20250802000021584|33.23459
20250802000121663|33.83493
20250802000221733|34.01602
20250802000321845|34.19751
20250802000421866|34.68378
20250802000521881|34.89755
20250802000621968|34.83636
20250802000722440|34.80585
20250802000822483|34.98941
20250802000922512|35.35788
20250802001022928|35.23486
20250802001123639|35.14267
20250802001223736|34.44022
20250802001323818|34.34909
20250802001423928|34.62277
20250802001523996|34.71426
20250802001624492|34.89755
20250802001724952|35.32709
20250802001825465|34.44022
20250802001925554|34.28845
20250802002029418|34.59235
20250802002324261|34.65329
20250802002424562|34.53143
20250802002524598|34.65329
20250802002624890|34.28845
20250802002724965|34.65329
20250802002825871|35.05066
20250802002925875|34.13696
20250802003025916|34.31873
20250802003125950|34.40985
20250802003225960|34.16721
20250802003325994|34.37949
20250802003426562|34.37949
20250802003526653|34.65329
20250802003626685|35.112
20250802003726772|34.16721
20250802003826854|33.41418
20250802003926937|33.74457
20250802004026955|34.34909
20250802004126977|33.98578
20250802004227897|33.41418
20250802004327928|32.99579
20250802004428435|33.23459
20250802004528618|33.11508
20250802004628742|31.92996
20250802004728764|30.81949
20250802004828806|30.52957
20250802004928867|30.21173
20250802005028940|30.15402
20250802005128969|30.35605
20250802005229893|29.89493
20250802005329938|29.8374
20250802005429990|29.69385
20250802005530398|29.66516
20250802005630501|29.57913
20250802005730561|29.52188
20250802005830758|29.55051
20250802005930944|28.97906
20250802010030994|30.64542
20250802010131468|30.70343
20250802010231668|31.08124
20250802010331747|30.61646
20250802010431816|30.87756
20250802010532610|31.16864
20250802010632775|31.87115
20250802010732791|32.57962
20250802010832822|33.35428
20250802010932933|33.86511
20250802011033386|34.71426
20250802011133559|34.74478
20250802011233663|34.83636
20250802011333750|34.68378
20250802011433861|34.65329
20250802011533883|34.98941
20250802011633921|34.95874
20250802011734366|35.14267
20250802011834400|35.17337
20250802011934516|34.53143
20250802012035247|34.68378
20250802012135745|35.41953
20250802012235859|35.14267
20250802012335988|35.05066
20250802012436612|35.23486
20250802012536637|35.54291
20250802012636668|35.63565
20250802012736689|35.112
20250802012836770|35.01999
20250802012936848|35.32709
20250802013036850|35.23486
20250802013136863|34.86697
20250802013236937|34.98941
20250802013337369|35.23486
20250802013438279|34.95874
20250802013538553|34.89755
20250802013638917|35.23486
20250802013738938|34.95874
20250802013838961|34.86697
20250802013939226|35.01999
20250802014039253|35.08133
20250802014139259|34.80585
20250802014239441|34.59235
20250802014340540|34.74478
20250802014440613|34.71426
20250802014540727|34.98941
20250802014640748|34.68378
20250802014740975|34.01602
20250802014841685|34.86697
20250802014941778|34.68378
20250802015041821|34.86697
20250802015141854|35.38867
20250802015241859|34.71426
20250802015341871|35.66653
20250802015441902|41.46964
20250802015541991|34.83636
20250802015642726|34.89755
20250802015742746|34.37949
20250802015842910|34.13696
20250802015942929|34.44022
20250802020042978|35.9455
20250802020143656|34.37949
20250802020243683|33.9556
20250802020343741|33.71451
20250802020443787|33.80481
20250802020543818|34.13696
20250802020643862|32.10663
20250802020743883|32.84692
20250802020843929|32.0477
20250802020943964|31.02298
20250802021044480|31.02298
20250802021144543|32.01825
20250802021244959|32.93622
20250802021345510|32.9064
20250802021445604|33.41418
20250802021545790|33.47421
20250802021645894|33.2645
20250802021745914|33.38425
20250802021845995|33.47421
20250802021946906|33.71451
20250802022057743|34.40985
20250802022329120|34.59235
20250802022429329|34.98941
20250802022529361|34.86697
20250802022629850|34.98941
20250802022729853|35.32709
20250802022829909|35.41953
20250802022929997|35.51205
20250802023030115|35.41953
20250802023130996|35.60471
20250802023231341|35.23486
20250802023331838|34.37949
20250802023431860|34.19751
20250802023531900|34.40985
20250802023631903|34.40985
20250802023731955|34.62277
20250802023832269|34.47061
20250802023932798|33.71451
20250802024032922|33.08524
20250802024132999|34.16721
20250802024233366|34.59235
20250802024333387|34.37949
20250802024433480|34.65329
20250802024533541|34.10675
20250802024633723|34.13696
20250802024733797|34.37949
20250802024833814|34.77527
20250802024933873|34.44022
20250802025034351|34.80585
20250802025134390|33.98578
20250802025234850|33.44418
20250802025334914|34.25812
20250802025434930|34.80585
20250802025535126|34.44022
20250802025635285|33.35428
20250802025735311|33.74457
20250802025835768|33.47421
20250802025935776|31.81238
20250802030035879|31.08124
20250802030135935|30.76144
20250802030236585|30.38495
20250802030336663|30.18283
20250802030436669|29.95245
20250802030536683|29.80869
20250802030636825|29.72253
20250802030736830|29.55051
20250802030836949|29.37872
20250802030937338|29.23578
20250802031037404|29.26437
20250802031137673|29.26437
20250802031237743|29.03604
20250802031337848|29.00757
20250802031438909|29.00757
20250802031538939|28.95056
20250802031638942|28.77982
20250802031739506|28.75137
20250802031839625|28.60928
20250802031939640|28.66611
20250802032039750|28.5809
20250802032139810|28.5809
20250802032239877|28.49579
20250802032339934|27.50729
20250802032439945|28.43906
20250802032540596|28.38239
20250802032640756|30.21173
20250802032740922|29.55051
20250802032841433|30.03879
20250802032941523|30.24057
20250802033041548|30.24057
20250802033141646|30.84854
20250802033241723|32.01825
20250802033341778|32.49069
20250802033441787|33.74457
20250802033541911|33.68442
20250802033641937|33.89523
20250802033742594|34.56192
20250802033842662|34.80585
20250802033943274|38.22232
20250802034043858|34.01602
20250802034143889|33.74457
20250802034243962|33.68442
20250802034343999|33.71451
20250802034444699|33.92542
20250802034544785|33.71451
20250802034644850|33.44418
20250802034744975|33.35428
20250802034845308|33.83493
20250802034945553|34.13696
20250802035045654|32.78741
20250802035145658|34.01602
20250802035245821|34.40985
20250802035345823|34.83636
20250802035445911|34.47061
20250802035546162|34.25812
20250802035646901|33.71451
20250802035746992|33.98578
20250802035847115|34.25812
20250802035947813|34.13696
20250802040047919|34.40985
20250802040147939|34.16721
20250802040247996|34.40985
20250802040349412|33.98578
20250802040449663|34.50104
20250802040549733|34.37949
20250802040649871|34.16721
20250802040749926|34.34909
20250802040849950|34.19751
20250802040949954|34.16721
20250802041049974|34.44022
20250802041149986|34.62277
20250802041250146|34.25812
20250802041350433|34.50104
20250802041450537|34.86697
20250802041550709|34.95874
20250802041650734|34.92816
20250802041751513|34.95874
20250802041851604|34.98941
20250802041951610|34.62277
20250802042051676|34.80585
20250802042124439|34.86697
20250802042224529|34.68378
20250802042324540|34.50104
20250802042424657|34.25812
20250802042524736|31.1395
20250802042624841|30.76144
20250802042725777|29.00757
20250802042825875|30.50064
20250802042925892|29.9812
20250802043025894|29.75125
20250802043125923|31.63635
20250802043225980|29.40732
20250802043326226|29.15018
20250802043426599|29.09308
20250802043526781|29.03604
20250802043626898|29.37872
20250802043726972|28.77982
20250802043826980|28.66611
20250802043927380|28.72296
20250802044027405|28.66611
20250802044127522|28.63766
20250802044227634|28.66611
20250802044327874|28.52414
20250802044427878|28.55252
20250802044527884|28.49579
20250802044627992|28.63766
20250802044728739|28.63766
20250802044828758|28.41074
20250802044928845|28.41074
20250802045028910|28.52414
20250802045128942|28.32568
20250802045229634|28.24078
20250802045329741|28.29739
20250802045429817|28.24078
20250802045529935|28.26907
20250802045629983|28.24078
20250802045730158|28.24078
20250802045830948|28.24078
20250802045930974|28.18417
20250802050031841|28.18417
20250802050131851|28.77982
20250802050231925|28.24078
20250802050331955|29.43594
20250802050432104|29.92368
20250802050532925|29.75125
20250802050632957|30.29828
20250802050733538|31.34372
20250802050833663|32.28366
20250802050933863|32.966
20250802051033895|33.68442
20250802051134331|34.34909
20250802051234837|34.92816
20250802051334863|35.14267
20250802051434902|35.54291
20250802051534973|36.00769
20250802051634981|35.72845
20250802051734997|34.89755
20250802051835876|34.65329
20250802051935934|34.40985
20250802052036466|34.56192
20250802052136991|34.25812
20250802052237181|34.47061
20250802052337314|34.68378
20250802052437363|34.80585
20250802052537687|34.83636
20250802052637791|34.40985
20250802052737806|34.89755
20250802052837928|35.08133
20250802052938224|34.65329
20250802053038850|34.44022
20250802053138884|34.47061
20250802053238897|35.01999
20250802053338909|34.59235
20250802053439289|34.25812
20250802053539627|34.10675
20250802053639638|33.98578
20250802053739722|34.28845
20250802053840566|34.16721
20250802053940922|34.53143
20250802054040994|34.65329
20250802054141510|34.56192
20250802054241622|32.75769
20250802054342553|31.66565
20250802054442651|31.22699
20250802054542803|30.87756
20250802054642845|30.61646
20250802054742928|30.18283
20250802054842970|30.32718
20250802054943861|29.77997
20250802055043898|29.52188
20250802055143913|29.40732
20250802055243922|29.03604
20250802055344214|29.03604
20250802055444733|28.75137
20250802055544849|28.77982
20250802055644917|28.75137
20250802055744932|28.66611
20250802055845233|28.66611
20250802055945316|28.07111
20250802060045942|28.12762
20250802060146860|28.52414
20250802060246952|28.38239
20250802060346955|28.32568
20250802060446958|28.41074
20250802060546980|28.75137
20250802060647730|28.24078
20250802060748176|28.12762
20250802060848239|28.29739
20250802060948246|28.24078
20250802061048354|28.26907
20250802061148514|28.32568
20250802061248605|28.26907
20250802061348725|28.26907
20250802061448770|28.09937
20250802061548913|28.35403
20250802061648951|28.35403
20250802061748981|28.29739
20250802061849610|31.05212
20250802061949732|30.5585
20250802062049803|31.16864
20250802062152425|30.79047
20250802062252528|31.95941
20250802062352581|33.14499
20250802062452609|33.20471
20250802062552992|33.53418
20250802062652999|33.77472
20250802062753876|33.35428
20250802062853947|34.56192
20250802062954217|34.89755
20250802063054235|34.86697
20250802063154269|34.01602
20250802063254880|34.37949
20250802063354912|34.22784
20250802063455159|33.86511
20250802063555832|33.92542
20250802063655885|34.01602
20250802063755988|33.9556
20250802063856567|33.92542
20250802063956640|34.01602
20250802064056652|34.01602
20250802064156671|33.71451
20250802064256672|31.28534
20250802064356784|30.50064
20250802064456890|30.21173
20250802064556928|29.89493
20250802064656986|29.69385
20250802064757250|29.43594
20250802064857367|29.32153
20250802064957485|29.12158
20250802065057812|28.86511
20250802065157826|28.77982
20250802065258786|28.60928
20250802065358894|28.63766
20250802065458931|28.41074
20250802065558947|28.38239
20250802065658996|28.26907
20250802065759109|28.32568
20250802065859980|28.04285
20250802070000171|28.09937
20250802070100595|28.24078
20250802070200847|28.26907
20250802070300957|28.01462
20250802070401673|26.58261
20250802070501979|27.98636
20250802070602329|28.01462
20250802070702740|28.07111
20250802070802762|28.01462
20250802070902779|28.09937
20250802071002951|28.12762
20250802071103581|28.21246
20250802071204115|28.24078
20250802071304571|28.26907
20250802071404640|28.38239
20250802071504815|28.29739
20250802071604849|28.38239
20250802071704863|28.35403
20250802071804914|28.26907
20250802071904956|28.52414
20250802072004982|28.66611
20250802072105289|28.41074
20250802072205439|28.38239
20250802072305496|28.35403
20250802072405520|28.35403
20250802072505529|28.41074
20250802072605609|28.49579
20250802072705736|28.46741
20250802072805868|28.41074
20250802072905951|28.38239
20250802073005954|28.49579
20250802073105956|28.75137
20250802073205958|28.52414
20250802073306438|28.52414
20250802073406505|28.49579
20250802073507501|28.49579
20250802073607535|28.26907
20250802073707548|25.60867
20250802073807953|28.41074
20250802073908349|28.43906
20250802074009239|28.38239
20250802074109693|28.41074
20250802074209747|28.49579
20250802074309856|28.38239
20250802074409866|28.38239
20250802074510894|28.41074
20250802074610945|28.38239
20250802074711396|28.46741
20250802074811480|28.32568
20250802074911976|28.49579
20250802075011995|28.5809
20250802075112118|28.38239
20250802075212739|28.29739
20250802075312853|28.35403
20250802075412862|28.41074
20250802075512940|28.43906
20250802075612945|28.38239
20250802075712947|28.29739
20250802075812993|28.04285
20250802075913148|28.43906
20250802080013192|28.41074
20250802080113788|28.55252
20250802080213859|28.35403
20250802080313936|28.41074
20250802080414294|28.29739
20250802080514810|28.32568
20250802080614929|28.41074
20250802080714991|28.43906
20250802080815821|28.41074
20250802080916456|28.41074
20250802081016691|28.18417
20250802081116769|28.41074
20250802081216916|28.38239
20250802081316935|28.38239
20250802081416992|28.41074
20250802081517815|28.41074
20250802081617827|28.43906
20250802081717903|28.43906
20250802081817920|28.41074
20250802081917960|28.32568
20250802082018911|28.38239
20250802082118976|28.38239
20250802082221451|28.35403
20250802082321689|28.52414
20250802082421753|28.38239
20250802082521913|28.5809
20250802082621995|28.43906
20250802082722616|28.38239
20250802082822954|28.49579
20250802082923668|28.41074
20250802083023740|28.49579
20250802083123958|28.52414
20250802083223973|28.41074
20250802083325376|28.38239
20250802083425894|28.63766
20250802083525967|28.35403
20250802083626540|28.49579
20250802083726609|28.38239
20250802083826701|28.43906
20250802083926798|28.49579
20250802084026803|28.38239
20250802084127121|28.49579
20250802084227459|28.35403
20250802084327910|28.35403
20250802084427941|28.52414
20250802084528167|28.41074
20250802084628925|28.24078
20250802084728981|28.35403
20250802084828989|28.49579
20250802084929527|28.41074
20250802085029609|28.41074
20250802085129643|28.38239
20250802085229747|28.38239
20250802085329753|28.26907
20250802085429946|28.12762
20250802085530300|28.52414
20250802085630370|28.60928
20250802085730462|28.63766
20250802085830516|28.38239
20250802085930787|28.43906
20250802090031573|28.60928
20250802090131598|28.35403
20250802090231974|28.52414
20250802090332649|28.41074
20250802090432675|28.38239
20250802090532925|28.55252
20250802090632957|28.63766
20250802090733115|28.35403
20250802090833829|28.38239
20250802090933897|28.38239
20250802091033907|28.24078
20250802091133946|28.32568
20250802091233947|28.41074
20250802091333983|28.60928
20250802091434968|28.60928
20250802091535494|28.41074
20250802091635530|28.43906
20250802091735638|28.52414
20250802091835652|28.52414
20250802091936687|28.60928
20250802092036805|28.01462
20250802092136816|28.66611
20250802092236910|28.41074
20250802092336949|28.38239
20250802092437670|28.41074
20250802092537674|28.52414
20250802092637763|28.43906
20250802092737804|28.52414
20250802092838413|28.43906
20250802092938500|28.32568
20250802093038943|28.60928
20250802093138974|28.52414
20250802093239425|28.49579
20250802093339488|28.52414
20250802093439667|28.49579
20250802093539739|28.46741
20250802093639760|28.52414
20250802093739789|28.52414
20250802093839911|28.49579
20250802093941289|28.60928
20250802094041392|28.60928
20250802094141866|28.55252
20250802094242105|28.43906
20250802094342759|28.5809
20250802094442783|28.52414
20250802094542786|28.60928
20250802094642877|28.5809
20250802094742927|28.52414
20250802094843321|28.49579
20250802094943330|28.52414
20250802095043396|28.55252
20250802095143478|28.46741
20250802095243929|28.55252
20250802095343997|28.29739
20250802095444105|28.60928
20250802095544672|28.52414
20250802095644749|28.52414
20250802095744799|28.46741
20250802095844902|28.49579
20250802095944930|28.43906
20250802100044950|28.49579
20250802100146756|28.35403
20250802100246966|28.38239
20250802100347573|28.52414
20250802100447622|28.38239
20250802100547658|28.38239
20250802100648385|28.38239
20250802100748910|28.46741
20250802100848966|28.38239
20250802100948982|28.43906
20250802101049802|28.41074
20250802101150184|28.55252
20250802101250681|28.41074
20250802101350733|28.26907
20250802101450847|28.66611
20250802101550901|31.69498
20250802101651197|28.41074
20250802101751331|28.43906
20250802101851978|28.41074
20250802101952628|28.52414
20250802102052980|28.41074
20250802102153546|28.49579
20250802102249439|28.41074
20250802102349511|28.63766
20250802102449698|28.09937
20250802102549762|28.60928
20250802102649855|28.46741
20250802102749891|28.63766
20250802102850273|28.60928
20250802102950388|29.00757
20250802103050508|28.60928
20250802103150615|28.60928
20250802103250740|28.43906
20250802103350997|27.78888
20250802103451277|28.52414
20250802103551624|28.49579
20250802103652550|28.66611
20250802103752614|28.60928
20250802103852633|28.75137
20250802103952724|28.32568
20250802104052748|28.49579
20250802104152781|28.5809
20250802104252893|28.52414
20250802104352976|28.55252
20250802104453114|28.55252
20250802104553835|28.49579
20250802104653919|28.26907
20250802104754376|28.41074
20250802104854458|28.52414
20250802104954910|28.55252
20250802105054980|28.63766
20250802105155377|28.8367
20250802105255402|28.5809
20250802105355415|28.46741
20250802105455607|28.52414
20250802105555674|28.60928
20250802105655726|28.49579
20250802105755728|28.32568
20250802105855942|28.46741
20250802105956158|28.72296
20250802110056503|28.60928
20250802110156786|28.52414
20250802110256897|28.49579
20250802110357153|29.69385
20250802110457605|28.66611
20250802110557656|28.63766
20250802110657677|28.5809
20250802110757678|28.63766
20250802110857992|28.66611
20250802110958745|28.63766
20250802111058768|28.69449
20250802111158836|28.66611
20250802111258865|28.49579
20250802111358984|28.55252
20250802111459117|28.72296
20250802111559674|28.60928
20250802111659758|28.77982
20250802111759879|28.5809
20250802111859970|28.92209
20250802112000370|28.72296
20250802112100399|28.52414
20250802112200514|28.52414
20250802112300518|28.55252
20250802112400893|28.43906
20250802112500915|28.66611
20250802112600947|28.66611
20250802112701323|28.66611
20250802112801581|28.75137
20250802112902167|28.66611
20250802113002660|28.63766
20250802113102726|28.63766
20250802113202754|28.5809
20250802113302849|28.55252
20250802113402862|28.63766
20250802113502982|28.18417
20250802113603973|28.75137
20250802113705656|28.63766
20250802113805707|28.60928
20250802113905774|28.63766
20250802114005848|28.63766
20250802114105892|28.63766
20250802114205914|28.5809
20250802114305917|28.63766
20250802114405938|28.60928
20250802114506629|28.5809
20250802114606655|28.60928
20250802114706683|28.66611
20250802114806760|28.60928
20250802114906801|28.66611
20250802115006812|28.60928
20250802115106931|28.66611
20250802115207294|28.49579
20250802115307648|28.60928
20250802115407671|28.55252
20250802115507722|28.60928
20250802115607727|28.60928
20250802115707862|28.55252
20250802115807977|28.60928
20250802115908808|28.69449
20250802120008873|28.60928
20250802120108984|28.72296
20250802120209324|28.63766
20250802120309372|28.66611
20250802120409405|28.63766
20250802120510117|28.5809
20250802120610366|28.63766
20250802120710795|28.66611
20250802120810802|28.66611
20250802120910852|28.60928
20250802121010886|28.60928
20250802121110922|28.66611
20250802121210955|28.72296
20250802121311545|28.66611
20250802121411582|28.60928
20250802121511672|28.66611
20250802121612528|28.60928
20250802121712531|27.61984
20250802121812827|28.63766
20250802121912896|28.66611
20250802122012912|28.75137
20250802122113624|28.89362
20250802122213816|28.63766
20250802122318277|28.77982
20250802122418572|28.77982
20250802122518728|28.5809
20250802122618788|28.75137
20250802122718804|28.75137
20250802122818890|28.75137
20250802122919192|28.75137
20250802123019649|28.75137
20250802123119682|28.75137
20250802123219722|28.66611
20250802123319814|28.77982
20250802123419920|28.52414
20250802123519981|28.66611
20250802123620379|28.75137
20250802123721498|28.72296
20250802123821927|28.66611
20250802123922179|28.63766
20250802124022241|28.66611
20250802124122319|28.26907
20250802124223362|28.60928
20250802124323363|28.63766
20250802124423400|28.66611
20250802124523842|28.75137
20250802124623910|28.66611
20250802124723951|28.60928
20250802124824409|28.72296
20250802124924846|28.80823
20250802125024893|28.66611
20250802125124918|29.40732
20250802125225246|28.66611
20250802125325811|28.75137
20250802125425894|28.66611
20250802125525975|28.52414
20250802125626712|28.8367
20250802125726813|28.66611
20250802125826864|28.63766
20250802125926946|28.60928
20250802130027145|28.75137
20250802130127426|28.69449
20250802130227501|28.66611
20250802130327621|29.15018
20250802130427976|28.8367
20250802130528663|28.77982
20250802130628666|28.72296
20250802130728788|28.80823
20250802130828886|28.89362
20250802130928894|28.80823
20250802131028946|28.92209
20250802131128993|28.95056
20250802131229479|29.06458
20250802131329523|29.00757
20250802131429562|28.97906
20250802131529614|29.00757
20250802131629807|28.86511
20250802131729842|28.92209
20250802131829873|28.92209
20250802131929992|28.97906
20250802132030429|29.03604
20250802132130432|29.12158
20250802132230580|29.29297
20250802132330622|29.12158
20250802132430917|29.23578
20250802132530944|29.40732
20250802132630994|29.15018
20250802132731107|29.37872
20250802132831339|29.3501
20250802132931479|29.17868
20250802133031551|29.43594
20250802133131971|29.46457
20250802133232224|29.32153
20250802133332491|29.00757
20250802133432609|29.37872
20250802133532882|29.15018
20250802133632905|29.55051
20250802133732984|29.43594
20250802133833668|29.15018
20250802133933733|29.40732
20250802134033788|29.55051
20250802134133818|29.52188
20250802134233932|29.55051
20250802134334369|29.43594
20250802134434388|29.49319
20250802134534820|29.17868
20250802134634900|29.43594
20250802134735775|29.43594
20250802134835865|29.40732
20250802134935948|29.55051
20250802135035961|29.46457
20250802135136295|29.49319
20250802135236391|29.32153
20250802135336994|29.43594
20250802135437115|29.17868
20250802135537854|29.49319
20250802135637935|29.52188
20250802135738439|29.43594
20250802135838486|29.32153
20250802135938611|29.46457
20250802140038612|29.52188
20250802140139492|29.57913
20250802140239612|29.55051
20250802140339647|29.52188
20250802140439650|29.52188
20250802140539656|29.43594
20250802140639761|29.46457
20250802140739821|29.80869
20250802140839926|29.75125
20250802140940415|29.55051
20250802141040537|29.55051
20250802141140943|29.43594
20250802141240960|29.55051
20250802141341799|29.69385
20250802141441921|29.57913
20250802141542771|29.46457
20250802141642939|29.52188
20250802141742991|29.72253
20250802141843762|29.52188
20250802141943880|29.17868
20250802142043894|29.57913
20250802142143995|29.57913
20250802142244959|29.57913
20250802142345575|29.66516
20250802142445620|29.46457
20250802142545646|29.55051
20250802142645678|29.72253
20250802142745770|29.60782
20250802142845790|29.32153
20250802142945984|29.43594
20250802143046660|29.52188
20250802143146768|29.66516
20250802143246890|29.55051
20250802143346966|29.52188
20250802143446999|29.52188
20250802143547962|29.49319
20250802143648640|29.29297
20250802143748876|29.55051
20250802143849622|29.49319
20250802143949624|29.43594
20250802144049776|29.66516
20250802144149820|29.52188
20250802144249886|29.52188
20250802144350862|29.69385
20250802144450865|29.57913
20250802144550956|29.43594
20250802144650990|29.43594
20250802144751144|29.55051
20250802144851265|29.55051
20250802144951815|29.43594
20250802145051858|29.52188
20250802145151939|29.63647
20250802145251979|29.55051
20250802145352856|29.63647
20250802145452938|29.57913
20250802145552957|29.57913
20250802145652982|29.57913
20250802145753281|29.75125
20250802145853389|29.60782
20250802145953821|29.80869
20250802150053937|29.17868
20250802150153954|29.40732
20250802150253993|29.57913
20250802150354893|29.57913
20250802150455112|29.60782
20250802150555438|29.60782
20250802150655496|29.60782
20250802150755674|29.66516
20250802150855776|29.57913
20250802150955899|29.66516
20250802151056960|29.69385
20250802151157832|29.69385
20250802151257859|29.57913
20250802151357879|29.66516
20250802151457996|29.63647
20250802151558220|29.55051
20250802151658320|29.66516
20250802151758360|29.66516
20250802151858984|29.66516
20250802151959488|29.55051
20250802152059534|29.66516
20250802152159617|31.84177
20250802152259945|29.69385
20250802152400201|29.57913
20250802152500229|29.43594
20250802152600272|29.80869
20250802152700772|29.12158
20250802152800858|29.29297
20250802152900879|29.75125
20250802153000980|29.63647
20250802153101959|29.63647
20250802153202138|29.60782
20250802153302231|29.69385
20250802153402893|29.60782
20250802153502950|29.60782
20250802153602963|29.66516
20250802153703191|29.63647
20250802153803215|29.52188
20250802153903248|29.43594
20250802154003677|29.66516
20250802154103723|29.55051
20250802154203815|29.80869
20250802154303898|29.60782
20250802154403932|29.69385
20250802154503960|29.75125
20250802154603980|29.80869
20250802154704839|29.63647
20250802154804933|29.40732
20250802154905288|29.55051
20250802155005367|29.52188
20250802155105397|29.55051
20250802155205479|29.52188
20250802155305483|29.03604
20250802155405603|29.40732
20250802155505885|29.66516
20250802155606108|29.40732
20250802155706137|29.57913
20250802155806641|29.26437
20250802155906895|29.66516
20250802160007797|29.55051
20250802160107882|29.55051
20250802160207951|29.52188
20250802160308502|29.52188
20250802160408622|29.52188
20250802160508669|29.46457
20250802160608892|29.69385
20250802160708921|29.49319
20250802160808931|29.46457
20250802160909272|29.8374
20250802161009406|29.52188
20250802161109829|29.60782
20250802161209889|29.55051
20250802161309891|29.55051
20250802161409932|29.49319
20250802161510407|29.40732
20250802161611353|29.43594
20250802161711418|29.49319
20250802161811529|29.49319
20250802161911651|29.55051
20250802162011766|29.43594
20250802162111817|29.46457
20250802162211867|29.43594
20250802162311975|29.57913
20250802162413541|29.40732
20250802162513800|29.55051
20250802162613889|28.66611
20250802162713896|29.60782
20250802162814758|29.55051
20250802162914808|29.75125
20250802163014850|29.57913
20250802163114874|29.52188
20250802163214885|29.52188
20250802163314934|29.32153
20250802163414936|29.55051
20250802163515301|29.43594
20250802163615425|29.52188
20250802163715913|29.46457
20250802163815997|29.43594
20250802163916551|29.40732
20250802164016621|29.40732
20250802164116662|29.40732
20250802164216709|29.26437
20250802164316880|29.3501
20250802164416908|29.43594
20250802164517155|29.46457
20250802164617264|29.55051
20250802164717492|29.40732
20250802164817545|29.69385
20250802164917984|29.43594
20250802165018500|29.32153
20250802165118926|29.43594
20250802165219281|29.32153
20250802165319397|29.32153
20250802165419481|29.43594
20250802165519507|29.40732
20250802165619521|29.55051
20250802165719523|29.37872
20250802165819624|29.40732
20250802165919847|29.55051
20250802170019871|29.32153
20250802170119987|29.26437
20250802170220657|28.75137
20250802170320736|29.29297
20250802170420805|29.29297
20250802170520892|29.26437
20250802170620913|29.26437
20250802170720999|29.29297
20250802170821180|29.3501
20250802170921203|29.23578
20250802171021400|29.32153
20250802171121587|29.32153
20250802171221640|29.37872
20250802171321659|29.32153
20250802171421751|29.32153
20250802171521950|29.43594
20250802171622683|29.3501
20250802171722752|29.3501
20250802171822865|29.29297
20250802171922987|29.26437
20250802172023154|29.32153
20250802172123834|29.26437
20250802172223883|29.17868
20250802172323978|29.43594
20250802172424949|29.29297
20250802172525101|29.3501
20250802172625904|28.97906
20250802172725915|29.40732
20250802172825924|29.03604
20250802172925936|29.57913
20250802173026292|27.70432
20250802173126442|29.23578
20250802173226494|29.29297
20250802173326536|29.29297
20250802173426728|29.29297
20250802173526760|29.26437
20250802173626778|29.20728
20250802173726849|29.43594
20250802173826935|29.49319
20250802173926960|29.43594
20250802174027281|29.40732
20250802174127740|29.52188
20250802174227755|29.43594
20250802174327775|29.43594
20250802174428606|29.49319
20250802174528901|29.32153
20250802174628981|29.43594
20250802174729219|29.46457
20250802174829566|29.43594
20250802174929617|29.40732
20250802175029947|29.52188
20250802175129971|29.49319
20250802175229982|29.26437
20250802175330689|29.40732
20250802175430819|29.49319
20250802175530910|29.46457
20250802175630943|29.37872
20250802175730993|29.49319
20250802175831911|29.46457
20250802175931982|29.43594
20250802180031987|29.40732
20250802180132892|25.80295
20250802180232919|29.43594
20250802180333775|29.32153
20250802180433995|29.32153
20250802180534989|29.32153
20250802180635358|29.40732
20250802180735366|29.29297
20250802180835945|29.26437
20250802180935992|29.32153
20250802181036110|29.40732
20250802181136120|29.17868
20250802181236760|29.63647
20250802181336779|29.40732
20250802181436859|29.32153
20250802181536880|29.3501
20250802181636989|29.43594
20250802181737813|29.52188
20250802181837827|29.3501
20250802181937866|29.00757
20250802182038809|29.40732
20250802182138982|29.15018
20250802182239751|29.40732
20250802182339794|29.40732
20250802182441706|29.26437
20250802182541776|29.32153
20250802182641791|29.29297
20250802182741914|29.17868
20250802182841956|29.06458
20250802182942289|29.23578
20250802183042355|29.32153
20250802183142394|29.32153
20250802183242493|29.29297
20250802183342763|29.29297
20250802183442955|29.29297
20250802183542982|29.32153
20250802183643142|29.29297
20250802183743156|29.32153
20250802183843241|29.43594
20250802183943258|29.29297
20250802184043846|29.37872
20250802184143903|29.29297
20250802184243969|29.26437
20250802184344429|29.32153
20250802184444661|29.06458
20250802184544744|29.26437
20250802184644812|29.26437
20250802184745169|29.12158
20250802184845490|29.06458
20250802184945780|29.26437
20250802185045818|29.15018
20250802185145822|29.15018
20250802185245885|29.26437
20250802185346516|29.20728
20250802185446738|29.32153
20250802185546860|29.17868
20250802185646981|29.3501
20250802185747563|29.17868
20250802185848523|29.20728
20250802185948748|29.29297
20250802190048751|29.12158
20250802190148773|29.23578
20250802190248855|29.15018
20250802190348912|29.29297
20250802190448914|29.17868
20250802190548916|28.72296
20250802190648925|29.15018
20250802190748999|29.15018
20250802190849463|29.06458
20250802190949772|29.17868
20250802191049817|29.17868
20250802191149874|29.00757
20250802191249951|29.15018
20250802191350353|29.17868
20250802191450757|29.12158
20250802191550779|29.17868
20250802191650875|29.23578
20250802191750949|29.20728
20250802191851374|29.49319
20250802191951535|29.17868
20250802192051944|29.15018
20250802192152149|29.55051
20250802192252490|29.26437
20250802192352495|31.78302
20250802192452630|29.12158
20250802192552643|30.90668
20250802192652663|29.32153
20250802192752875|29.20728
20250802192852893|29.26437
20250802192952998|29.26437
20250802193053659|29.09308
20250802193153759|29.29297
20250802193253816|29.37872
20250802193353886|29.32153
20250802193453994|28.95056
20250802193554643|29.23578
20250802193654664|29.29297
20250802193754674|29.29297
20250802193854959|29.49319
20250802193955805|29.26437
20250802194055920|29.26437
20250802194155990|29.26437
20250802194256523|29.23578
20250802194356664|29.26437
20250802194456675|29.29297
20250802194556734|29.37872
20250802194656747|29.17868
20250802194756803|29.29297
20250802194856883|29.17868
20250802194956987|30.61646
20250802195057264|29.26437
20250802195157716|29.15018
20250802195257757|29.15018
20250802195357872|29.15018
20250802195457995|29.15018
20250802195558629|29.15018
20250802195658677|29.15018
20250802195758741|29.26437
20250802195858761|29.12158
20250802195958786|29.20728
20250802200058884|29.03604
20250802200158981|29.17868
20250802200259819|29.15018
20250802200400177|29.06458
20250802200500201|29.20728
20250802200600990|29.09308
20250802200701831|29.12158
20250802200801870|29.32153
20250802200902493|29.09308
20250802201002600|29.12158
20250802201102747|28.66611
20250802201202751|29.17868
20250802201302780|28.95056
20250802201402818|29.12158
20250802201502883|29.17868
20250802201602948|29.77997
20250802201703772|29.15018
20250802201803864|30.29828
20250802201903915|29.03604
20250802202003967|29.06458
20250802202104389|29.09308
20250802202204454|29.00757
20250802202304730|29.03604
20250802202404833|29.12158
20250802202509472|26.80618
20250802202609603|29.00757
20250802202709676|28.92209
20250802202810490|29.00757
20250802202910605|29.09308
20250802203010652|29.09308
20250802203110664|29.00757
20250802203210764|28.95056
20250802203310856|29.03604
20250802203410972|29.03604
20250802203511419|31.40216
20250802203611541|29.15018
20250802203711640|29.09308
20250802203811651|28.97906
20250802203911674|29.03604
20250802204011738|29.03604
20250802204111848|29.06458
20250802204211905|29.12158
20250802204311982|29.00757
20250802204413105|29.03604
20250802204513596|29.03604
20250802204613611|29.03604
20250802204713615|29.03604
20250802204813639|29.06458
20250802204913973|28.97906
20250802205014408|29.29297
20250802205114498|29.15018
20250802205215532|29.03604
20250802205315617|29.06458
20250802205415618|29.03604
20250802205515706|29.00757
20250802205615888|29.03604
20250802205715902|29.03604
20250802205815953|29.09308
20250802205916672|29.06458
20250802210016764|29.03604
20250802210116780|29.03604
20250802210216786|28.92209
20250802210317896|29.06458
20250802210417917|29.09308
20250802210517991|29.00757
20250802210618799|29.00757
20250802210718884|29.03604
20250802210818919|28.77982
20250802210918983|29.00757
20250802211019105|28.92209
20250802211119822|29.06458
20250802211219917|28.95056
20250802211319970|28.97906
20250802211420881|28.97906
20250802211520926|29.00757
20250802211620972|28.89362
20250802211720982|28.92209
20250802211821599|28.92209
20250802211922671|28.92209
20250802212022741|28.89362
20250802212122743|29.03604
20250802212222825|29.00757
20250802212322870|28.95056
20250802212422977|27.64801
20250802212522979|28.97906
20250802212622995|29.20728
20250802212723482|29.00757
20250802212823721|29.03604
20250802212923844|28.97906
20250802213023856|28.60928
20250802213123921|28.8367
20250802213223944|28.86511
20250802213324358|28.89362
20250802213424662|28.89362
20250802213524929|28.92209
20250802213625333|28.97906
20250802213725814|28.92209
20250802213825908|29.00757
20250802213926896|28.92209
20250802214026970|28.75137
20250802214127100|28.92209
20250802214227307|28.89362
20250802214327315|28.89362
20250802214427910|28.8367
20250802214527975|28.8367
20250802214628307|29.15018
20250802214728365|28.86511
20250802214828789|28.86511
20250802214928870|28.77982
20250802215029628|28.86511
20250802215129659|28.8367
20250802215229669|28.86511
20250802215329947|28.80823
20250802215430688|28.8367
20250802215530766|28.8367
20250802215630869|28.89362
20250802215730884|28.77982
20250802215830951|28.86511
20250802215930989|28.60928
20250802220031340|28.77982
20250802220132385|28.77982
20250802220232477|28.77982
20250802220332774|28.75137
20250802220432815|28.75137
20250802220532929|28.77982
20250802220633416|28.77982
20250802220733526|28.80823
20250802220833531|28.80823
20250802220933580|28.86511
20250802221033764|28.80823
20250802221133858|28.86511
20250802221234157|28.69449
20250802221334653|28.75137
20250802221434923|28.89362
20250802221534991|28.80823
20250802221635489|28.5809
20250802221735610|28.8367
20250802221835810|28.89362
20250802221935886|28.75137
20250802222035908|28.92209
20250802222135954|28.95056
20250802222235955|29.00757
20250802222336499|28.89362
20250802222436531|31.02298
20250802222536410|30.32718
20250802222636524|26.16443
20250802222736533|29.95245
20250802222837395|30.90668
20250802222937719|31.40216
20250802223037736|32.37234
20250802223137832|32.9064
20250802223237943|33.44418
20250802223337960|33.74457
20250802223438615|34.13696
20250802223538828|34.86697
20250802223638946|35.2041
20250802223738994|34.71426
20250802223839823|35.69745
20250802223939892|35.97659
20250802224039916|35.7594
20250802224140738|35.91449
20250802224240798|35.9455
20250802224340813|36.00769
20250802224440882|35.82138
20250802224540979|35.41953
20250802224641442|35.29636
20250802224741807|35.05066
20250802224841885|35.35788
20250802224942832|35.112
20250802225042911|35.112
20250802225143631|35.48117
20250802225243726|35.23486
20250802225343734|32.52036
20250802225443792|35.35788
20250802225543914|35.23486
20250802225644300|34.86697
20250802225744684|35.51205
20250802225844737|35.26559
20250802225944749|35.32709
20250802230045160|35.38867
20250802230145862|35.41953
20250802230245928|35.41953
20250802230346163|35.54291
20250802230446463|35.41953
20250802230547396|35.38867
20250802230647407|37.51776
20250802230747857|35.38867
20250802230847976|35.35788
20250802230948164|35.51205
20250802231048223|35.85239
20250802231148347|35.66653
20250802231248354|35.38867
20250802231349627|35.38867
20250802231449638|35.38867
20250802231549744|35.41953
20250802231649979|35.41953
20250802231750571|35.41953
20250802231850574|35.48117
20250802231950644|34.86697
20250802232050665|35.26559
20250802232151660|35.38867
20250802232251759|34.28845
20250802232351781|35.66653
20250802232451829|37.80499
20250802232551934|37.3588
20250802232651971|35.63565
20250802232752757|35.41953
20250802232852791|35.69745
20250802232952893|35.97659
20250802233053115|33.41418
20250802233153234|33.92542
20250802233253443|33.41418
20250802233353513|31.78302
20250802233453546|31.34372
20250802233553615|31.92996
20250802233653669|32.49069
20250802233753748|32.84692
20250802233853756|33.02563
20250802233953867|33.29443
20250802234053947|33.71451
20250802234154198|34.28845
20250802234254234|34.50104
20250802234354366|34.86697
20250802234454400|35.29636
20250802234554553|35.29636
20250802234654636|35.41953
20250802234754640|35.9455
20250802234854740|35.69745
20250802234954899|35.54291
20250802235054961|35.66653
20250802235154980|35.66653
20250802235255876|35.79041
20250802235355974|35.7594
20250802235456402|35.79041
20250802235556512|35.72845
20250802235656547|35.82138
20250802235756634|35.72845
20250802235856664|36.35059
20250802235956743|34.34909