20250731000002496|29.40732
20250731000103417|29.43594
20250731000203509|29.40732
20250731000303540|29.57913
20250731000403888|29.46457
20250731000504306|29.52188
20250731000604397|29.40732
20250731000704482|29.52188
20250731000804599|29.40732
20250731000904699|29.40732
20250731001004976|29.43594
20250731001105827|29.32153
20250731001205890|29.92368
20250731001305999|30.9357
20250731001406970|30.9939
20250731001506999|31.46066
20250731001607264|32.54996
20250731001707988|33.44418
20250731001808772|33.29443
20250731001908867|33.41418
20250731002008894|33.77472
20250731002108997|34.40985
20250731002209333|34.71426
20250731002309386|34.59235
20250731002409392|34.50104
20250731002509585|34.44022
20250731002609624|34.31873
20250731002709649|34.07648
20250731002809877|34.01602
20250731002909923|34.01602
20250731004529563|33.68442
20250731005637434|34.04623
20250731010557920|34.01602
20250731013202956|32.81717
20250731015408416|28.38239
20250731020022419|28.26907
20250731021349424|29.29297
20250731021622596|30.26941
20250731021722688|32.01825
20250731021822769|32.28366
20250731021922860|32.69833
20250731022022972|33.02563
20250731022123725|33.17487
20250731022223742|33.44418
20250731022323772|34.28845
20250731022423797|34.28845
20250731022523812|32.78741
20250731022623867|34.13696
20250731022723923|34.01602
20250731022823930|33.68442
20250731022923980|33.50415
20250731023024665|33.71451
20250731023124684|33.53418
20250731023224760|33.44418
20250731023324881|33.38425
20250731023424914|33.44418
20250731023525264|33.41418
20250731023625268|33.2645
20250731023725943|33.68442
20250731023825960|33.47421
20250731023926821|33.35428
20250731024027362|33.74457
20250731024127372|33.74457
20250731024227483|33.74457
20250731024327642|33.74457
20250731024427682|33.74457
20250731024527727|33.50415
20250731024627809|35.91449
20250731024727849|37.29526
20250731024827977|37.67712
20250731024928419|37.67712
20250731025028506|37.64523
20250731025128555|37.23184
20250731025228794|37.10519
20250731025328854|36.97882
20250731025429783|37.07361
20250731025529905|35.82138
20250731025629938|35.41953
20250731025729996|35.35788
20250731025830112|35.112
20250731025930120|34.86697
20250731030030261|34.92816
20250731030130281|34.53143
20250731030230802|35.2041
20250731030330902|34.89755
20250731030430972|35.08133
20250731030531354|34.98941
20250731030631372|34.98941
20250731030731478|34.86697
20250731030831694|34.77527
20250731030931744|34.83636
20250731031031811|34.92816
20250731031131954|34.77527
20250731031232476|35.57379
20250731031333246|38.19012
20250731031433376|37.07361
20250731031533500|35.14267
20250731031633770|35.05066
20250731031733977|35.38867
20250731031834722|34.86697
20250731031934767|35.14267
20250731032034878|34.89755
20250731032134904|34.47061
20250731032234978|34.62277
20250731032335764|34.80585
20250731032435962|34.65329
20250731032536484|34.53143
20250731032636556|34.71426
20250731032736849|34.68378
20250731032836973|34.13696
20250731032937294|34.13696
20250731033037318|34.25812
20250731033137563|34.53143
20250731033237666|34.53143
20250731033337751|34.59235
20250731033437876|34.71426
20250731033537948|35.2041
20250731033637953|35.08133
20250731033737990|35.08133
20250731033838683|35.05066
20250731033938750|35.26559
20250731034038813|35.26559
20250731034138930|35.14267
20250731034239384|35.2041
20250731034339405|35.14267
20250731034439481|35.26559
20250731034539542|32.81717
20250731034639821|32.728
20250731034739931|34.34909
20250731034839989|32.01825
20250731034940907|31.66565
20250731035041199|32.63895
20250731035141789|33.20471
20250731035241876|33.9556
20250731035342337|34.19751
20250731035442398|33.9556
20250731035542489|33.41418
20250731035642608|34.59235
20250731035742619|34.31873
20250731035842633|34.71426
20250731035942725|34.01602
20250731040042873|33.92542
20250731040142887|33.9556
20250731040242975|33.89523
20250731040343737|33.44418
20250731040444847|33.74457
20250731040544870|34.01602
20250731040644894|34.19751
20250731040744969|34.28845
20250731040845435|34.10675
20250731040945520|34.40985
20250731041045873|34.47061
20250731041145984|34.59235
20250731041246198|34.65329
20250731041346256|34.77527
20250731042145432|31.40216
20250731042415586|31.92996
20250731042515900|32.10663
20250731042615980|32.01825
20250731042715981|33.08524
20250731042816905|34.68378
20250731042917736|35.35788
20250731043017819|35.41953
20250731043117825|35.29636
20250731043217929|35.112
20250731043318125|34.95874
20250731043418873|35.23486
20250731043518907|35.08133
20250731043618994|35.08133
20250731043719962|34.98941
20250731043820562|35.112
20250731043920601|35.17337
20250731044020825|35.112
20250731044120940|35.112
20250731044221667|34.74478
20250731044321723|34.22784
20250731044421859|33.92542
20250731044521899|34.01602
20250731044622136|34.01602
20250731044722496|34.04623
20250731044822956|33.68442
20250731044923828|34.16721
20250731045023857|33.86511
20250731045123969|33.47421
20250731045224572|33.38425
20250731045324662|33.98578
20250731045424959|33.47421
20250731045525446|31.11038
20250731045625979|30.52957
20250731045726649|30.24057
20250731045826745|29.8374
20250731045926851|30.00998
20250731050026874|29.52188
20250731050126993|29.17868
20250731050227261|29.20728
20250731050327465|29.15018
20250731050427871|28.86511
20250731050527892|29.89493
20250731050627922|28.8367
20250731050728265|29.3501
20250731050828945|30.41385
20250731050929470|31.1395
20250731051029478|31.84177
20250731051129517|32.19513
20250731051229615|32.22458
20250731051329621|32.49069
20250731051429634|32.66864
20250731051529739|32.93622
20250731051629849|33.74457
20250731051729899|33.47421
20250731051829946|33.35428
20250731051929954|30.5585
20250731052030753|30.15402
20250731052130855|29.80869
20250731052231170|29.72253
20250731052331712|28.95056
20250731052431843|29.32153
20250731052531850|29.06458
20250731052631932|28.86511
20250731052732240|28.77982
20250731052832640|28.60928
20250731052932677|28.60928
20250731053032965|28.46741
20250731053132984|28.35403
20250731053233468|28.35403
20250731053333497|28.60928
20250731053433536|28.35403
20250731053533714|28.24078
20250731053633794|28.24078
20250731053733795|28.15588
20250731053833805|28.24078
20250731053933811|28.29739
20250731054033931|28.07111
20250731054134493|28.09937
20250731054234582|22.93848
20250731054334664|29.12158
20250731054434747|29.06458
20250731054534817|29.69385
20250731054634857|28.26907
20250731054734919|30.50064
20250731054834980|31.43143
20250731054935101|32.43152
20250731055035557|34.44022
20250731055135765|35.23486
20250731055235817|35.41953
20250731055335941|35.7594
20250731055436623|36.19449
20250731055536645|36.38187
20250731055636735|36.56976
20250731055736785|35.69745
20250731055836901|35.97659
20250731055936993|35.60471
20250731060037710|35.2041
20250731060137799|34.77527
20250731060237926|34.98941
20250731060338640|35.45035
20250731060438885|35.23486
20250731060538913|34.86697
20250731060638994|34.59235
20250731060739508|34.68378
20250731060839682|34.89755
20250731060939782|34.80585
20250731061039882|34.44022
20250731061139998|33.83493
20250731061240104|33.71451
20250731061340207|33.71451
20250731061440994|33.71451
20250731061541131|33.29443
20250731061641926|33.32437
20250731061742981|33.47421
20250731061842983|32.78741
20250731061942995|33.41418
20250731062043399|32.43152
20250731062143480|30.52957
20250731062213437|30.38495
20250731062313476|39.75629
20250731062413514|29.75125
20250731062513741|29.55051
20250731062613839|29.26437
20250731062713992|29.17868
20250731062815261|29.12158
20250731062915511|28.8367
20250731063015538|26.97409
20250731063115812|28.72296
20250731063215908|28.8367
20250731063315976|28.60928
20250731063416654|28.43906
20250731063516724|28.41074
20250731063616840|28.26907
20250731063716910|28.35403
20250731063816948|28.38239
20250731063917610|29.49319
20250731064017677|28.55252
20250731064117921|29.37872
20250731064217974|30.09641
20250731064318305|31.1395
20250731064418390|32.22458
20250731064518875|32.57962
20250731064618881|32.52036
20250731064718946|32.37234
20250731064818996|32.43152
20250731064919115|32.93622
20250731065019860|33.47421
20250731065119894|33.35428
20250731065219917|32.9064
20250731065319930|31.1395
20250731065419976|30.61646
20250731065520650|30.24057
20250731065620659|29.80869
20250731065720745|29.63647
20250731065821141|29.55051
20250731065921246|29.26437
20250731070021397|31.66565
20250731070121511|29.03604
20250731070221536|28.80823
20250731070321548|28.77982
20250731070421551|28.49579
20250731070521631|28.52414
20250731070621669|28.41074
20250731070721792|28.41074
20250731070821900|29.43594
20250731070922128|28.41074
20250731071022670|28.15588
20250731071122772|30.87756
20250731071222880|30.26941
20250731071322975|30.84854
20250731071422987|31.90054
20250731071523223|32.10663
20250731071623813|33.47421
20250731071723881|33.98578
20250731071823981|34.28845
20250731071924524|34.53143
20250731072024542|34.56192
20250731072124653|34.77527
20250731072224746|35.23486
20250731072324812|35.05066
20250731072424847|34.86697
20250731072524862|34.56192
20250731072624974|35.51205
20250731072725276|36.06992
20250731072825771|36.94727
20250731072925913|37.39053
20250731073025950|37.80499
20250731073125958|37.90106
20250731073226501|37.80499
20250731073326531|37.51776
20250731073426649|37.74109
20250731073526722|37.39053
20250731073626779|37.23184
20250731073726886|36.78973
20250731073826932|36.60117
20250731073926938|35.79041
20250731074026992|34.68378
20250731074127182|34.68378
20250731074227777|34.65329
20250731074327825|34.40985
20250731074427906|32.87665
20250731074528194|31.48993
20250731074628239|31.02298
20250731074728885|30.64542
20250731074828933|30.24057
20250731074928938|29.95245
20250731075028939|29.80869
20250731075128989|29.55051
20250731075229793|29.66516
20250731075329853|29.23578
20250731075429908|29.06458
20250731075530330|28.95056
20250731075630738|28.89362
20250731075730783|30.5585
20250731075830875|30.5585
20250731075930903|29.77997
20250731080030908|29.66516
20250731080130926|30.0676
20250731080230980|30.90668
20250731080331173|31.54843
20250731080431174|32.49069
20250731080531716|33.35428
20250731080631740|33.29443
20250731080731859|33.47421
20250731080831931|34.40985
20250731080932725|34.56192
20250731081032943|34.83636
20250731081132994|34.89755
20250731081232997|34.83636
20250731081333500|34.74478
20250731081433590|34.86697
20250731081533654|35.48117
20250731081633728|35.17337
20250731081733847|35.05066
20250731081833900|34.98941
20250731081933937|35.17337
20250731082034210|35.45035
20250731082134294|35.112
20250731082241776|35.05066
20250731082341899|34.86697
20250731082442971|35.41953
20250731082542987|34.59235
20250731082643631|35.57379
20250731082743958|34.98941
20250731082844255|35.05066
20250731082944694|33.86511
20250731083044751|35.41953
20250731083144802|35.82138
20250731083244850|35.48117
20250731083345611|35.79041
20250731083445615|35.97659
20250731083545648|36.03879
20250731083645977|35.79041
20250731083746672|35.45035
20250731083846683|35.57379
20250731083946799|35.97659
20250731084046845|35.91449
20250731084146922|36.22571
20250731084246958|34.59235
20250731084347618|33.68442
20250731084447662|32.52036
20250731084547995|31.98877
20250731084648361|31.72433
20250731084748625|30.90668
20250731084848667|30.44278
20250731084948787|30.32718
20250731085048852|29.9812
20250731085148916|29.77997
20250731085615402|29.03604
20250731085715418|29.03604
20250731085815523|28.77982
20250731085915618|28.69449
20250731090015645|28.77982
20250731090115648|28.77982
20250731090216527|28.69449
20250731090316926|28.52414
20250731090416947|28.86511
20250731090517549|28.55252
20250731090617648|28.66611
20250731090717757|28.38239
20250731090817960|28.49579
20250731090917997|28.41074
20250731091018756|28.46741
20250731091118989|28.49579
20250731091218991|28.5809
20250731091319359|28.38239
20250731091419979|28.46741
20250731091519994|28.41074
20250731091620994|28.35403
20250731091720998|28.35403
20250731091821682|28.41074
20250731091921752|28.41074
20250731092021867|28.35403
20250731092121924|28.52414
20250731092221925|28.38239
20250731092321948|28.43906
20250731092421971|28.38239
20250731092522505|28.41074
20250731092622880|28.35403
20250731092722940|28.32568
20250731092823346|28.80823
20250731092923387|28.41074
20250731093023394|28.43906
20250731093123507|28.38239
20250731093223963|28.26907
20250731093324447|28.41074
20250731093424663|28.24078
20250731093524757|28.32568
20250731093624799|28.41074
20250731093724822|28.24078
20250731093824939|28.35403
20250731093925418|28.21246
20250731094025666|28.38239
20250731094125750|28.41074
20250731094225825|28.35403
20250731094325864|28.41074
20250731094425956|28.41074
20250731094526748|28.43906
20250731094626764|28.38239
20250731094726791|28.35403
20250731094826864|28.26907
20250731094926872|28.49579
20250731095027103|28.21246
20250731095127570|28.49579
20250731095227654|28.38239
20250731095327746|28.38239
20250731095427773|28.41074
20250731095527816|28.77982
20250731095627904|28.38239
20250731095727998|28.38239
20250731095828773|28.52414
20250731095928891|28.52414
20250731100028989|28.86511
20250731100129598|28.38239
20250731100229856|28.43906
20250731100329980|28.26907
20250731100430181|28.43906
20250731100530258|27.87347
20250731100630813|28.38239
20250731100730844|28.21246
20250731100830916|28.32568
20250731100931367|28.38239
20250731101031438|28.26907
20250731101131478|28.63766
20250731101231495|28.41074
20250731101331525|28.63766
20250731101431735|28.49579
20250731101531736|28.38239
20250731101631802|28.41074
20250731101731874|28.49579
20250731101831920|28.46741
20250731101932459|28.32568
20250731102032872|28.49579
20250731102132949|28.41074
20250731102233392|28.38239
20250731102333541|28.49579
20250731102433611|28.46741
20250731102533723|28.89362
20250731102633764|28.49579
20250731102733819|28.49579
20250731102834943|28.49579
20250731102934980|28.43906
20250731103035338|28.55252
20250731103135556|28.41074
20250731103235657|31.28534
20250731103335668|28.52414
20250731103435978|28.5809
20250731103536185|28.49579
20250731103636625|28.60928
20250731103736896|28.66611
20250731103837154|28.66611
20250731103937579|28.60928
20250731104037607|28.63766
20250731104137616|28.46741
20250731104237633|28.52414
20250731104337749|28.60928
20250731104437785|28.63766
20250731104537930|28.63766
20250731104637955|28.63766
20250731104737956|28.63766
20250731104838947|29.00757
20250731104939156|28.72296
20250731105039249|28.5809
20250731105139739|28.63766
20250731105239848|28.66611
20250731105339877|28.5809
20250731105440284|28.66611
20250731105540373|28.63766
20250731105642405|28.75137
20250731105742708|28.66611
20250731105842763|28.66611
20250731105942801|28.66611
20250731110042873|28.66611
20250731110142915|28.8367
20250731110243189|28.77982
20250731110343670|28.75137
20250731110443770|28.63766
20250731110543873|28.5809
20250731110643996|28.60928
20250731110744318|28.66611
20250731110844364|28.63766
20250731110944391|28.77982
20250731111044393|28.60928
20250731111144510|28.55252
20250731111244987|28.63766
20250731111345646|28.5809
20250731111445927|28.63766
20250731111545992|32.966
20250731111646410|29.3501
20250731111746411|28.5809
20250731111846539|28.5809
20250731111946915|28.60928
20250731112046981|28.52414
20250731112146993|28.69449
20250731112247478|28.49579
20250731112347794|28.60928
20250731112447800|28.63766
20250731112547801|28.46741
20250731112647862|28.63766
20250731112747918|28.5809
20250731112847930|28.35403
20250731112947935|28.60928
20250731113048536|29.26437
20250731113148903|28.5809
20250731113249174|28.26907
20250731113349223|28.72296
20250731113449563|28.38239
20250731113549599|28.41074
20250731113649608|28.55252
20250731113749728|28.49579
20250731113849789|28.55252
20250731113949802|29.03604
20250731114049814|28.18417
20250731114149892|28.60928
20250731114249914|28.66611
20250731114349961|28.18417
20250731114450680|28.60928
20250731114550690|28.55252
20250731114650779|28.5809
20250731114750822|28.55252
20250731114850897|28.5809
20250731114950928|28.60928
20250731115050966|28.66611
20250731115151266|28.63766
20250731115251829|28.52414
20250731115351942|28.60928
20250731115452425|28.72296
20250731115552540|28.66611
20250731115652653|28.75137
20250731115752671|28.69449
20250731115852839|28.69449
20250731115952921|28.86511
20250731120052955|28.86511
20250731120153545|28.77982
20250731120253551|28.8367
20250731120353612|28.77982
20250731120453623|28.72296
20250731120553639|29.00757
20250731120653673|28.75137
20250731120753874|28.60928
20250731120854432|28.63766
20250731120954677|28.66611
20250731121054839|28.75137
20250731121154905|28.63766
20250731121254937|28.66611
20250731121354940|28.75137
20250731121454954|28.66611
20250731121555695|28.66611
20250731121655725|28.63766
20250731121755801|28.8367
20250731121856188|28.75137
20250731121956402|28.66611
20250731122056488|28.72296
20250731122156522|28.66611
20250731122256533|28.75137
20250731122356695|28.8367
20250731122456803|28.60928
20250731122556954|28.77982
20250731122656983|28.77982
20250731122757629|28.69449
20250731122857853|28.69449
20250731122958828|28.75137
20250731123058877|28.75137
20250731123158940|28.77982
20250731123259647|28.77982
20250731123359682|28.75137
20250731123459737|28.77982
20250731123559985|28.89362
20250731123700124|28.77982
20250731123800703|28.80823
20250731123900870|28.77982
20250731124000958|28.75137
20250731124101684|28.86511
20250731124201725|28.77982
20250731124301740|28.80823
20250731124402478|28.86511
20250731124502909|28.86511
20250731124602948|28.66611
20250731124702978|28.8367
20250731124803952|28.86511
20250731124903985|28.86511
20250731125004631|28.86511
20250731125104838|28.86511
20250731125204945|28.86511
20250731125305104|28.86511
20250731125405229|28.86511
20250731125505333|28.89362
20250731125605386|28.8367
20250731125710655|28.8367
20250731125810672|29.00757
20250731125910794|28.92209
20250731130010853|29.12158
20250731130110940|28.92209
20250731130211106|29.00757
20250731130311868|29.03604
20250731130411936|29.17868
20250731130512551|29.17868
20250731130612569|29.12158
20250731130712621|29.15018
20250731130812668|29.06458
20250731130912745|29.23578
20250731131012765|29.17868
20250731131112783|29.17868
20250731131212850|29.32153
20250731131312904|29.17868
20250731131413244|29.29297
20250731131513409|29.40732
20250731131613651|29.03604
20250731131714739|29.8374
20250731131814797|29.3501
20250731131914801|29.46457
20250731132014905|29.37872
20250731132114910|29.40732
20250731132214924|29.72253
20250731132315214|29.3501
20250731132415842|29.75125
20250731132515930|29.52188
20250731132615953|29.60782
20250731132716203|29.66516
20250731132816533|29.66516
20250731132916632|29.52188
20250731133016722|29.8374
20250731133116772|29.69385
20250731133216797|29.75125
20250731133316842|29.75125
20250731133416944|29.80869
20250731133517737|29.43594
20250731133617791|29.92368
20250731133717870|29.9812
20250731133817938|29.69385
20250731133918266|29.77997
20250731134018270|29.95245
20250731134118877|29.80869
20250731134218956|29.77997
20250731134318997|29.9812
20250731134419643|29.80869
20250731134519765|29.8374
20250731134619975|29.95245
20250731134720332|30.18283
20250731134820396|29.80869
20250731134920734|32.28366
20250731135020812|29.9812
20250731135120822|29.8374
20250731135220891|29.89493
20250731135321185|29.8374
20250731135421317|29.60782
20250731135521361|29.92368
20250731135621506|21.90097
20250731135721617|30.00998
20250731135821625|29.9812
20250731135921636|30.03879
20250731140021657|29.75125
20250731140121755|29.89493
20250731140222401|29.95245
20250731140322824|29.92368
20250731140422919|30.00998
20250731140523208|29.9812
20250731140623549|29.92368
20250731140723674|30.0676
20250731140823750|29.9812
20250731140923860|30.03879
20250731141024876|30.03879
20250731141124954|29.9812
20250731141225369|30.0676
20250731141325490|30.0676
20250731141425937|30.09641
20250731141526770|30.00998
20250731141626810|30.09641
20250731141726947|29.92368
20250731141827146|29.8374
20250731141927250|29.9812
20250731142027383|29.9812
20250731142127406|29.92368
20250731142227572|29.92368
20250731142327610|29.9812
20250731142427681|30.09641
20250731142527847|30.0676
20250731142627890|29.95245
20250731142727953|29.9812
20250731142828603|29.9812
20250731142928625|30.09641
20250731143028633|30.0676
20250731143128793|30.21173
20250731143228861|30.12518
20250731143328868|29.95245
20250731143428953|30.15402
20250731143529149|30.24057
20250731143629606|30.32718
20250731143729611|30.09641
20250731143829813|30.03879
20250731143929861|30.21173
20250731144029880|29.75125
20250731144129885|30.0676
20250731144229907|30.12518
20250731144329916|30.0676
20250731144430144|30.0676
20250731144530674|30.0676
20250731144630847|30.21173
20250731144730902|30.03879
20250731144830920|29.92368
20250731144930946|29.9812
20250731145031164|29.95245
20250731145131701|29.9812
20250731145231806|30.00998
20250731145331849|29.92368
20250731145431943|29.86615
20250731145531992|30.0676
20250731145632802|29.75125
20250731145739448|29.8374
20250731145839758|29.8374
20250731145939860|29.95245
20250731150039988|29.8374
20250731150140645|29.95245
20250731150240676|29.80869
20250731150340781|29.8374
20250731150440892|29.92368
20250731150540992|29.75125
20250731150641163|29.8374
20250731150741334|29.66516
20250731150841365|29.77997
20250731150941854|29.75125
20250731151041994|29.75125
20250731151142381|29.69385
20250731151242403|29.66516
20250731151342488|29.63647
20250731151442527|29.75125
20250731151542616|29.75125
20250731151642639|29.72253
20250731151742747|29.75125
20250731151842774|29.75125
20250731151942879|30.18283
20250731152042908|29.8374
20250731152143226|29.95245
20250731152243785|29.80869
20250731152343790|29.8374
20250731152443848|29.72253
20250731152543928|29.86615
20250731152643949|29.92368
20250731152744145|29.8374
20250731152844705|29.75125
20250731152944802|29.80869
20250731153045196|29.8374
20250731153145234|29.52188
20250731153245789|29.80869
20250731153345854|29.80869
20250731153445920|29.9812
20250731153545949|29.80869
20250731153646211|29.8374
20250731153746757|29.57913
20250731153846768|29.60782
20250731153946819|29.60782
20250731154046939|29.80869
20250731154147108|29.75125
20250731154247814|29.72253
20250731154347869|29.89493
20250731154447872|28.55252
20250731154547907|29.77997
20250731154647980|29.69385
20250731154748840|29.60782
20250731154848873|29.60782
20250731154948886|29.63647
20250731155048914|29.9812
20250731155148929|29.69385
20250731155249396|29.60782
20250731155349397|29.57913
20250731155449507|29.75125
20250731155549776|29.57913
20250731155649800|29.63647
20250731155749898|29.69385
20250731155850138|29.75125
20250731155950233|29.66516
20250731160050665|29.69385
20250731160150780|29.69385
20250731160250910|29.63647
20250731160350977|29.69385
20250731160451499|29.55051
20250731160551606|29.66516
20250731160651650|29.66516
20250731160751937|29.69385
20250731160851938|29.60782
20250731160951949|29.66516
20250731161052152|29.75125
20250731161152259|29.69385
20250731161252829|29.60782
20250731161352941|29.92368
20250731161452977|29.52188
20250731161552983|29.63647
20250731161653711|29.57913
20250731161753805|29.55051
20250731161853911|29.55051
20250731161953974|29.55051
20250731162054128|29.66516
20250731162154239|29.60782
20250731162254600|29.55051
20250731162354866|29.63647
20250731162454881|29.49319
20250731162554893|29.63647
20250731162655662|29.60782
20250731162755739|29.66516
20250731162855755|29.32153
20250731162955879|29.52188
20250731163055928|29.57913
20250731163155979|29.60782
20250731163256506|29.66516
20250731163356526|29.63647
20250731163456549|29.66516
20250731163556719|29.80869
20250731163656812|29.52188
20250731163756881|29.63647
20250731163856882|29.60782
20250731163956942|29.57913
20250731164057501|29.95245
20250731164157640|29.80869
20250731164257654|29.17868
20250731164357739|29.57913
20250731164457887|29.66516
20250731164557974|29.72253
20250731164658841|29.69385
20250731164758868|29.66516
20250731164858975|29.15018
20250731164959767|28.72296
20250731165059789|29.63647
20250731165159813|29.66516
20250731165259881|29.92368
20250731165400516|29.66516
20250731165500623|29.72253
20250731165600654|29.72253
20250731165700727|28.55252
20250731165806789|29.66516
20250731165906918|29.60782
20250731170007216|29.80869
20250731170107372|29.75125
20250731170207447|29.43594
20250731170307500|29.69385
20250731170407732|29.69385
20250731170507783|29.75125
20250731170607971|29.69385
20250731170708166|29.69385
20250731170808238|29.75125
20250731170908247|29.72253
20250731171008601|29.75125
20250731171108771|29.72253
20250731171208814|29.72253
20250731171308902|29.69385
20250731171408915|29.77997
20250731171509266|29.77997
20250731171609474|29.80869
20250731171709861|29.75125
20250731171809939|29.72253
20250731171909999|29.80869
20250731172010515|29.80869
20250731172110886|29.80869
20250731172210893|29.66516
20250731172310995|29.8374
20250731172411938|29.8374
20250731172512408|29.86615
20250731172612521|29.80869
20250731172712639|29.72253
20250731172812839|29.77997
20250731172912904|29.63647
20250731173012912|29.57913
20250731173112938|29.75125
20250731173212992|29.72253
20250731173313213|29.80869
20250731173413382|30.15402
20250731173513388|29.77997
20250731173613610|29.66516
20250731173713805|29.8374
20250731173813814|29.80869
20250731173913847|29.8374
20250731174013922|29.89493
20250731174113987|29.89493
20250731174214920|29.9812
20250731174314945|29.92368
20250731174415395|29.86615
20250731174515430|29.80869
20250731174615501|29.8374
20250731174715763|33.71451
20250731174815771|31.72433
20250731174915809|29.92368
20250731175016279|29.95245
20250731175116396|29.9812
20250731175216472|30.0676
20250731175316482|29.9812
20250731175416950|29.92368
20250731175517126|29.9812
20250731175617510|29.9812
20250731175717615|29.95245
20250731175817667|29.95245
20250731175917732|29.95245
20250731180017853|29.95245
20250731180117972|29.9812
20250731180218553|29.9812
20250731180318637|29.9812
20250731180418760|29.95245
20250731180518861|29.95245
20250731180618981|29.92368
20250731180719723|29.95245
20250731180819788|29.9812
20250731180919854|33.38425
20250731181019872|29.9812
20250731181119911|30.21173
20250731181220364|30.35605
20250731181320789|29.9812
20250731181420874|29.3501
20250731181520905|28.77982
20250731181620974|29.80869
20250731181721682|30.03879
20250731181821734|29.9812
20250731181921940|29.92368
20250731182021948|29.8374
20250731182121990|29.92368
20250731182221992|29.92368
20250731182322103|29.95245
20250731182422105|29.95245
20250731182522260|29.9812
20250731182623385|30.32718
20250731182723388|30.0676
20250731182823493|29.9812
20250731182923499|30.03879
20250731183023613|30.09641
20250731183123669|30.03879
20250731183223778|30.03879
20250731183323887|33.50415
20250731183423944|33.71451
20250731183523970|32.52036
20250731183623975|32.07715
20250731183723976|32.46109
20250731183824373|32.28366
20250731183924859|32.52036
20250731184025205|32.728
20250731184125673|32.966
20250731184225999|33.02563
20250731184326337|33.35428
20250731184426368|34.47061
20250731184526746|34.77527
20250731184626787|34.80585
20250731184726801|34.56192
20250731184826811|34.71426
20250731184926883|34.83636
20250731185026885|34.25812
20250731185126944|33.83493
20250731185226951|33.92542
20250731185327261|33.80481
20250731185427540|34.07648
20250731185527648|34.53143
20250731185627748|34.53143
20250731185727797|34.50104
20250731185834456|34.10675
20250731185934766|34.28845
20250731190034885|34.37949
20250731190134971|34.25812
20250731190234980|34.65329
20250731190335643|34.56192
20250731190436305|34.13696
20250731190536600|34.22784
20250731190636847|33.98578
20250731190736887|33.77472
20250731190836910|32.84692
20250731190936949|32.75769
20250731191037542|32.37234
20250731191137650|32.66864
20250731191238131|33.38425
20250731191338970|33.77472
20250731191439285|34.28845
20250731191539599|31.02298
20250731191639635|34.53143
20250731191739749|34.34909
20250731191839821|34.56192
20250731191939863|35.23486
20250731192039975|35.54291
20250731192140845|35.23486
20250731192240992|34.98941
20250731192341937|34.98941
20250731192441961|35.112
20250731192542728|35.23486
20250731192642751|34.86697
20250731192742982|34.86697
20250731192843873|34.95874
20250731192943911|34.83636
20250731193043948|34.95874
20250731193143976|32.49069
20250731193244466|35.14267
20250731193344639|34.95874
20250731193444743|35.112
20250731193544809|35.14267
20250731193644811|35.38867
20250731193744881|35.35788
20250731193845667|35.17337
20250731193945783|35.54291
20250731194045805|35.23486
20250731194145818|34.98941
20250731194245836|35.45035
20250731194345913|35.112
20250731194445934|34.98941
20250731194546109|35.35788
20250731194646557|35.54291
20250731194746833|35.41953
20250731194846911|35.51205
20250731194946962|35.45035
20250731195047760|35.35788
20250731195147881|35.08133
20250731195247913|35.08133
20250731195347969|35.05066
20250731195448408|35.23486
20250731195548878|33.44418
20250731195648907|35.29636
20250731195748938|35.17337
20250731195848999|34.98941
20250731195949119|35.112
20250731200049517|35.08133
20250731200149599|35.51205
20250731200249621|35.26559
20250731200349731|35.26559
20250731200449817|35.35788
20250731200549883|35.69745
20250731200649953|35.54291
20250731200750688|35.51205
20250731200850934|35.35788
20250731200950961|37.32703
20250731201050969|37.99728
20250731201151333|36.63254
20250731201251552|35.35788
20250731201351665|36.88422
20250731201451670|35.32709
20250731201551877|35.32709
20250731201651915|35.41953
20250731201751958|34.89755
20250731201852799|34.89755
20250731201952925|34.83636
20250731202052941|35.14267
20250731202152960|35.35788
20250731202253490|34.95874
20250731202353735|35.112
20250731202453806|34.95874
20250731202553856|35.23486
20250731202653980|34.86697
20250731202754521|34.80585
20250731202854845|34.86697
20250731202954870|34.77527
20250731203054988|34.28845
20250731203155388|34.80585
20250731203255484|34.86697
20250731203355624|34.86697
20250731203455626|34.65329
20250731203555647|35.9455
20250731203655970|33.20471
20250731203756839|34.95874
20250731203857398|34.86697
20250731203957411|34.83636
20250731204057534|34.89755
20250731204157627|37.61334
20250731204257755|35.17337
20250731204357784|34.80585
20250731204457856|34.83636
20250731204557943|34.86697
20250731204657995|34.44022
20250731204758896|34.59235
20250731204858955|34.53143
20250731204958991|34.62277
20250731205059782|34.53143
20250731205159811|34.77527
20250731205259899|34.89755
20250731205359951|34.77527
20250731205459974|34.86697
20250731205600417|34.80585
20250731205700731|34.80585
20250731205800854|34.37949
20250731205902433|34.71426
20250731210002870|34.28845
20250731210102985|34.07648
20250731210203214|34.37949
20250731210303230|35.112
20250731210403349|35.08133
20250731210503680|34.86697
20250731210603761|34.65329
20250731210703876|34.80585
20250731210803996|35.05066
20250731210904809|35.41953
20250731211004930|35.112
20250731211105529|34.98941
20250731211205633|36.13217
20250731211305668|37.16849
20250731211405773|35.97659
20250731211505798|34.62277
20250731211605887|34.68378
20250731211705979|34.89755
20250731211806684|35.35788
20250731211906799|35.17337
20250731212006801|34.68378
20250731212106818|34.53143
20250731212207453|34.65329
20250731212307658|34.53143
20250731212407782|34.74478
20250731212507820|34.65329
20250731212607932|34.28845
20250731212707941|34.37949
20250731212808179|34.47061
20250731212908685|34.44022
20250731213008789|34.77527
20250731213108863|34.89755
20250731213208890|34.44022
20250731213308973|34.98941
20250731213409832|34.86697
20250731213509912|34.44022
20250731213609967|33.89523
20250731213709972|33.98578
20250731213810870|34.56192
20250731213910893|34.65329
20250731214010999|34.80585
20250731214111112|34.71426
20250731214211113|34.86697
20250731214311613|35.08133
20250731214411650|35.01999
20250731214511679|34.83636
20250731214611801|35.54291
20250731214711890|34.98941
20250731214811904|35.60471
20250731214912919|34.40985
20250731215012957|35.79041
20250731215113555|35.112
20250731215213654|35.26559
20250731215313660|34.98941
20250731215413677|34.83636
20250731215513727|35.01999
20250731215613776|34.98941
20250731215713883|34.71426
20250731215813909|34.53143
20250731215914200|34.95874
20250731220014391|35.14267
20250731220114427|34.80585
20250731220214567|34.44022
20250731220314634|34.47061
20250731220414658|34.65329
20250731220514664|34.62277
20250731220614765|34.80585
20250731220714832|34.83636
20250731220815881|34.68378
20250731220915902|34.71426
20250731221016111|34.89755
20250731221116152|34.89755
20250731221216879|34.34909
20250731221316932|35.112
20250731221417522|35.88342
20250731221517618|37.54959
20250731221618288|35.85239
20250731221718577|34.10675
20250731221818644|33.44418
20250731221918836|33.98578
20250731222018941|33.86511
20250731222118955|34.13696
20250731222219474|34.56192
20250731222319762|35.23486
20250731222420173|34.86697
20250731222520587|34.65329
20250731222620622|32.40192
20250731222720769|31.57776
20250731222820813|31.34372
20250731222920926|30.96481
20250731223020947|31.75366
20250731223121697|31.92996
20250731223221775|31.78302
20250731223321858|31.1395
20250731223421906|31.16864
20250731223521931|31.69498
20250731223621982|32.37234
20250731223721990|32.63895
20250731223822792|32.75769
20250731223922863|33.14499
20250731224023441|33.77472
20250731224123808|34.92816
20250731224223813|34.65329
20250731224323891|34.16721
20250731224423905|34.50104
20250731224523908|33.92542
20250731224623917|34.56192
20250731224723921|34.80585
20250731224823946|34.31873
20250731224923958|32.9064
20250731225024239|33.35428
20250731225124945|33.05545
20250731225334504|33.20471
20250731225434560|33.77472
20250731225534640|33.89523
20250731225634671|33.74457
20250731225734731|33.89523
20250731225834810|34.25812
20250731225929414|34.10675
20250731230029858|34.56192
20250731230129864|34.16721
20250731230229892|33.9556
20250731230329978|33.35428
20250731230430181|33.68442
20250731230530619|34.01602
20250731230630662|34.13696
20250731230730778|34.22784
20250731230831364|32.966
20250731230931487|33.9556
20250731231031664|33.41418
20250731231131775|33.86511
20250731231231896|33.74457
20250731231332178|34.83636
20250731231432834|32.28366
20250731231532930|32.75769
20250731231633188|31.78302
20250731231733246|32.22458
20250731231833269|32.43152
20250731231933969|33.29443
20250731232034795|33.71451
20250731232134883|33.35428
20250731232234923|33.92542
20250731232334959|34.22784
20250731232435141|34.56192
20250731232535604|34.86697
20250731232635959|35.35788
20250731232736656|35.66653
20250731232836676|35.66653
20250731232936797|35.79041
20250731233036920|36.72678
20250731233136946|36.50708
20250731233236995|37.39053
20250731233337704|36.60117
20250731233437981|36.22571
20250731233538100|36.60117
20250731233638106|36.47577
20250731233738746|36.82117
20250731233839671|36.53845
20250731233939678|36.38187
20250731234039787|36.10104
20250731234140251|35.82138
20250731234240355|35.08133
20250731234340853|35.48117
20250731234440920|35.85239
20250731234541127|35.72845
20250731234641233|35.88342
20250731234741312|35.23486
20250731234841819|35.05066
20250731234941847|35.54291
20250731235041876|35.23486
20250731235141942|35.38867
20250731235242861|35.82138
20250731235342943|35.60471
20250731235443993|36.06992
20250731235544951|36.13217
20250731235645639|35.91449
20250731235746265|35.60471
20250731235846356|35.69745
20250731235946388|35.60471