20250801000047247|36.41318
20250801000147586|36.19449
20250801000247620|35.72845
20250801000347622|35.63565
20250801000447967|36.06992
20250801000548487|35.82138
20250801000648599|35.85239
20250801000748678|36.31937
20250801000848684|36.13217
20250801000948896|36.2569
20250801001048976|36.41318
20250801001149307|35.97659
20250801001249355|36.35059
20250801001349366|36.13217
20250801001449549|36.00769
20250801001549656|35.54291
20250801001649743|37.42233
20250801001749784|39.16397
20250801001849896|35.82138
20250801001950597|34.83636
20250801002050986|34.37949
20250801002151698|34.13696
20250801002251746|34.37949
20250801002351807|34.65329
20250801002451864|34.77527
20250801002551900|34.56192
20250801002652413|34.01602
20250801002752461|35.01999
20250801002852968|35.05066
20250801002953511|34.86697
20250801003053677|36.22571
20250801003153813|34.68378
20250801003253871|34.77527
20250801003353988|34.56192
20250801003454226|35.05066
20250801003554942|35.23486
20250801003654962|35.35788
20250801003755650|35.01999
20250801003855761|34.86697
20250801003955790|35.08133
20250801004056627|35.26559
20250801004156663|35.05066
20250801004256767|34.98941
20250801004356815|35.23486
20250801004456909|29.57913
20250801004557152|35.08133
20250801004657533|35.38867
20250801004757618|35.35788
20250801004857675|35.26559
20250801004957739|35.41953
20250801005057776|35.23486
20250801005157878|34.80585
20250801005257913|35.2041
20250801005357983|35.2041
20250801005457992|35.08133
20250801005558108|35.08133
20250801005658833|34.95874
20250801005759877|34.98941
20250801005859896|35.112
20250801010019426|34.92816
20250801010312326|36.22571
20250801010412388|34.86697
20250801010512812|35.17337
20250801010612852|35.23486
20250801010712919|34.95874
20250801010813129|34.89755
20250801010913142|34.95874
20250801011013647|34.71426
20250801011113999|34.74478
20250801011214103|34.98941
20250801011314647|35.41953
20250801011414767|36.00769
20250801011514844|34.86697
20250801011614928|34.98941
20250801011715376|34.80585
20250801011815483|34.92816
20250801011915511|37.10519
20250801012015521|37.70911
20250801012115574|34.56192
20250801012215677|33.35428
20250801012315799|33.35428
20250801012415913|33.02563
20250801012516174|33.35428
20250801012616246|33.71451
20250801012716666|33.74457
20250801012816742|34.04623
20250801012916854|34.86697
20250801013016975|34.53143
20250801013117636|34.47061
20250801013217639|34.47061
20250801013317709|34.62277
20250801013417744|34.86697
20250801013517760|35.51205
20250801013617824|34.59235
20250801013717912|34.16721
20250801013818219|34.40985
20250801013918517|34.80585
20250801014018747|34.95874
20250801014118795|35.23486
20250801014218904|35.14267
20250801014318954|34.95874
20250801014419165|34.83636
20250801014519812|34.62277
20250801014619859|34.56192
20250801014720280|34.65329
20250801014820947|34.68378
20250801014921167|34.86697
20250801015021718|34.65329
20250801015121740|34.80585
20250801015221750|34.65329
20250801015321766|34.40985
20250801015421822|34.74478
20250801015521987|34.68378
20250801015622414|34.65329
20250801015722499|34.98941
20250801015822503|34.68378
20250801015922529|33.68442
20250801020347426|34.77527
20250801020617511|35.08133
20250801020717845|34.62277
20250801020817913|34.53143
20250801020917973|34.65329
20250801021018655|34.62277
20250801021118750|34.86697
20250801021218868|34.56192
20250801021318959|34.37949
20250801021419765|34.47061
20250801021519849|34.65329
20250801021619853|34.74478
20250801021720831|34.71426
20250801021820919|34.28845
20250801021920973|34.13696
20250801022021944|34.28845
20250801022122467|36.22571
20250801022222724|37.10519
20250801022322884|34.28845
20250801022422988|32.93622
20250801022523730|32.46109
20250801022623790|32.40192
20250801022723974|32.43152
20250801022824783|32.84692
20250801022924856|32.52036
20250801023024863|33.35428
20250801023124864|33.77472
20250801023224907|33.35428
20250801023325179|33.38425
20250801023425866|33.9556
20250801023525981|34.13696
20250801023626955|34.22784
20250801023727254|34.07648
20250801023827568|34.80585
20250801023927622|34.56192
20250801024027666|38.19012
20250801024127727|34.44022
20250801024227799|34.19751
20250801024327862|34.19751
20250801024428238|36.94727
20250801024528361|34.37949
20250801024628364|34.50104
20250801024728684|34.53143
20250801024828742|33.98578
20250801024928802|34.28845
20250801025028927|34.19751
20250801025129196|34.22784
20250801025229677|34.44022
20250801025329785|34.22784
20250801025429790|34.10675
20250801025529817|33.47421
20250801025629852|33.83493
20250801025729918|33.68442
20250801025829972|33.44418
20250801025930859|33.92542
20250801030030927|34.07648
20250801030130959|33.44418
20250801030231558|33.68442
20250801030331638|30.44278
20250801030431730|30.38495
20250801030531766|30.24057
20250801030631804|29.92368
20250801030731848|30.0676
20250801030831887|29.75125
20250801030931996|29.75125
20250801031032855|30.0676
20250801031132864|29.43594
20250801031232950|29.3501
20250801031332953|29.26437
20250801031433191|29.09308
20250801031533993|29.06458
20250801031634173|28.97906
20250801031734477|28.92209
20250801031834716|28.95056
20250801031934803|29.12158
20250801032034833|28.75137
20250801032134881|28.8367
20250801032234982|28.80823
20250801032335651|30.24057
20250801032435721|29.43594
20250801032535734|30.29828
20250801032635796|29.8374
20250801032735972|30.18283
20250801032835988|30.90668
20250801032936517|31.69498
20250801033036527|32.63895
20250801033136602|33.14499
20250801033236953|33.05545
20250801033336992|33.92542
20250801033437572|34.95874
20250801033538303|36.22571
20250801033638401|33.9556
20250801033738483|33.86511
20250801033838765|33.05545
20250801033938874|30.50064
20250801034038975|31.22699
20250801034139279|32.25415
20250801034239364|32.728
20250801034339395|34.65329
20250801034439574|34.53143
20250801034539659|34.28845
20250801034639762|34.40985
20250801034739803|34.19751
20250801034839816|34.77527
20250801034939834|35.51205
20250801035039913|35.45035
20250801035139935|35.7594
20250801035239961|35.91449
20250801035340151|36.50708
20250801035440237|37.23184
20250801035540611|37.26358
20250801035640649|37.77298
20250801035740802|38.02936
20250801035840807|37.99728
20250801035940880|38.48056
20250801040040923|38.0936
20250801040140954|38.0936
20250801040240958|42.7131
20250801040340990|36.10104
20250801040414591|37.99728
20250801040514679|37.58148
20250801040614834|37.07361
20250801040714933|37.01038
20250801040814983|37.23184
20250801040915530|37.13684
20250801041016703|36.66394
20250801041116775|36.50708
20250801041216892|36.47577
20250801041317144|36.41318
20250801041417228|36.38187
20250801041517398|36.47577
20250801041617799|36.35059
20250801041717909|36.19449
20250801041817918|35.88342
20250801041918248|35.38867
20250801042018406|35.35788
20250801042118750|35.23486
20250801042218759|34.89755
20250801042318801|34.98941
20250801042418808|35.54291
20250801042518850|35.88342
20250801042618944|35.82138
20250801042719127|35.79041
20250801042819398|36.2569
20250801042919478|35.9455
20250801043019486|36.06992
20250801043119731|36.10104
20250801043219903|36.13217
20250801043319999|36.35059
20250801043420345|36.13217
20250801043520520|36.10104
20250801043620849|36.38187
20250801043720869|35.97659
20250801043820891|35.63565
20250801043920985|37.51776
20250801044021593|38.70749
20250801044121735|35.97659
20250801044221746|34.16721
20250801044321761|34.28845
20250801044421923|34.71426
20250801044521959|34.80585
20250801044622111|34.16721
20250801044722224|34.19751
20250801044822719|33.83493
20250801044923547|37.58148
20250801045023660|34.83636
20250801045123752|34.65329
20250801045223805|34.16721
20250801045323918|34.50104
20250801045424297|34.53143
20250801045524678|34.10675
20250801045624766|34.16721
20250801045725573|34.50104
20250801045825675|34.37949
20250801045925779|34.56192
20250801050025867|34.59235
20250801050125985|34.44022
20250801050226105|33.83493
20250801050326118|33.98578
20250801050426696|33.98578
20250801050526736|33.74457
20250801050626794|34.07648
20250801050726894|33.89523
20250801050826971|34.01602
20250801050927960|34.74478
20250801051028386|34.44022
20250801051129280|34.19751
20250801051229870|34.50104
20250801051329944|34.25812
20250801051430356|33.77472
20250801051530402|33.92542
20250801051630429|34.01602
20250801051730512|33.89523
20250801051830841|33.47421
20250801051930965|33.71451
20250801052031879|34.16721
20250801052131929|34.31873
20250801052231985|33.92542
20250801052332947|31.1395
20250801052432998|31.02298
20250801052533200|30.50064
20250801052633904|30.50064
20250801052733942|30.09641
20250801052834159|29.69385
20250801052934163|30.64542
20250801053034199|30.32718
20250801053134225|30.61646
20250801053234617|30.18283
20250801053334637|30.41385
20250801053434653|31.1395
20250801053534952|29.95245
20250801053635448|29.43594
20250801053735559|29.29297
20250801053835646|29.23578
20250801053935754|29.15018
20250801054035806|29.52188
20250801054135861|28.8367
20250801054235971|28.77982
20250801054336359|28.80823
20250801054436969|28.66611
20250801054537345|28.5809
20250801054637539|28.49579
20250801054737599|28.43906
20250801054837714|28.43906
20250801054937727|28.5809
20250801055037780|28.35403
20250801055137782|28.32568
20250801055237813|28.38239
20250801055337907|28.41074
20250801055437930|28.35403
20250801055537990|30.44278
20250801055638437|29.95245
20250801055738638|30.09641
20250801055838907|29.77997
20250801055938993|31.1395
20250801060039490|32.728
20250801060140540|32.87665
20250801060240661|32.75769
20250801060340686|33.68442
20250801060442424|33.86511
20250801060542599|34.44022
20250801060642676|35.08133
20250801060742764|35.35788
20250801060842792|35.85239
20250801060942938|35.63565
20250801061043565|35.82138
20250801061143654|35.41953
20250801061243736|34.86697
20250801061343835|34.19751
20250801061443846|33.74457
20250801061543970|33.44418
20250801061644210|33.32437
20250801061744265|33.41418
20250801061844316|33.35428
20250801061944468|33.17487
20250801062044498|33.2645
20250801062144513|33.17487
20250801062244608|33.86511
20250801062344980|34.07648
20250801062445690|33.83493
20250801062545773|33.44418
20250801062645989|33.89523
20250801062746576|33.47421
20250801062846664|33.92542
20250801062946729|33.71451
20250801063046798|34.10675
20250801063146902|33.98578
20250801063247740|33.92542
20250801063347803|33.71451
20250801063447845|32.49069
20250801063547898|30.84854
20250801063647915|30.50064
20250801063748119|30.24057
20250801063848415|30.87756
20250801063948887|31.22699
20250801064048904|30.38495
20250801064148947|30.50064
20250801064248961|30.15402
20250801064350172|30.61646
20250801064450234|31.48993
20250801064550259|32.9064
20250801064650267|33.83493
20250801064750356|34.04623
20250801064850851|32.60928
20250801064950927|31.54843
20250801065051305|31.11038
20250801065151640|30.64542
20250801065251732|30.24057
20250801065351752|30.00998
20250801065452137|29.77997
20250801065552597|29.55051
20250801065652656|29.32153
20250801065752725|29.29297
20250801065852809|28.97906
20250801065952849|28.92209
20250801070052943|28.80823
20250801070152974|28.60928
20250801070252992|28.52414
20250801070353435|28.49579
20250801070453784|28.38239
20250801070553823|28.46741
20250801070653964|28.49579
20250801070753998|28.41074
20250801070854598|28.29739
20250801071321431|30.09641
20250801071421636|30.38495
20250801071521726|29.8374
20250801071621802|30.58746
20250801071721877|31.54843
20250801071821912|32.0477
20250801071922133|32.52036
20250801072022501|31.54843
20250801072122741|30.87756
20250801072222784|30.50064
20250801072322902|30.18283
20250801072422997|29.8374
20250801072523227|30.47171
20250801072623264|29.3501
20250801072723590|29.09308
20250801072823636|28.92209
20250801072923723|28.60928
20250801073023730|28.66611
20250801073123832|28.80823
20250801073223965|28.52414
20250801073325367|28.35403
20250801073425482|28.32568
20250801073525511|28.26907
20250801073625526|28.24078
20250801073725675|28.12762
20250801073825754|28.32568
20250801073925875|28.15588
20250801074025918|28.18417
20250801074126185|28.18417
20250801074226248|28.21246
20250801074326979|28.24078
20250801074426988|27.98636
20250801074527546|29.75125
20250801074627639|29.9812
20250801074727736|29.92368
20250801074827789|29.8374
20250801074927928|30.0676
20250801075027944|30.9939
20250801075128965|31.43143
20250801075229376|31.28534
20250801075329495|30.61646
20250801075429545|30.15402
20250801075529751|29.77997
20250801075629752|29.43594
20250801075729781|29.26437
20250801075829897|29.00757
20250801075929916|28.77982
20250801080030218|28.55252
20250801080130905|28.52414
20250801080231449|28.38239
20250801080331862|28.41074
20250801080431907|28.26907
20250801080531935|28.75137
20250801080631980|28.18417
20250801080731981|28.04285
20250801080832744|28.01462
20250801080932798|28.01462
20250801081032920|28.09937
20250801081132976|28.24078
20250801081233990|28.21246
20250801081334546|28.09937
20250801081434620|27.98636
20250801081534628|27.87347
20250801081634750|29.66516
20250801081734777|30.09641
20250801081834850|29.9812
20250801081934892|30.12518
20250801082034942|30.29828
20250801082136573|30.9357
20250801082236621|31.87115
20250801082336806|31.46066
20250801082436910|30.44278
20250801082536975|29.95245
20250801082637257|29.57913
20250801082737557|29.43594
20250801082837938|29.12158
20250801082938131|29.03604
20250801083038493|28.75137
20250801083138605|28.60928
20250801083238726|28.52414
20250801083338956|28.38239
20250801083438998|28.24078
20250801083539932|28.26907
20250801083640240|28.09937
20250801083740268|28.09937
20250801083840828|28.43906
20250801083940855|29.86615
20250801084040935|28.43906
20250801084140987|29.32153
20250801084241994|27.56357
20250801084342793|28.04285
20250801084442845|28.07111
20250801084542892|28.09937
20250801084642997|27.95813
20250801084743408|29.55051
20250801084843532|28.09937
20250801084943624|27.98636
20250801085044516|27.98636
20250801085144530|28.18417
20250801085244673|27.95813
20250801085344756|28.18417
20250801085444784|27.95813
20250801085544865|28.12762
20250801085644971|27.98636
20250801085744983|27.9299
20250801085844989|28.04285
20250801085945107|27.95813
20250801090045598|27.9299
20250801090145616|27.95813
20250801090245625|27.81708
20250801090345712|27.87347
20250801090445945|27.90167
20250801090546307|27.9299
20250801090646426|28.01462
20250801090746470|27.95813
20250801090846538|27.9299
20250801090946545|28.12762
20250801091046651|28.07111
20250801091146680|27.9299
20250801091246683|27.78888
20250801091349818|27.76065
20250801091449866|27.9299
20250801091549975|27.87347
20250801091650588|28.09937
20250801091750739|27.84525
20250801091850993|27.9299
20250801091951713|27.9299
20250801092051819|27.59171
20250801092151935|27.87347
20250801092252382|27.95813
20250801092352392|27.95813
20250801092452489|27.95813
20250801092552783|27.9299
20250801092652809|28.07111
20250801092752899|27.90167
20250801092853162|28.04285
20250801092953833|27.81708
20250801093053949|27.98636
20250801093154177|27.70432
20250801093254859|28.07111
20250801093354975|27.84525
20250801093455124|27.98636
20250801093555237|28.09937
20250801093655960|28.09937
20250801093755978|28.07111
20250801093857369|28.09937
20250801093957474|27.61984
20250801094057509|27.90167
20250801094157547|28.18417
20250801094257662|28.09937
20250801094357768|27.90167
20250801094457780|28.12762
20250801094557804|28.09937
20250801094657899|28.09937
20250801094757906|28.12762
20250801094857987|28.12762
20250801094958102|28.09937
20250801095058108|28.24078
20250801095158973|28.09937
20250801095259993|28.26907
20250801095400965|28.15588
20250801095500985|27.61984
20250801095601347|28.21246
20250801095701983|28.12762
20250801095802957|28.18417
20250801095902962|27.9299
20250801100002991|28.12762
20250801100103232|28.52414
20250801100203248|28.12762
20250801100303908|28.38239
20250801100404247|27.76065
20250801100504900|28.18417
20250801100604974|28.12762
20250801100704975|27.90167
20250801100805319|28.15588
20250801100905358|26.35941
20250801101005926|28.18417
20250801101106459|28.43906
20250801101206473|28.24078
20250801101306529|28.21246
20250801101406651|28.24078
20250801101506889|27.98636
20250801101606990|28.01462
20250801101707487|28.5809
20250801101807610|29.77997
20250801101907616|28.35403
20250801102007744|28.15588
20250801102107859|28.18417
20250801102207913|28.24078
20250801102307971|28.38239
20250801102408942|28.32568
20250801102509574|28.32568
20250801102609867|28.35403
20250801102709897|28.15588
20250801102809937|28.26907
20250801102910152|28.38239
20250801103010548|28.38239
20250801103110627|30.00998
20250801103210687|28.66611
20250801103310763|28.35403
20250801103410882|28.38239
20250801103510952|28.38239
20250801103610975|28.41074
20250801103711382|28.29739
20250801103811391|28.26907
20250801103911932|28.32568
20250801104011954|28.49579
20250801104111975|28.26907
20250801104212158|28.35403
20250801104312245|28.38239
20250801104412247|28.38239
20250801104512670|28.26907
20250801104612824|28.24078
20250801104712874|28.60928
20250801104812951|28.26907
20250801104914311|28.32568
20250801105014539|28.46741
20250801105114646|28.24078
20250801105214893|28.21246
20250801105314994|28.24078
20250801105415677|28.29739
20250801105515765|28.18417
20250801105615859|28.26907
20250801105715864|28.26907
20250801105815947|28.29739
20250801105916194|28.24078
20250801110016817|28.49579
20250801110116902|28.09937
20250801110216996|28.26907
20250801110317115|28.5809
20250801110417834|28.18417
20250801110517884|28.32568
20250801110617917|28.49579
20250801110717931|28.38239
20250801110818568|28.52414
20250801110918638|28.26907
20250801111018726|23.40396
20250801111118935|28.24078
20250801111218945|28.26907
20250801111319129|28.35403
20250801111416407|28.49579
20250801111516740|28.38239
20250801111616741|28.29739
20250801111716756|28.35403
20250801111816870|28.43906
20250801111916910|28.38239
20250801112017229|28.21246
20250801112117876|28.38239
20250801112217917|28.41074
20250801112318123|28.38239
20250801112418934|28.26907
20250801112520263|28.29739
20250801112620368|28.26907
20250801112720699|28.32568
20250801112820733|28.32568
20250801112920808|28.32568
20250801113020916|28.32568
20250801113120969|28.35403
20250801113221722|28.43906
20250801113322737|28.38239
20250801113422816|28.24078
20250801113522827|28.35403
20250801113622871|28.35403
20250801113722990|28.75137
20250801113823352|28.38239
20250801113923475|28.52414
20250801114023862|28.38239
20250801114123953|28.41074
20250801114224568|28.32568
20250801114324642|28.41074
20250801114424938|28.43906
20250801114524986|28.52414
20250801114624989|28.35403
20250801114726529|28.38239
20250801114826637|28.46741
20250801114926722|28.41074
20250801115026815|28.41074
20250801115126887|29.95245
20250801115227444|28.43906
20250801115327554|28.49579
20250801115427669|28.24078
20250801115528494|28.46741
20250801115628610|28.41074
20250801115728631|28.5809
20250801115828941|28.5809
20250801115929655|28.52414
20250801120029748|28.52414
20250801120129803|28.52414
20250801120229986|28.55252
20250801120330849|28.09937
20250801120430870|28.60928
20250801120530979|28.49579
20250801120631487|28.60928
20250801120731541|28.55252
20250801120831924|28.5809
20250801120932618|28.69449
20250801121032656|28.38239
20250801121132773|28.38239
20250801121232833|28.46741
20250801121332915|28.66611
20250801121432930|28.49579
20250801121532934|28.49579
20250801121633125|28.5809
20250801121733531|28.60928
20250801121833903|28.43906
20250801121933942|28.52414
20250801122034444|28.5809
20250801122134497|28.89362
20250801122234602|28.5809
20250801122335639|30.35605
20250801122435917|28.52414
20250801122536377|28.63766
20250801122636458|28.5809
20250801122736485|28.5809
20250801122836541|28.60928
20250801122936606|28.69449
20250801123036631|28.63766
20250801123137265|28.66611
20250801123237374|28.43906
20250801123337496|28.77982
20250801123437662|28.86511
20250801123537780|28.63766
20250801123637895|28.75137
20250801123737949|29.15018
20250801123837951|28.77982
20250801123937977|28.77982
20250801124038343|28.77982
20250801124138770|28.77982
20250801124238877|28.86511
20250801124338933|28.8367
20250801124439518|28.75137
20250801124539529|28.8367
20250801124639637|28.63766
20250801124740400|28.77982
20250801124840579|28.86511
20250801124940794|28.80823
20250801125040938|28.66611
20250801125141322|28.5809
20250801125242240|28.92209
20250801125342415|28.92209
20250801125442441|28.8367
20250801125542483|28.75137
20250801125642515|28.86511
20250801125742978|28.72296
20250801125843805|28.97906
20250801125943909|28.89362
20250801130044259|28.89362
20250801130144361|28.86511
20250801130244520|28.95056
20250801130344639|29.06458
20250801130444738|29.06458
20250801130544742|29.06458
20250801130644767|29.49319
20250801130744863|29.57913
20250801130845449|29.17868
20250801130945642|29.23578
20250801131045715|29.46457
20250801131145803|29.12158
20250801131245944|29.60782
20250801131345955|29.06458
20250801131444412|29.20728
20250801131544534|29.00757
20250801131644536|29.00757
20250801131745618|29.00757
20250801131845632|28.89362
20250801131945659|28.41074
20250801132045768|28.77982
20250801132145867|28.8367
20250801132245910|28.69449
20250801132345923|28.77982
20250801132446313|28.69449
20250801132546639|28.60928
20250801132646748|28.97906
20250801132746762|29.06458
20250801132846854|28.92209
20250801132946924|29.06458
20250801133046941|29.06458
20250801133146963|29.03604
20250801133247199|28.92209
20250801133347262|28.75137
20250801133447312|28.86511
20250801133547371|29.03604
20250801133647994|28.80823
20250801133748611|29.00757
20250801133848850|28.77982
20250801133948903|28.49579
20250801134049178|28.86511
20250801134149188|28.80823
20250801134249869|28.92209
20250801134349925|28.89362
20250801134449941|29.26437
20250801134550430|28.66611
20250801134650673|29.26437
20250801134750764|28.80823
20250801134850885|28.8367
20250801134950926|28.89362
20250801135050979|28.95056
20250801135151834|29.09308
20250801135252413|28.89362
20250801135352478|27.47919
20250801135452683|28.92209
20250801135552770|28.86511
20250801135652863|28.77982
20250801135752874|28.86511
20250801135852977|28.86511
20250801135953434|31.19778
20250801140053993|28.92209
20250801140154118|28.75137
20250801140254137|28.77982
20250801140354340|28.95056
20250801140454358|29.46457
20250801140554410|28.77982
20250801140654492|28.75137
20250801140754611|28.77982
20250801140854661|28.89362
20250801140954776|29.06458
20250801141054820|28.92209
20250801141154902|28.80823
20250801141255185|28.8367
20250801141355559|28.77982
20250801141455644|28.41074
20250801141555739|28.86511
20250801141655802|28.89362
20250801141755820|29.00757
20250801141855849|28.60928
20250801141955939|28.89362
20250801142055986|28.86511
20250801142156734|29.06458
20250801142256951|29.00757
20250801142356968|29.03604
20250801142457140|29.15018
20250801142557715|29.00757
20250801142657940|29.00757
20250801142757962|29.03604
20250801142858317|28.97906
20250801142958394|28.97906
20250801143058407|28.69449
20250801143158514|29.03604
20250801143258608|28.92209
20250801143358724|29.00757
20250801143458793|29.26437
20250801143558970|29.12158
20250801143658986|29.06458
20250801143759962|29.26437
20250801143900657|29.15018
20250801144000749|29.17868
20250801144100847|29.17868
20250801144200909|29.17868
20250801144300934|29.43594
20250801144400948|29.12158
20250801144500980|29.00757
20250801144601232|29.06458
20250801144701270|29.09308
20250801144801524|29.00757
20250801144901608|29.32153
20250801145001725|28.80823
20250801145101756|29.09308
20250801145201758|29.15018
20250801145301987|29.17868
20250801145401999|29.03604
20250801145502114|28.95056
20250801145602382|29.15018
20250801145702927|29.3501
20250801145802963|29.06458
20250801145903112|28.97906
20250801150003325|29.03604
20250801150103378|29.15018
20250801150203497|29.06458
20250801150303839|29.06458
20250801150403881|29.06458
20250801150503990|29.09308
20250801150604404|29.26437
20250801150704871|29.06458
20250801150804920|28.92209
20250801150905305|29.00757
20250801151005499|29.12158
20250801151105813|28.97906
20250801151205819|29.43594
20250801151305921|28.60928
20250801151405958|29.03604
20250801151512431|29.06458
20250801151612710|29.12158
20250801151712806|28.95056
20250801151813766|29.00757
20250801151913857|29.43594
20250801152013879|29.00757
20250801152113882|29.12158
20250801152213956|29.03604
20250801152314768|29.17868
20250801152414813|29.06458
20250801152514911|29.43594
20250801152615100|29.00757
20250801152715569|29.03604
20250801152815717|29.03604
20250801152915797|29.06458
20250801153015871|29.00757
20250801153115985|29.26437
20250801153216673|29.00757
20250801153316786|28.95056
20250801153416822|29.03604
20250801153516828|29.03604
20250801153616906|29.17868
20250801153717708|29.03604
20250801153817731|29.15018
20250801153917920|29.09308
20250801154017925|29.15018
20250801154118299|29.17868
20250801154218676|29.03604
20250801154318822|29.20728
20250801154418866|29.03604
20250801154518874|29.03604
20250801154618998|28.89362
20250801154719101|29.00757
20250801154819537|29.03604
20250801154919936|28.97906
20250801155020298|28.89362
20250801155120481|28.72296
20250801155220933|28.77982
20250801155320954|29.09308
20250801155421468|29.03604
20250801155521666|29.03604
20250801155621945|29.00757
20250801155722341|29.03604
20250801155822461|28.97906
20250801155922522|29.17868
20250801160022538|28.89362
20250801160122625|29.06458
20250801160222955|29.17868
20250801160322963|29.03604
20250801160423979|29.03604
20250801160523980|29.09308
20250801160624778|29.06458
20250801160724813|28.97906
20250801160824874|29.06458
20250801160924911|29.00757
20250801161024983|29.06458
20250801161125212|29.03604
20250801161225265|29.17868
20250801161325371|29.15018
20250801161425383|28.89362
20250801161838384|28.8367
20250801161938925|29.00757
20250801162039201|28.89362
20250801162139982|28.8367
20250801162240258|28.89362
20250801162340844|28.89362
20250801162440929|28.89362
20250801162541315|28.89362
20250801162641627|28.75137
20250801162741751|28.86511
20250801162841767|28.95056
20250801162941956|28.92209
20250801163042299|29.03604
20250801163142399|28.86511
20250801163242619|29.06458
20250801163342653|28.97906
20250801163442662|29.15018
20250801163542741|29.03604
20250801163642857|29.03604
20250801163742947|29.03604
20250801163843595|28.92209
20250801163943883|28.97906
20250801164044412|28.52414
20250801164144758|29.00757
20250801164244877|29.03604
20250801164344932|29.00757
20250801164445187|29.03604
20250801164545360|29.00757
20250801164645933|28.8367
20250801164745953|29.06458
20250801164846748|28.63766
20250801164946788|28.97906
20250801165046902|28.95056
20250801165147739|29.20728
20250801165247804|29.15018
20250801165347848|28.92209
20250801165447945|29.03604
20250801165548475|28.97906
20250801165648565|29.03604
20250801165748674|29.29297
20250801165848773|28.95056
20250801165948817|28.77982
20250801170048939|29.32153
20250801170149330|28.5809
20250801170249865|29.03604
20250801170349878|29.03604
20250801170449987|29.00757
20250801170550903|29.00757
20250801170650957|29.03604
20250801170751421|29.12158
20250801170851488|29.55051
20250801170951536|29.17868
20250801171051609|29.52188
20250801171151635|29.15018
20250801171251726|29.00757
20250801171351790|29.15018
20250801171451869|29.15018
20250801171551912|29.09308
20250801171652965|29.15018
20250801171753139|29.15018
20250801171853239|29.12158
20250801171953267|29.03604
20250801172053358|29.17868
20250801172153593|29.17868
20250801172253824|29.23578
20250801172353938|29.23578
20250801172454134|31.02298
20250801172554448|29.15018
20250801172654512|29.12158
20250801172754599|29.23578
20250801172854659|29.15018
20250801172954746|29.17868
20250801173054814|29.55051
20250801173154906|29.12158
20250801173254938|29.15018
20250801173355779|29.37872
20250801173455973|29.06458
20250801173556322|28.69449
20250801173656394|29.17868
20250801173756467|29.12158
20250801173856537|29.17868
20250801173956541|29.15018
20250801174056935|29.15018
20250801174156994|29.17868
20250801174257665|28.92209
20250801174357891|29.23578
20250801174457896|29.49319
20250801174557903|29.32153
20250801174657907|29.15018
20250801174757950|30.76144
20250801174857964|29.15018
20250801174957998|29.23578
20250801175058598|29.06458
20250801175158680|29.3501
20250801175258731|29.09308
20250801175358776|29.15018
20250801175459821|29.12158
20250801175559924|29.20728
20250801175659996|27.05811
20250801175800224|29.06458
20250801175900899|29.17868
20250801180000955|29.26437
20250801180101529|29.3501
20250801180201638|29.23578
20250801180301866|29.09308
20250801180401979|29.12158
20250801180502725|29.15018
20250801180602835|29.06458
20250801180702915|29.15018
20250801180803943|29.09308
20250801180903995|28.97906
20250801181004407|29.09308
20250801181104488|29.17868
20250801181204519|29.17868
20250801181304630|29.15018
20250801181404652|29.06458
20250801181504763|28.97906
20250801181604880|28.97906
20250801181705420|28.97906
20250801181805479|29.03604
20250801181906425|29.26437
20250801182006977|29.06458
20250801182107897|29.17868
20250801182254263|29.06458
20250801182354356|29.00757
20250801182454365|29.15018
20250801182554580|29.15018
20250801182654615|28.89362
20250801182754988|28.95056
20250801182855106|28.92209
20250801182956120|29.29297
20250801183056319|29.17868
20250801183156693|29.15018
20250801183256742|28.97906
20250801183356750|29.00757
20250801183456762|29.00757
20250801183556773|29.40732
20250801183656865|29.06458
20250801183756907|29.20728
20250801183856959|29.06458
20250801183957168|29.00757
20250801184057534|29.03604
20250801184157639|29.03604
20250801184257780|29.52188
20250801184357895|29.00757
20250801184457992|29.03604
20250801184558852|29.09308
20250801184658915|29.03604
20250801184758952|29.03604
20250801184859442|29.29297
20250801184959780|29.03604
20250801185059797|29.03604
20250801185159851|29.15018
20250801185259874|29.12158
20250801185359937|28.95056
20250801185500783|29.15018
20250801185601133|28.95056
20250801185701234|29.00757
20250801185801547|29.06458
20250801185901644|26.58261
20250801190001660|29.15018
20250801190101979|29.15018
20250801190202943|28.52414
20250801190303663|28.75137
20250801190403683|29.15018
20250801190503741|29.29297
20250801190603788|29.15018
20250801190703877|29.09308
20250801190803896|29.15018
20250801190903955|28.95056
20250801191004683|29.06458
20250801191104691|29.00757
20250801191204821|28.8367
20250801191304919|29.06458
20250801191405313|29.06458
20250801191505364|28.97906
20250801191605855|29.00757
20250801191705890|29.00757
20250801191805959|29.03604
20250801191906129|29.06458
20250801192006237|29.00757
20250801192106554|29.06458
20250801192206600|29.06458
20250801192306674|30.03879
20250801192406753|29.09308
20250801192506859|29.15018
20250801192606869|29.03604
20250801192706979|29.06458
20250801192808356|29.12158
20250801192908984|29.06458
20250801193009626|29.06458
20250801193109747|29.03604
20250801193209751|29.03604
20250801193309916|29.00757
20250801193409982|29.03604
20250801193510107|28.97906
20250801193610836|29.15018
20250801193710939|29.03604
20250801193810973|28.95056
20250801193911914|29.15018
20250801194011931|28.86511
20250801194112216|29.00757
20250801194212238|28.97906
20250801194312926|28.92209
20250801194412952|28.92209
20250801194512961|28.77982
20250801194612981|28.89362
20250801194713178|27.70432
20250801194813476|29.03604
20250801194913543|29.03604
20250801195013651|29.00757
20250801195113677|28.89362
20250801195213734|28.86511
20250801195313797|28.86511
20250801195414250|28.89362
20250801195514345|28.95056
20250801195614350|28.89362
20250801195714363|28.86511
20250801195814899|28.89362
20250801195914949|28.92209
20250801200015452|29.20728
20250801200115962|28.77982
20250801200216906|28.77982
20250801200317245|28.80823
20250801200417509|28.8367
20250801200517514|28.63766
20250801200617544|28.55252
20250801200717664|30.09641
20250801200817761|28.75137
20250801200917867|28.72296
20250801201017880|28.80823
20250801201117891|28.72296
20250801201217942|28.60928
20250801201318281|28.66611
20250801201418456|29.20728
20250801201518872|28.66611
20250801201619711|28.69449
20250801201719747|32.22458
20250801201819955|28.77982
20250801201933438|30.29828
20250801202033501|28.72296
20250801202133793|28.63766
20250801202234572|28.60928
20250801202334661|28.46741
20250801202434767|28.63766
20250801202534780|28.52414
20250801202634951|28.55252
20250801202735514|28.5809
20250801202835761|28.5809
20250801202935812|28.69449
20250801203035868|28.52414
20250801203135938|28.60928
20250801203236488|28.5809
20250801203336533|28.55252
20250801203436602|28.52414
20250801203536636|28.55252
20250801203636731|28.55252
20250801203736758|28.41074
20250801203836809|28.55252
20250801203936845|31.25613
20250801204036899|30.67444
20250801204137772|30.61646
20250801204237808|30.24057
20250801204337964|30.79047
20250801204438676|31.37292
20250801204538755|31.43143
20250801204638847|32.28366
20250801204738872|32.99579
20250801204838887|33.68442
20250801204939853|34.28845
20250801205039902|34.56192
20250801205140186|34.68378
20250801205240587|34.53143
20250801205340633|35.29636
20250801205440833|41.29922
20250801205540911|35.35788
20250801205640987|35.54291
20250801205741800|35.41953
20250801205841918|35.35788
20250801205941959|35.2041
20250801210042286|35.14267
20250801210142352|36.10104
20250801210242858|35.38867
20250801210342952|35.14267
20250801210443501|35.112
20250801210543622|35.23486
20250801210643674|35.14267
20250801210743784|35.14267
20250801210843823|35.23486
20250801210943937|35.41953
20250801211043982|35.23486
20250801211144297|35.60471
20250801211244320|35.91449
20250801211345404|35.54291
20250801211445521|35.112
20250801211545566|35.54291
20250801211645663|35.23486
20250801211745740|35.51205
20250801211845860|35.38867
20250801211945960|35.26559
20250801212045980|35.23486
20250801212146821|32.60928
20250801212246896|32.0477
20250801212346995|31.60706
20250801212447141|31.16864
20250801212547258|25.35928
20250801212647371|30.73242
20250801212747394|30.29828
20250801212847462|30.29828
20250801212947787|30.00998
20250801213048735|29.75125
20250801213148771|29.66516
20250801213248848|29.49319
20250801213348917|29.32153
20250801213448941|29.32153
20250801213549393|29.23578
20250801213649397|30.38495
20250801213749431|30.47171
20250801213849489|30.24057
20250801213949609|30.50064
20250801214049950|30.64542
20250801214150465|31.51917
20250801214250760|32.07715
20250801214350898|32.3132
20250801214450959|32.728
20250801214550994|33.41418
20250801214651215|33.98578
20250801214751511|34.16721
20250801214851609|34.22784
20250801214951723|32.93622
20250801215051769|32.63895
20250801215151848|32.60928
20250801215252805|33.98578
20250801215352927|31.51917
20250801215453600|31.57776
20250801215553713|32.22458
20250801215653797|32.52036
20250801215753918|32.78741
20250801215853977|33.35428
20250801215953995|33.20471
20250801220054119|33.71451
20250801220154850|33.86511
20250801220254895|34.13696
20250801220355890|34.47061
20250801220455954|34.44022
20250801220556427|34.56192
20250801220656555|34.80585
20250801220756846|34.65329
20250801220856903|34.71426
20250801220956982|34.71426
20250801221056988|34.83636
20250801221157301|34.80585
20250801221257372|34.86697
20250801221357405|34.83636
20250801221457642|34.80585
20250801221557652|34.86697
20250801221657728|34.71426
20250801221757767|34.86697
20250801221857870|34.83636
20250801222001516|34.77527
20250801222101548|34.95874
20250801222201831|34.92816
20250801222301857|34.89755
20250801222401917|34.86697
20250801222501935|34.44022
20250801222601969|34.53143
20250801222702474|34.53143
20250801222802595|34.31873
20250801222902604|34.25812
20250801223002906|33.11508
20250801223102930|34.40985
20250801223203250|34.71426
20250801223303961|34.68378
20250801223404567|34.59235
20250801223504635|34.56192
20250801223604651|34.68378
20250801223704667|34.53143
20250801223804737|34.80585
20250801223904814|34.95874
20250801224004891|34.98941
20250801224104995|34.98941
20250801224205223|34.86697
20250801224305267|34.92816
20250801224405368|34.74478
20250801224505406|34.86697
20250801224605864|35.08133
20250801224705883|35.05066
20250801224805970|35.14267
20250801224906567|34.89755
20250801225006613|35.14267
20250801225106727|35.23486
20250801225206750|35.08133
20250801225306845|35.23486
20250801225406940|37.32703
20250801225506942|38.31906
20250801225607502|35.32709
20250801225707528|34.34909
20250801225807610|33.92542
20250801225907901|33.35428
20250801230008125|33.98578
20250801230108242|34.31873
20250801230208729|34.44022
20250801230308767|34.80585
20250801230408784|34.16721
20250801230508865|34.47061
20250801230609848|34.65329
20250801230709862|34.89755
20250801230809972|35.112
20250801230909978|34.89755
20250801231010317|34.95874
20250801231110355|35.35788
20250801231210472|35.51205
20250801231310522|35.08133
20250801231411252|35.54291
20250801231511563|35.41953
20250801231611586|35.17337
20250801231711927|34.50104
20250801231811987|34.56192
20250801231912107|35.2041
20250801232012213|35.01999
20250801232112509|35.41953
20250801232212597|35.17337
20250801232312650|35.08133
20250801232412733|35.112
20250801232512756|35.08133
20250801232612815|35.01999
20250801232712818|35.29636
20250801232813890|35.51205
20250801232913934|35.38867
20250801233014579|35.35788
20250801233114652|35.35788
20250801233214829|35.29636
20250801233314876|36.44446
20250801233414918|35.23486
20250801233515201|35.45035
20250801233615904|35.32709
20250801233716241|35.23486
20250801233816941|35.23486
20250801233916988|35.26559
20250801234017236|35.51205
20250801234117406|34.86697
20250801234217589|34.65329
20250801234317633|34.95874
20250801234417634|35.41953
20250801234517802|35.51205
20250801234617882|35.32709
20250801234717967|34.86697
20250801234818478|34.83636
20250801234918484|34.98941
20250801235018606|35.112
20250801235118674|35.7594
20250801235218796|35.54291
20250801235318865|35.35788
20250801235418981|35.48117
20250801235519786|35.08133
20250801235619891|38.64255
20250801235720658|38.90274
20250801235820955|34.50104
20250801235921279|33.44418