20250709000034269|28.18417
20250709000134308|28.09937
20250709000234491|28.12762
20250709000334537|28.12762
20250709000434632|28.09937
20250709000534648|28.09937
20250709000634667|28.12762
20250709000734722|28.18417
20250709000834787|28.07111
20250709000934879|28.07111
20250709001034929|28.18417
20250709001134950|28.09937
20250709001234969|28.09937
20250709001335824|28.12762
20250709001435877|28.09937
20250709001536745|27.84525
20250709001636793|28.18417
20250709001736869|28.09937
20250709001836888|28.04285
20250709001936926|28.12762
20250709002036994|28.18417
20250709002137680|28.07111
20250709002237926|28.01462
20250709002338440|28.09937
20250709002438518|28.01462
20250709002538624|28.12762
20250709002638666|28.01462
20250709002738726|28.09937
20250709002839537|28.09937
20250709002939661|28.12762
20250709003039838|28.07111
20250709003139870|28.09937
20250709003239919|28.09937
20250709003339942|27.98636
20250709003439994|27.76065
20250709003540111|27.95813
20250709003640118|28.09937
20250709003740607|28.07111
20250709003840645|28.01462
20250709003940719|28.18417
20250709004040759|28.09937
20250709004140796|28.15588
20250709004240812|28.18417
20250709004340900|27.98636
20250709004440905|28.01462
20250709004540997|28.12762
20250709004641839|28.09937
20250709004742791|28.07111
20250709004842872|27.78888
20250709004942936|28.04285
20250709005042987|28.09937
20250709005142994|28.01462
20250709005243490|28.55252
20250709005343880|28.01462
20250709005443922|28.01462
20250709005544126|27.95813
20250709005644228|28.01462
20250709005744977|28.07111
20250709005845389|28.04285
20250709005945952|28.04285
20250709010046332|28.12762
20250709010146365|28.01462
20250709010246554|28.01462
20250709010346623|27.9299
20250709010446976|28.01462
20250709010546996|28.01462
20250709010647854|27.98636
20250709010747884|28.72296
20250709010848490|27.98636
20250709010948540|28.07111
20250709011048610|28.04285
20250709011148616|27.98636
20250709011253443|28.12762
20250709011526558|25.02731
20250709011626730|28.04285
20250709011726853|28.07111
20250709011826930|28.09937
20250709011927229|28.01462
20250709012027243|28.09937
20250709012127652|28.04285
20250709012227664|28.04285
20250709012328139|28.07111
20250709012428262|28.01462
20250709012528289|27.98636
20250709012628562|28.09937
20250709012728650|28.07111
20250709012828750|28.01462
20250709012928805|28.01462
20250709013028881|28.09937
20250709013128985|27.98636
20250709013229662|27.95813
20250709013329787|27.98636
20250709013429801|28.41074
20250709013529930|36.19449
20250709013629932|28.07111
20250709013730588|27.78888
20250709013830978|28.04285
20250709013931135|28.01462
20250709014031247|27.98636
20250709014131607|28.15588
20250709014231722|28.01462
20250709014331791|28.04285
20250709014431865|28.01462
20250709014532931|27.90167
20250709014633462|27.95813
20250709014733499|27.78888
20250709014833810|27.84525
20250709014933861|28.18417
20250709015033953|27.9299
20250709015133971|27.98636
20250709015234385|27.87347
20250709015334908|28.01462
20250709015434943|27.98636
20250709015534973|27.87347
20250709015635413|27.9299
20250709015735847|27.95813
20250709015835943|27.98636
20250709015935986|27.98636
20250709020036533|28.75137
20250709020136547|27.76065
20250709020236810|27.90167
20250709020336854|28.09937
20250709020436930|28.92209
20250709020536960|27.87347
20250709020637558|28.04285
20250709020737621|27.87347
20250709020837891|27.84525
20250709020938981|27.81708
20250709021039551|27.87347
20250709021139968|27.98636
20250709021240251|27.98636
20250709021340365|27.87347
20250709021440922|27.87347
20250709021541332|27.84525
20250709021641363|27.87347
20250709021741403|27.90167
20250709021841513|27.84525
20250709021941598|27.87347
20250709022041739|27.9299
20250709022141892|27.61984
20250709022241924|27.84525
20250709022342240|27.87347
20250709022442774|27.73251
20250709022542819|27.87347
20250709022642936|27.81708
20250709022743148|27.67615
20250709022843454|27.84525
20250709022943488|27.76065
20250709023043919|27.90167
20250709023143936|28.43906
20250709023244126|27.84525
20250709023344748|27.90167
20250709023444775|27.87347
20250709023545685|27.87347
20250709023645773|31.69498
20250709023745877|27.84525
20250709023845903|27.87347
20250709023945920|27.78888
20250709024045995|27.84525
20250709024146326|27.81708
20250709024246369|27.73251
20250709024346764|27.87347
20250709024446787|27.84525
20250709024546884|27.81708
20250709024646942|27.95813
20250709024746959|27.73251
20250709024847824|27.87347
20250709024947969|27.84525
20250709025048623|27.81708
20250709025148733|27.70432
20250709025248740|27.81708
20250709025348802|27.64801
20250709025448882|27.76065
20250709025548931|27.84525
20250709025649149|27.64801
20250709025749241|27.47919
20250709025849485|27.78888
20250709025949516|27.70432
20250709030049520|27.76065
20250709030149605|27.76065
20250709030249655|28.46741
20250709030349668|27.59171
20250709030449926|27.98636
20250709030549989|27.73251
20250709030650379|27.76065
20250709030750733|27.76065
20250709030850767|27.76065
20250709030950772|27.76065
20250709031050785|27.73251
20250709031150892|27.9299
20250709031250998|27.67615
20250709031323246|27.73251
20250709031532878|27.70432
20250709031632888|27.81708
20250709031732943|27.70432
20250709031832978|27.50729
20250709031933580|27.64801
20250709032033644|27.70432
20250709032133647|27.70432
20250709032233962|27.78888
20250709032334317|27.81708
20250709032434356|27.84525
20250709032534590|27.73251
20250709032634727|27.84525
20250709032734765|27.76065
20250709032834779|27.84525
20250709032934930|27.84525
20250709033034945|27.76065
20250709033135298|27.76065
20250709033235861|27.87347
20250709033335930|27.78888
20250709033435932|27.76065
20250709033535968|27.87347
20250709033636551|27.76065
20250709033736658|27.73251
20250709033836683|27.64801
20250709033936724|27.76065
20250709034036734|27.64801
20250709034136786|28.35403
20250709034236873|27.76065
20250709034336949|27.73251
20250709034437179|27.9299
20250709034537602|27.61984
20250709034637614|27.76065
20250709034738555|27.73251
20250709034838636|27.76065
20250709034938739|27.76065
20250709035039222|27.33871
20250709035139854|27.73251
20250709035239863|27.78888
20250709035339947|27.73251
20250709035440242|27.70432
20250709035540683|27.78888
20250709035640855|27.61984
20250709035740881|27.73251
20250709035840992|27.70432
20250709035941479|27.87347
20250709040041499|27.61984
20250709040141617|27.73251
20250709040241728|27.90167
20250709040341743|27.73251
20250709040441794|27.70432
20250709040541868|27.76065
20250709040641935|27.76065
20250709040742324|27.67615
20250709040842517|27.64801
20250709040942534|27.84525
20250709041042819|27.76065
20250709041142821|27.73251
20250709041242925|28.04285
20250709041343263|27.73251
20250709041443422|27.70432
20250709041543677|27.95813
20250709041643733|27.67615
20250709041743925|27.61984
20250709041843989|27.47919
20250709041944418|27.61984
20250709042044484|27.70432
20250709042144592|27.70432
20250709042244774|27.67615
20250709042344887|27.70432
20250709042444971|27.73251
20250709042545621|27.67615
20250709042645679|27.90167
20250709042745729|27.76065
20250709042845793|27.70432
20250709042945886|27.64801
20250709043045923|27.70432
20250709043145948|27.70432
20250709043245980|27.67615
20250709043346965|27.61984
20250709043447316|27.64801
20250709043547539|27.67615
20250709043647656|27.70432
20250709043747744|27.78888
20250709043847867|27.61984
20250709043947971|27.76065
20250709044048601|27.98636
20250709044148735|27.64801
20250709044248747|27.70432
20250709044348850|27.61984
20250709044448889|27.73251
20250709044548972|27.70432
20250709044648993|27.56357
20250709044748998|27.61984
20250709044849119|27.59171
20250709044949134|27.61984
20250709045049451|28.46741
20250709045149924|27.76065
20250709045249942|27.64801
20250709045350486|27.61984
20250709045450795|27.53543
20250709045550877|27.64801
20250709045650935|27.76065
20250709045751414|27.67615
20250709045851484|27.70432
20250709045952372|27.70432
20250709050052605|27.67615
20250709050152626|27.59171
20250709050252722|27.64801
20250709050352778|27.70432
20250709050452885|27.67615
20250709050552928|27.67615
20250709050653245|27.64801
20250709050754242|27.73251
20250709050854270|27.64801
20250709050954793|27.59171
20250709051054858|27.64801
20250709051154946|27.47919
20250709051255309|27.64801
20250709051349447|27.50729
20250709051449533|27.53543
20250709051549539|27.59171
20250709051649734|27.70432
20250709051749807|27.59171
20250709051849964|27.59171
20250709051950311|27.50729
20250709052050399|27.45108
20250709052150403|27.61984
20250709052250528|27.39484
20250709052350578|27.70432
20250709052450678|27.59171
20250709052550691|27.56357
20250709052650896|27.56357
20250709052751222|27.53543
20250709052851762|27.59171
20250709052951962|27.50729
20250709053052314|27.59171
20250709053152404|27.56357
20250709053252806|27.56357
20250709053352904|27.50729
20250709053452932|27.67615
20250709053552975|27.59171
20250709053653580|27.47919
20250709053753626|28.63766
20250709053853648|27.53543
20250709053953723|27.64801
20250709054053899|27.67615
20250709054153945|27.70432
20250709054253958|27.56357
20250709054353970|27.50729
20250709054454412|27.50729
20250709054554568|27.50729
20250709054654766|27.50729
20250709054754785|27.73251
20250709054854938|27.47919
20250709054954997|27.50729
20250709055055102|26.19226
20250709055155422|27.50729
20250709055255484|27.61984
20250709055355530|27.50729
20250709055455651|27.64801
20250709055555990|27.67615
20250709055656297|27.47919
20250709055756466|27.45108
20250709055856973|29.29297
20250709055957496|27.50729
20250709060057570|27.45108
20250709060157610|27.42297
20250709060257666|27.45108
20250709060357740|27.61984
20250709060458317|27.42297
20250709060558384|27.50729
20250709060658906|27.36676
20250709060758989|27.47919
20250709060859430|27.45108
20250709060959596|27.50729
20250709061059880|27.47919
20250709061159952|27.61984
20250709061300267|27.47919
20250709061400993|27.47919
20250709061501903|27.47919
20250709061602258|27.47919
20250709061702887|27.47919
20250709061802904|27.47919
20250709061903110|27.47919
20250709062003488|27.47919
20250709062103557|27.50729
20250709062203651|27.53543
20250709062303734|27.50729
20250709062404305|27.50729
20250709062504371|27.36676
20250709062604476|27.64801
20250709062704598|27.42297
20250709062804631|27.50729
20250709062904661|27.45108
20250709063004672|27.59171
20250709063104760|27.42297
20250709063204766|27.42297
20250709063304790|27.42297
20250709063404894|27.87347
20250709063504913|27.39484
20250709063604931|27.45108
20250709063705224|27.45108
20250709063805395|27.39484
20250709063905410|27.45108
20250709064005910|27.39484
20250709064105994|27.59171
20250709064206110|27.61984
20250709064306495|27.45108
20250709064406522|27.87347
20250709064506525|27.50729
20250709064606947|27.45108
20250709064706980|27.42297
20250709064807461|27.39484
20250709064907828|27.33871
20250709065007929|27.14221
20250709065108365|27.45108
20250709065208485|25.38696
20250709065308677|27.42297
20250709065408800|27.33871
20250709065508855|27.45108
20250709065608934|27.70432
20250709065709931|27.47919
20250709065810166|27.33871
20250709065910546|27.47919
20250709070010650|27.47919
20250709070110832|27.45108
20250709070210909|27.33871
20250709070310950|27.50729
20250709070411341|30.24057
20250709070511582|27.36676
20250709070611632|27.42297
20250709070711669|27.42297
20250709070812790|27.33871
20250709070912982|27.50729
20250709071013602|27.47919
20250709071113680|27.36676
20250709071213764|27.42297
20250709071313878|27.39484
20250709071417501|27.33871
20250709071517652|27.42297
20250709071617677|27.36676
20250709071717788|27.36676
20250709071817898|27.36676
20250709071917974|25.66415
20250709072017983|27.33871
20250709072118102|27.36676
20250709072218312|27.36676
20250709072318847|27.9299
20250709072418995|27.36676
20250709072519813|27.47919
20250709072619873|27.81708
20250709072719996|27.45108
20250709072820156|27.39484
20250709072920799|27.42297
20250709073020809|27.47919
20250709073120851|27.50729
20250709073220925|27.45108
20250709073320994|27.53543
20250709073421335|27.39484
20250709073521384|27.33871
20250709073621729|27.2825
20250709073721801|27.36676
20250709073821887|27.50729
20250709073921976|27.36676
20250709074022256|27.47919
20250709074122475|27.42297
20250709074222875|27.36676
20250709074322951|27.39484
20250709074423859|27.33871
20250709074523929|27.33871
20250709074624439|27.36676
20250709074724922|27.61984
20250709074825233|27.36676
20250709074925786|27.33871
20250709075025969|27.42297
20250709075126216|27.45108
20250709075226825|27.76065
20250709075326834|27.22641
20250709075427807|27.45108
20250709075527898|27.39484
20250709075627992|27.36676
20250709075728488|27.47919
20250709075828522|27.31058
20250709075928643|27.36676
20250709080028984|27.33871
20250709080128989|27.59171
20250709080229667|27.45108
20250709080329771|27.45108
20250709080429853|27.47919
20250709080529855|27.42297
20250709080629885|27.42297
20250709080730923|27.73251
20250709080830937|27.42297
20250709080931223|27.39484
20250709081031610|27.70432
20250709081131619|27.50729
20250709081231739|27.45108
20250709081331922|27.87347
20250709081431980|27.31058
20250709081532100|27.45108
20250709081632595|27.42297
20250709081732676|27.47919
20250709081832678|27.39484
20250709081932792|27.47919
20250709082032884|27.47919
20250709082132938|27.39484
20250709082233506|27.42297
20250709082333541|28.75137
20250709082433634|27.50729
20250709082533680|27.53543
20250709082633747|27.50729
20250709082733856|27.73251
20250709082833940|27.50729
20250709082934764|27.59171
20250709083034794|27.45108
20250709083134854|27.47919
20250709083234893|27.45108
20250709083334898|27.78888
20250709083434904|27.50729
20250709083534959|27.47919
20250709083635741|27.50729
20250709083735910|27.53543
20250709083835926|27.64801
20250709083935944|27.50729
20250709084035956|27.50729
20250709084136622|27.59171
20250709084236635|27.56357
20250709084336731|27.56357
20250709084436791|27.59171
20250709084536925|27.59171
20250709084637158|27.50729
20250709084737206|27.56357
20250709084837253|27.53543
20250709084937264|27.59171
20250709085037900|27.59171
20250709085137958|27.61984
20250709085238671|28.24078
20250709085338863|27.56357
20250709085438919|27.73251
20250709085538943|27.61984
20250709085639671|27.90167
20250709085739724|27.64801
20250709085839792|27.73251
20250709085939859|27.59171
20250709090039888|28.01462
20250709090139912|27.64801
20250709090239993|27.59171
20250709090339999|27.59171
20250709090440107|27.59171
20250709090540229|27.67615
20250709090640946|27.61984
20250709090741504|27.70432
20250709090841996|27.73251
20250709090942278|27.67615
20250709091042760|27.64801
20250709091142902|27.64801
20250709091242937|27.61984
20250709091342991|27.64801
20250709091445454|27.64801
20250709091545603|27.84525
20250709091645836|27.73251
20250709091745858|27.73251
20250709091845869|28.09937
20250709091945933|27.70432
20250709092046361|27.73251
20250709092146670|27.70432
20250709092246787|27.73251
20250709092346802|27.67615
20250709092446804|27.70432
20250709092546910|27.73251
20250709092646977|27.76065
20250709092747637|28.26907
20250709092847742|27.84525
20250709092947858|27.76065
20250709093047923|27.70432
20250709093148375|27.76065
20250709093248810|27.67615
20250709093348867|27.84525
20250709093448872|27.73251
20250709093548935|27.76065
20250709093649526|27.76065
20250709093749742|27.87347
20250709093849860|27.73251
20250709093949907|27.73251
20250709094050198|27.2825
20250709094150538|27.73251
20250709094250611|27.76065
20250709094350671|27.78888
20250709094450683|27.47919
20250709094551674|27.73251
20250709094651889|27.81708
20250709094751899|27.81708
20250709094851901|27.98636
20250709094951944|27.64801
20250709095051990|27.84525
20250709095152794|28.24078
20250709095252852|27.73251
20250709095353381|27.95813
20250709095453650|27.76065
20250709095553651|27.76065
20250709095653731|27.84525
20250709095753751|27.76065
20250709095853815|27.81708
20250709095953825|27.84525
20250709100053900|27.76065
20250709100154171|27.81708
20250709100254662|27.81708
20250709100354766|27.90167
20250709100454811|27.84525
20250709100554819|28.01462
20250709100654856|27.87347
20250709100754886|27.87347
20250709100854989|27.84525
20250709100955105|27.87347
20250709101055118|27.87347
20250709101155952|27.84525
20250709101255982|27.98636
20250709101356102|28.12762
20250709101456953|27.95813
20250709101556993|28.60928
20250709101657704|28.12762
20250709101757739|28.49579
20250709101857743|28.12762
20250709101957863|28.26907
20250709102057964|28.46741
20250709102158328|28.24078
20250709102258518|27.84525
20250709102358539|28.35403
20250709102458640|28.26907
20250709102558757|28.38239
20250709102658824|28.46741
20250709102758932|28.43906
20250709102858968|28.32568
20250709102959790|28.46741
20250709103059913|28.49579
20250709103159991|28.41074
20250709103259993|28.52414
20250709103400840|28.49579
20250709103500848|28.46741
20250709103600930|28.38239
20250709103701505|28.66611
20250709103801616|28.5809
20250709103901675|28.52414
20250709104001727|28.60928
20250709104101767|28.66611
20250709104201864|28.5809
20250709104301887|28.60928
20250709104401888|28.63766
20250709104502469|28.60928
20250709104602541|28.69449
20250709104702650|28.69449
20250709104802724|28.75137
20250709104902848|28.8367
20250709105003778|28.66611
20250709105103882|28.69449
20250709105203988|28.69449
20250709105304669|28.5809
20250709105404924|28.75137
20250709105504987|28.72296
20250709105605705|28.38239
20250709105705802|28.77982
20250709105805887|28.77982
20250709105905913|28.86511
20250709110005980|28.77982
20250709110106436|28.8367
20250709110206509|28.80823
20250709110306603|28.75137
20250709110406671|28.8367
20250709110506792|28.8367
20250709110607104|28.49579
20250709110707106|28.75137
20250709110807725|28.77982
20250709110907735|28.69449
20250709111007783|28.89362
20250709111107900|28.89362
20250709111207937|28.8367
20250709111307951|28.72296
20250709111408184|28.86511
20250709111511565|28.89362
20250709111611636|28.86511
20250709111711856|28.01462
20250709111811936|28.86511
20250709111911971|28.77982
20250709112012267|28.80823
20250709112112373|28.8367
20250709112212404|28.89362
20250709112312488|28.80823
20250709112412603|28.89362
20250709112512657|29.06458
20250709112612839|28.95056
20250709112712953|28.92209
20250709112813335|29.00757
20250709112913977|28.86511
20250709113013999|28.95056
20250709113114929|28.60928
20250709113215444|28.92209
20250709113315515|28.75137
20250709113415534|29.03604
20250709113515677|28.89362
20250709113615799|28.89362
20250709113715980|29.00757
20250709113816911|28.95056
20250709113916995|28.72296
20250709114017681|28.97906
20250709114117842|29.03604
20250709114217905|29.06458
20250709114317934|28.92209
20250709114417943|29.09308
20250709114517953|29.03604
20250709114617955|29.00757
20250709114718250|28.86511
20250709114818363|29.00757
20250709114918476|28.95056
20250709115018719|28.77982
20250709115119539|29.00757
20250709115219597|28.97906
20250709115319743|29.03604
20250709115419778|28.97906
20250709115519822|29.00757
20250709115619909|28.8367
20250709115719947|29.23578
20250709115819994|29.09308
20250709115920109|29.03604
20250709120020192|29.03604
20250709120120224|30.18283
20250709120220258|29.00757
20250709120320263|28.86511
20250709120420358|29.06458
20250709120520974|29.06458
20250709120620975|29.20728
20250709120721206|29.00757
20250709120821939|27.81708
20250709120921990|29.06458
20250709121021992|29.12158
20250709121122536|29.09308
20250709121222537|29.15018
20250709121322636|29.15018
20250709121422684|29.3501
20250709121522767|29.00757
20250709121622830|28.66611
20250709121723122|29.00757
20250709121823422|29.12158
20250709121923754|32.75769
20250709122023758|29.17868
20250709122123888|29.03604
20250709122224449|29.03604
20250709122324513|29.15018
20250709122424532|29.15018
20250709122524719|29.09308
20250709122624781|29.20728
20250709122724891|29.29297
20250709122824984|29.26437
20250709122925825|29.15018
20250709123025890|29.29297
20250709123125935|29.09308
20250709123226123|29.20728
20250709123326354|29.26437
20250709123426916|29.06458
20250709123527111|29.17868
20250709123627231|29.26437
20250709123727412|29.23578
20250709123827884|29.06458
20250709123927995|29.26437
20250709124028204|29.26437
20250709124128321|29.23578
20250709124228929|29.26437
20250709124328944|29.15018
20250709124428999|29.17868
20250709124529120|29.23578
20250709124629627|29.23578
20250709124729660|29.3501
20250709124829677|29.06458
20250709124929772|29.26437
20250709125029795|29.32153
20250709125129901|29.52188
20250709125230141|29.3501
20250709125330616|29.26437
20250709125430640|29.20728
20250709125530662|29.29297
20250709125630756|29.20728
20250709125730772|29.29297
20250709125830788|29.26437
20250709125930905|29.29297
20250709130030975|29.23578
20250709130130992|29.32153
20250709130231105|29.37872
20250709130331969|34.31873
20250709130432226|29.3501
20250709130532246|29.43594
20250709130632499|29.3501
20250709130732619|29.40732
20250709130832664|29.63647
20250709130932731|29.40732
20250709131032801|29.49319
20250709131132887|29.52188
20250709131232888|29.46457
20250709131332993|29.29297
20250709131433852|29.40732
20250709131538461|29.43594
20250709131638623|29.52188
20250709131738735|29.43594
20250709131838762|29.46457
20250709131938777|29.52188
20250709132038918|29.52188
20250709132138930|29.57913
20250709132239157|29.49319
20250709132339502|29.49319
20250709132439512|29.49319
20250709132539596|29.55051
20250709132639917|29.55051
20250709132739927|28.75137
20250709132839979|29.55051
20250709132940630|29.63647
20250709133040788|29.52188
20250709133140898|29.63647
20250709133240901|29.66516
20250709133340940|29.8374
20250709133441148|29.00757
20250709133541292|29.63647
20250709133641394|29.57913
20250709133741447|29.57913
20250709133841513|29.52188
20250709133941522|29.40732
20250709134041579|29.66516
20250709134141668|29.66516
20250709134241756|29.66516
20250709134341852|29.69385
20250709134441895|29.66516
20250709134541925|29.55051
20250709134642126|29.66516
20250709134742246|29.8374
20250709134842280|29.69385
20250709134942668|29.69385
20250709135042763|29.66516
20250709135142795|28.97906
20250709135242867|29.66516
20250709135342872|29.80869
20250709135442956|29.69385
20250709135543466|29.66516
20250709135643522|29.66516
20250709135743539|29.80869
20250709135843545|29.77997
20250709135944536|29.75125
20250709140044612|29.72253
20250709140144661|29.75125
20250709140244953|29.80869
20250709140344957|29.77997
20250709140445486|30.03879
20250709140545494|29.77997
20250709140645509|29.75125
20250709140745659|29.80869
20250709140845868|27.33871
20250709140945910|29.80869
20250709141045973|29.75125
20250709141146703|29.8374
20250709141246733|29.89493
20250709141347745|29.57913
20250709141447754|29.92368
20250709141547783|30.24057
20250709141647796|29.77997
20250709141747899|29.77997
20250709141847977|29.57913
20250709141948301|29.92368
20250709142048306|29.86615
20250709142148821|29.8374
20250709142248887|29.86615
20250709142348945|28.38239
20250709142449658|29.92368
20250709142549687|30.03879
20250709142649739|29.89493
20250709142749800|29.86615
20250709142849889|29.69385
20250709142949948|29.92368
20250709143050486|30.03879
20250709143150965|29.89493
20250709143251829|30.0676
20250709143351890|29.9812
20250709143451928|29.95245
20250709143551974|29.8374
20250709143652165|29.92368
20250709143752453|29.92368
20250709143852676|29.8374
20250709143952741|30.00998
20250709144052810|29.92368
20250709144153246|30.03879
20250709144253304|29.9812
20250709144353361|30.09641
20250709144453968|30.0676
20250709144554601|29.95245
20250709144654613|30.00998
20250709144754943|30.03879
20250709144854975|30.0676
20250709144956528|30.0676
20250709145056613|29.95245
20250709145156653|30.0676
20250709145256887|30.03879
20250709145356890|30.00998
20250709145457666|29.95245
20250709145557759|30.00998
20250709145657876|30.09641
20250709145757880|30.03879
20250709145857925|30.00998
20250709145958350|30.09641
20250709150058731|30.47171
20250709150158804|30.21173
20250709150258916|30.35605
20250709150358956|30.0676
20250709150459215|30.12518
20250709150559333|30.09641
20250709150659420|30.29828
20250709150759493|30.21173
20250709150859537|30.15402
20250709150959658|30.03879
20250709151100232|30.18283
20250709151200243|30.18283
20250709151300402|30.0676
20250709151400403|29.9812
20250709151500649|30.09641
20250709151606586|30.18283
20250709151706662|30.26941
20250709151806729|30.29828
20250709151906795|30.32718
20250709152006867|30.12518
20250709152106937|30.50064
20250709152206979|30.5585
20250709152307903|30.24057
20250709152407905|30.21173
20250709152507928|30.09641
20250709152608299|30.24057
20250709152708354|30.24057
20250709152808667|30.24057
20250709152908669|30.29828
20250709153009121|30.24057
20250709153109399|30.21173
20250709153209928|30.21173
20250709153309955|29.9812
20250709153410549|30.24057
20250709153511521|30.21173
20250709153611531|30.21173
20250709153711642|30.18283
20250709153811670|30.24057
20250709153911781|30.09641
20250709154011881|30.21173
20250709154111891|29.77997
20250709154211931|30.18283
20250709154311965|30.15402
20250709154412630|30.21173
20250709154512749|30.21173
20250709154612853|30.0676
20250709154712941|30.09641
20250709154813281|30.15402
20250709154913352|30.15402
20250709155013365|30.24057
20250709155114106|30.12518
20250709155214492|30.12518
20250709155314969|30.21173
20250709155415601|30.21173
20250709155515734|30.15402
20250709155615934|30.21173
20250709155715962|30.21173
20250709155815987|30.96481
20250709155916198|30.21173
20250709160016234|30.29828
20250709160116871|30.24057
20250709160216881|30.24057
20250709160316931|30.21173
20250709160417328|30.18283
20250709160517553|30.24057
20250709160617649|30.21173
20250709160718602|30.32718
20250709160818806|30.24057
20250709160918923|30.21173
20250709161019180|30.24057
20250709161119250|30.21173
20250709161219918|30.12518
20250709161319946|30.29828
20250709161419960|32.60928
20250709161520403|30.29828
20250709161620494|30.24057
20250709161720522|30.24057
20250709161820785|30.29828
20250709161920819|30.26941
20250709162020852|30.35605
20250709162120886|30.32718
20250709162220920|29.69385
20250709162321392|30.29828
20250709162421475|30.32718
20250709162521783|30.35605
20250709162621792|30.21173
20250709162721794|30.38495
20250709162821967|30.38495
20250709162922875|28.49579
20250709163022971|30.38495
20250709163122993|30.32718
20250709163223102|30.38495
20250709163323617|30.26941
20250709163423668|30.35605
20250709163523789|30.44278
20250709163623880|30.44278
20250709163723922|30.96481
20250709163823962|30.32718
20250709163924861|30.35605
20250709164024939|30.38495
20250709164125585|30.35605
20250709164225985|30.32718
20250709164326100|30.50064
20250709164426233|30.35605
20250709164526531|30.81949
20250709164626990|30.38495
20250709164727845|30.35605
20250709164827852|29.75125
20250709164927899|30.35605
20250709165027912|30.44278
20250709165128647|30.47171
20250709165228767|30.44278
20250709165328786|30.47171
20250709165428902|30.50064
20250709165528970|30.44278
20250709165629809|30.44278
20250709165729992|30.47171
20250709165830815|30.44278
20250709165931209|30.50064
20250709170031240|30.44278
20250709170131739|30.58746
20250709170231740|30.44278
20250709170331790|30.5585
20250709170431904|30.44278
20250709170531910|30.5585
20250709170631955|30.50064
20250709170732691|30.41385
20250709170832779|30.47171
20250709170932826|30.58746
20250709171032946|30.47171
20250709171132954|30.50064
20250709171232955|30.47171
20250709171333607|30.76144
20250709171433775|30.47171
20250709171533815|30.41385
20250709171633454|30.38495
20250709171733491|30.52957
20250709171833616|28.49579
20250709171933824|30.50064
20250709172033899|30.52957
20250709172134629|30.5585
20250709172234657|30.5585
20250709172334830|30.41385
20250709172434911|30.50064
20250709172534989|30.61646
20250709172635138|30.52957
20250709172736236|30.47171
20250709172836560|30.50064
20250709172936614|30.5585
20250709173036664|30.58746
20250709173136743|30.58746
20250709173236792|30.50064
20250709173336814|30.61646
20250709173436896|30.44278
20250709173537372|30.35605
20250709173637552|30.50064
20250709173737639|30.52957
20250709173837662|30.50064
20250709173937663|30.58746
20250709174037731|30.64542
20250709174137777|30.67444
20250709174237876|30.58746
20250709174337914|30.61646
20250709174437975|30.5585
20250709174538620|30.58746
20250709174638677|30.52957
20250709174738760|30.47171
20250709174838877|30.61646
20250709174938978|30.58746
20250709175038997|30.58746
20250709175139106|30.58746
20250709175239514|30.64542
20250709175339543|30.61646
20250709175439665|30.61646
20250709175539926|30.61646
20250709175640822|30.58746
20250709175740925|30.67444
20250709175840942|30.21173
20250709175940954|30.61646
20250709180041190|30.61646
20250709180141721|30.58746
20250709180241776|30.73242
20250709180341849|30.64542
20250709180441876|30.58746
20250709180541917|30.70343
20250709180641926|30.50064
20250709180741985|30.64542
20250709180842302|30.61646
20250709180942715|30.47171
20250709181042730|30.64542
20250709181142755|30.61646
20250709181242773|30.61646
20250709181342817|30.61646
20250709181442937|30.84854
20250709181543384|30.61646
20250709181643497|30.44278
20250709181743593|30.64542
20250709181844429|30.61646
20250709181944722|30.9939
20250709182044770|30.52957
20250709182144979|30.32718
20250709182245918|30.44278
20250709182346854|30.70343
20250709182446962|30.35605
20250709182547155|30.58746
20250709182647198|30.67444
20250709182747932|30.70343
20250709182848658|30.70343
20250709182948660|30.58746
20250709183048760|30.67444
20250709183148855|30.70343
20250709183248884|30.58746
20250709183348980|30.58746
20250709183449534|30.64542
20250709183549540|30.73242
20250709183649653|30.70343
20250709183749671|30.73242
20250709183849680|30.58746
20250709183949749|30.15402
20250709184049974|30.47171
20250709184149976|30.52957
20250709184249987|29.75125
20250709184350601|30.61646
20250709184450650|30.58746
20250709184550670|30.61646
20250709184650773|30.61646
20250709184750794|30.52957
20250709184850847|30.61646
20250709184950911|30.58746
20250709185050998|30.61646
20250709185151894|30.52957
20250709185251904|30.67444
20250709185351986|30.58746
20250709185452608|30.58746
20250709185552732|30.61646
20250709185652758|30.58746
20250709185752844|30.5585
20250709185852864|30.61646
20250709185952886|31.78302
20250709190053875|35.38867
20250709190153956|34.65329
20250709190253976|34.62277
20250709190354344|34.37949
20250709190454897|33.86511
20250709190554911|34.80585
20250709190654975|35.51205
20250709190755166|35.91449
20250709190855339|34.37949
20250709190955971|34.04623
20250709191056257|35.85239
20250709191156867|36.82117
20250709191256941|36.91574
20250709191356994|36.53845
20250709191457501|36.28815
20250709191557515|35.82138
20250709191701457|36.03879
20250709191801706|35.85239
20250709191901943|35.91449
20250709192001995|36.2569
20250709192102640|35.79041
20250709192202952|35.66653
20250709192303912|36.10104
20250709192403981|35.66653
20250709192504820|35.72845
20250709192604942|36.22571
20250709192705528|35.85239
20250709192805633|35.88342
20250709192905644|35.38867
20250709193005732|35.51205
20250709193106657|35.26559
20250709193206724|35.51205
20250709193306755|35.60471
20250709193406827|35.63565
20250709193506862|35.60471
20250709193606918|35.82138
20250709193706976|36.00769
20250709193807874|35.79041
20250709193907976|35.66653
20250709194008109|36.00769
20250709194108391|35.69745
20250709194209260|36.00769
20250709194309359|35.82138
20250709194409804|35.69745
20250709194509884|35.9455
20250709194609913|36.03879
20250709194711215|36.2569
20250709194811268|36.35059
20250709194911974|36.10104
20250709195012360|36.82117
20250709195112361|36.44446
20250709195213122|35.72845
20250709195313230|35.69745
20250709195413349|35.85239
20250709195513964|36.00769
20250709195614357|36.13217
20250709195714423|36.60117
20250709195814978|36.38187
20250709195915670|36.97882
20250709200015776|38.67505
20250709200115923|38.9353
20250709200215980|38.12579
20250709200316102|38.64255
20250709200416226|37.96515
20250709200516368|37.99728
20250709200616493|38.44824
20250709200716544|38.44824
20250709200816603|38.90274
20250709200916671|38.96786
20250709201016764|38.87015
20250709201116805|37.58148
20250709201216909|36.53845
20250709201317700|36.2569
20250709201417815|36.41318
20250709201517938|36.47577
20250709201617950|36.03879
20250709201718496|35.7594
20250709201818537|35.79041
20250709201918601|36.19449
20250709202018931|36.22571
20250709202118978|36.00769
20250709202219414|35.85239
20250709202319493|35.54291
20250709202419972|35.41953
20250709202519989|35.60471
20250709202620485|35.51205
20250709202720541|35.51205
20250709202820702|35.63565
20250709202920803|35.63565
20250709203020849|35.60471
20250709203120892|35.51205
20250709203221605|35.54291
20250709203321654|36.22571
20250709203421655|35.54291
20250709203521721|35.60471
20250709203621780|35.60471
20250709203721939|35.51205
20250709203822887|35.48117
20250709203922978|35.23486
20250709204023181|35.60471
20250709204123531|35.82138
20250709204223538|35.08133
20250709204323603|35.14267
20250709204423680|35.112
20250709204523685|35.14267
20250709204623809|35.72845
20250709204723898|35.51205
20250709204823957|35.41953
20250709204924473|35.38867
20250709205024938|36.16336
20250709205124974|35.2041
20250709205225876|35.35788
20250709205325940|35.26559
20250709205425979|35.26559
20250709205526828|35.23486
20250709205626870|35.14267
20250709205726983|35.54291
20250709205826984|35.08133
20250709205927739|35.01999
20250709210027799|35.2041
20250709210127900|34.92816
20250709210227906|34.86697
20250709210328478|34.53143
20250709210428849|34.62277
20250709210528907|34.44022
20250709210628955|34.86697
20250709210728966|35.23486
20250709210829810|35.08133
20250709210929902|35.26559
20250709211029904|34.89755
20250709211129931|35.17337
20250709211229941|36.00769
20250709211330238|35.23486
20250709211430860|33.68442
20250709211530904|34.53143
20250709211631279|35.23486
20250709211728435|36.06992
20250709211828500|36.2569
20250709211928608|35.51205
20250709212028825|35.35788
20250709212128874|35.17337
20250709212228886|35.32709
20250709212328999|35.32709
20250709212429140|35.14267
20250709212529782|35.05066
20250709212629876|35.32709
20250709212729947|35.08133
20250709212830980|35.35788
20250709212931351|34.98941
20250709213031404|35.14267
20250709213131477|35.32709
20250709213231983|35.41953
20250709213332163|32.46109
20250709213432968|32.728
20250709213533166|32.60928
20250709213633244|32.3132
20250709213733701|31.75366
20250709213833774|31.63635
20250709213934426|31.31448
20250709214034735|31.1395
20250709214134987|31.05212
20250709214235109|30.9357
20250709214335410|30.76144
20250709214435718|30.84854
20250709214535845|30.61646
20250709214635898|30.58746
20250709214736901|30.52957
20250709214836957|30.58746
20250709214936961|30.47171
20250709215037183|30.35605
20250709215137227|30.38495
20250709215237619|30.24057
20250709215337830|30.44278
20250709215437922|30.26941
20250709215537981|30.32718
20250709215638101|30.26941
20250709215738682|30.35605
20250709215838777|30.24057
20250709215938844|30.73242
20250709220038931|30.50064
20250709220140293|30.26941
20250709220240372|30.35605
20250709220340389|30.24057
20250709220440447|30.35605
20250709220540500|30.35605
20250709220640529|30.47171
20250709220740813|30.32718
20250709220840849|30.29828
20250709220940891|30.35605
20250709221040956|30.35605
20250709221141751|30.32718
20250709221241795|30.26941
20250709221341865|30.35605
20250709221441911|30.44278
20250709221541997|30.44278
20250709221642262|30.35605
20250709221742837|30.41385
20250709221842902|30.32718
20250709221942937|30.35605
20250709222043370|30.35605
20250709222143575|30.41385
20250709222243625|30.38495
20250709222343721|30.32718
20250709222443786|30.44278
20250709222543888|30.32718
20250709222643975|30.44278
20250709222743993|30.41385
20250709222844412|30.35605
20250709222944864|30.38495
20250709223044892|30.47171
20250709223144927|30.35605
20250709223244934|30.26941
20250709223345258|30.24057
20250709223445271|30.38495
20250709223545331|30.35605
20250709223645352|30.44278
20250709223745388|30.0676
20250709223845489|30.32718
20250709223945574|30.32718
20250709224045898|30.32718
20250709224146179|30.32718
20250709224246599|30.44278
20250709224346725|30.32718
20250709224447368|30.29828
20250709224547743|30.29828
20250709224647845|30.32718
20250709224747858|30.38495
20250709224847884|30.29828
20250709224947929|30.29828
20250709225048125|30.32718
20250709225148271|30.29828
20250709225248393|30.12518
20250709225348484|30.29828
20250709225448601|30.24057
20250709225548608|30.26941
20250709225648679|30.24057
20250709225748735|30.26941
20250709225848913|30.18283
20250709225948993|30.84854
20250709230049758|30.18283
20250709230149761|31.02298
20250709230249820|30.32718
20250709230349939|30.24057
20250709230449983|30.24057
20250709230550853|30.32718
20250709230650929|30.26941
20250709230750940|30.21173
20250709230851392|30.24057
20250709230951398|30.41385
20250709231051507|30.32718
20250709231151532|30.21173
20250709231251617|30.24057
20250709231351647|30.18283
20250709231451680|29.80869
20250709231551789|30.26941
20250709231651882|30.21173
20250709231755586|30.21173
20250709231855825|30.21173
20250709231955907|32.01825
20250709232056834|30.18283
20250709232156848|30.09641
20250709232256882|30.18283
20250709232356898|30.24057
20250709232456910|30.18283
20250709232556947|30.15402
20250709232657278|30.09641
20250709232757735|30.18283
20250709232858518|30.29828
20250709232958899|30.21173
20250709233058954|29.92368
20250709233158996|30.24057
20250709233258997|30.21173
20250709233359478|30.32718
20250709233459535|30.18283
20250709233559718|30.24057
20250709233659773|30.21173
20250709233759803|30.18283
20250709233859887|30.58746
20250709234000206|30.15402
20250709234100958|30.12518
20250709234200977|30.21173
20250709234301528|30.18283
20250709234401601|30.12518
20250709234501635|30.18283
20250709234601651|30.03879
20250709234701664|29.9812
20250709234802558|30.15402
20250709234902983|30.12518
20250709235002990|30.15402
20250709235103110|30.0676
20250709235203339|30.0676
20250709235303406|30.21173
20250709235403409|29.8374
20250709235503840|30.09641
20250709235603848|30.00998
20250709235703905|30.09641
20250709235803924|30.0676
20250709235903979|30.09641