20250803000056778|33.2645
20250803000156785|32.63895
20250803000256894|32.07715
20250803000356905|31.69498
20250803000456956|31.28534
20250803000557381|30.87756
20250803000657735|30.58746
20250803000757757|31.43143
20250803000857971|30.58746
20250803000958850|30.47171
20250803001058903|30.61646
20250803001158943|30.5585
20250803001259524|30.9939
20250803001359835|31.92996
20250803001459945|32.3428
20250803001600267|32.87665
20250803001700354|33.35428
20250803001800964|33.80481
20250803001900980|34.53143
20250803002000990|35.35788
20250803002101574|34.47061
20250803002201794|34.62277
20250803002301901|34.53143
20250803002401933|34.50104
20250803002502325|34.50104
20250803002603419|34.40985
20250803002859624|34.16721
20250803002959643|34.98941
20250803003059750|34.31873
20250803003159773|34.50104
20250803003259988|34.34909
20250803003400889|34.71426
20250803003500910|34.80585
20250803003600993|34.86697
20250803003701933|34.86697
20250803003801989|35.08133
20250803003902874|34.95874
20250803004002901|34.80585
20250803004102965|34.56192
20250803004203170|34.77527
20250803004303267|34.95874
20250803004403708|34.65329
20250803004503717|34.71426
20250803004603772|34.47061
20250803004703869|34.65329
20250803004803916|34.53143
20250803004903942|34.13696
20250803005003955|34.10675
20250803005104203|34.10675
20250803005204556|34.07648
20250803005304795|34.25812
20250803005404797|34.50104
20250803005504890|34.44022
20250803005604927|34.65329
20250803005705208|34.65329
20250803005805350|34.83636
20250803005905682|34.19751
20250803010005734|35.05066
20250803010106620|35.05066
20250803010206651|34.86697
20250803010306769|35.2041
20250803010406957|35.17337
20250803010507485|35.38867
20250803010607495|35.14267
20250803010707991|35.112
20250803010808190|36.35059
20250803010908827|37.20016
20250803011008845|36.69537
20250803011108948|34.53143
20250803011208997|34.10675
20250803011309729|34.10675
20250803011409752|34.44022
20250803011509753|34.50104
20250803011609783|34.50104
20250803011709804|34.47061
20250803011809893|34.89755
20250803011909974|34.80585
20250803012011429|34.56192
20250803012111491|34.40985
20250803012211599|34.50104
20250803012311782|34.28845
20250803012411815|34.28845
20250803012511936|34.28845
20250803012611948|34.16721
20250803012711977|34.31873
20250803012812928|34.22784
20250803012913266|34.37949
20250803013013387|34.68378
20250803013113764|34.62277
20250803013213785|34.50104
20250803013313968|34.65329
20250803013414177|34.71426
20250803013514237|34.83636
20250803013614784|34.44022
20250803013714865|34.68378
20250803013814986|34.56192
20250803013915624|34.31873
20250803014015726|34.47061
20250803014115750|34.34909
20250803014215950|34.44022
20250803014316288|34.40985
20250803014416964|34.40985
20250803014516982|34.25812
20250803014617922|34.28845
20250803014717977|33.74457
20250803014818537|31.16864
20250803014918951|30.87756
20250803015019367|30.47171
20250803015119432|30.21173
20250803015219480|29.92368
20250803015319542|29.75125
20250803015419561|29.52188
20250803015519901|29.03604
20250803015619916|29.32153
20250803015719917|29.29297
20250803015819994|29.15018
20250803015920505|29.06458
20250803020020524|28.69449
20250803020120530|28.86511
20250803020220642|28.92209
20250803020320645|28.86511
20250803020420759|28.60928
20250803020521488|28.69449
20250803020621520|28.89362
20250803020721990|27.98636
20250803020822746|28.52414
20250803020922864|28.69449
20250803021022866|28.52414
20250803021122974|25.99747
20250803021223263|28.92209
20250803021323886|29.52188
20250803021423933|28.95056
20250803021524141|30.50064
20250803021624204|29.69385
20250803021724387|30.12518
20250803021824500|30.87756
20250803021924560|32.19513
20250803022024672|33.20471
20250803022124775|33.38425
20250803022224890|33.80481
20250803022324976|34.47061
20250803022424988|34.86697
20250803022525745|34.68378
20250803022631409|34.62277
20250803022903872|34.83636
20250803023003988|34.44022
20250803023104100|34.37949
20250803023204636|34.83636
20250803023304662|34.83636
20250803023404741|34.59235
20250803023504982|34.44022
20250803023605799|34.68378
20250803023705900|34.13696
20250803023805919|34.16721
20250803023905993|34.34909
20250803024006650|34.56192
20250803024106678|34.28845
20250803024206947|34.31873
20250803024307390|34.37949
20250803024407503|34.65329
20250803024507587|34.40985
20250803024607658|34.65329
20250803024707774|34.37949
20250803024807809|34.25812
20250803024907902|34.50104
20250803025008924|34.40985
20250803025109445|34.40985
20250803025209510|34.37949
20250803025309543|33.86511
20250803025409886|34.28845
20250803025509896|34.40985
20250803025609989|34.40985
20250803025710811|34.13696
20250803025810870|34.34909
20250803025910943|34.71426
20250803030010957|34.74478
20250803030111241|30.41385
20250803030211441|34.40985
20250803030311538|34.10675
20250803030411865|34.31873
20250803030511887|34.56192
20250803030612549|34.62277
20250803030712633|34.71426
20250803030812750|34.74478
20250803030912804|34.65329
20250803031012828|34.25812
20250803031112944|34.95874
20250803031212979|35.38867
20250803031313154|36.94727
20250803031413488|38.35132
20250803031513945|35.23486
20250803031614137|34.34909
20250803031714216|33.83493
20250803031814910|34.53143
20250803031914919|34.10675
20250803032014954|33.89523
20250803032114962|33.71451
20250803032215301|33.98578
20250803032315381|34.10675
20250803032415490|32.9064
20250803032515601|33.35428
20250803032615997|33.83493
20250803032716117|34.47061
20250803032816118|34.16721
20250803032916944|33.98578
20250803033016948|33.77472
20250803033116993|33.71451
20250803033217927|33.92542
20250803033318598|33.86511
20250803033418626|33.77472
20250803033518664|33.68442
20250803033618767|34.50104
20250803033718819|34.13696
20250803033818855|33.41418
20250803033918936|33.77472
20250803034019376|34.25812
20250803034119499|34.31873
20250803034219806|33.74457
20250803034319945|34.01602
20250803034420402|34.25812
20250803034520493|34.19751
20250803034620618|33.83493
20250803034720874|33.53418
20250803034820919|33.83493
20250803034921366|34.13696
20250803035021730|33.35428
20250803035121828|32.93622
20250803035222944|30.90668
20250803035323357|30.58746
20250803035423527|30.35605
20250803035523582|29.95245
20250803035623608|29.92368
20250803035723674|29.69385
20250803035823682|29.52188
20250803035923850|29.37872
20250803040024653|29.26437
20250803040124685|29.26437
20250803040224778|29.03604
20250803040324780|28.92209
20250803040424805|28.92209
20250803040524857|28.86511
20250803040624859|28.77982
20250803040724922|28.8367
20250803040824924|28.75137
20250803040924978|28.66611
20250803041025681|28.69449
20250803041126289|28.86511
20250803041226593|28.5809
20250803041326780|28.60928
20250803041426972|28.12762
20250803041526985|28.55252
20250803041627990|28.49579
20250803041728806|28.52414
20250803041828906|28.49579
20250803041929900|28.43906
20250803042029949|28.52414
20250803042129969|28.32568
20250803042231274|27.9299
20250803042331435|28.38239
20250803042431813|28.80823
20250803042531996|30.44278
20250803042658417|31.28534
20250803042758720|31.02298
20250803042858804|31.98877
20250803042958854|33.17487
20250803043058937|33.38425
20250803043159417|33.47421
20250803043259522|33.68442
20250803043359854|33.86511
20250803043459875|34.34909
20250803043559946|34.92816
20250803043700129|34.77527
20250803043800966|34.56192
20250803043901438|33.14499
20250803044001959|32.28366
20250803044102599|32.0477
20250803044202683|31.16864
20250803044302771|30.50064
20250803044402785|31.31448
20250803044502921|34.22784
20250803044602927|32.07715
20250803044703120|32.3428
20250803044803648|32.46109
20250803044903681|32.54996
20250803045003777|33.11508
20250803045103808|33.14499
20250803045203888|33.68442
20250803045303924|33.83493
20250803045403927|33.9556
20250803045503945|34.56192
20250803045604342|34.47061
20250803045704506|34.56192
20250803045804537|34.53143
20250803045904662|35.08133
20250803050004775|35.08133
20250803050104817|34.83636
20250803050204883|34.37949
20250803050304983|34.10675
20250803050405666|34.10675
20250803050505782|33.92542
20250803050605792|34.47061
20250803050706782|34.47061
20250803050806986|33.50415
20250803050907599|33.98578
20250803051007681|33.92542
20250803051107752|33.71451
20250803051207805|33.68442
20250803051307978|33.83493
20250803051408184|33.9556
20250803051508619|33.71451
20250803051608631|33.35428
20250803051708659|33.83493
20250803051808808|33.41418
20250803051908866|33.29443
20250803052008870|33.44418
20250803052108992|33.41418
20250803052209108|33.68442
20250803052309649|30.84854
20250803052409658|30.50064
20250803052509665|30.18283
20250803052609750|29.9812
20250803052709790|28.49579
20250803052809812|29.55051
20250803052909898|29.55051
20250803053010199|29.43594
20250803053110955|29.26437
20250803053210976|29.37872
20250803053311243|29.03604
20250803053411968|29.06458
20250803053512142|29.17868
20250803053612857|28.95056
20250803053712862|28.86511
20250803053813245|28.75137
20250803053913357|28.77982
20250803054013821|28.66611
20250803054113932|28.72296
20250803054214410|28.8367
20250803054314531|28.5809
20250803054414885|28.66611
20250803054515273|28.43906
20250803054615644|28.86511
20250803054715732|28.41074
20250803054815772|28.35403
20250803054916577|28.38239
20250803055016634|28.21246
20250803055116909|28.38239
20250803055216921|28.35403
20250803055317433|28.32568
20250803055417509|28.29739
20250803055517617|28.38239
20250803055617658|28.12762
20250803055717675|28.24078
20250803055817762|28.26907
20250803055917810|28.89362
20250803060018777|30.64542
20250803060118941|30.76144
20250803060218949|30.9357
20250803060318959|30.90668
20250803060419419|32.37234
20250803060519482|33.08524
20250803060619493|33.08524
20250803060719610|33.02563
20250803060819624|33.17487
20250803060919662|33.68442
20250803061019772|34.25812
20250803061119817|34.80585
20250803061219905|34.68378
20250803061319921|34.25812
20250803061420245|34.28845
20250803061520382|34.25812
20250803061620531|34.13696
20250803061721612|34.07648
20250803061821733|33.98578
20250803061921755|33.92542
20250803062022284|33.92542
20250803062122388|34.01602
20250803062222389|33.98578
20250803062322418|34.16721
20250803062422894|34.59235
20250803062522896|34.31873
20250803062622939|38.02936
20250803062726420|33.98578
20250803062826497|34.04623
20250803062926526|33.83493
20250803063026536|33.80481
20250803063126739|33.9556
20250803063226808|34.07648
20250803063327329|33.92542
20250803063427389|34.13696
20250803063527481|33.83493
20250803063627513|33.98578
20250803063727592|34.01602
20250803063827780|34.10675
20250803063927845|34.25812
20250803064027906|34.07648
20250803064127978|33.92542
20250803064228598|34.07648
20250803064328864|34.34909
20250803064429339|34.40985
20250803064529731|34.47061
20250803064629890|33.74457
20250803064729916|31.84177
20250803064830182|31.48993
20250803064930960|30.90668
20250803065030966|30.58746
20250803065130973|30.29828
20250803065231447|30.03879
20250803065331527|29.92368
20250803065431538|29.40732
20250803065531705|29.3501
20250803065631807|29.23578
20250803065731890|29.15018
20250803065832500|29.00757
20250803065932611|28.8367
20250803070032962|28.75137
20250803070133361|28.86511
20250803070233397|28.63766
20250803070333476|28.49579
20250803070433480|28.5809
20250803070533509|28.49579
20250803070633608|27.90167
20250803070733764|28.8367
20250803070833803|28.46741
20250803070933984|28.38239
20250803071034101|28.38239
20250803071134960|28.46741
20250803071235804|28.38239
20250803071335811|28.32568
20250803071435900|28.26907
20250803071535911|28.29739
20250803071636225|28.32568
20250803071736851|28.35403
20250803071836925|27.78888
20250803071936969|28.38239
20250803072037836|28.49579
20250803072137904|29.69385
20250803072237907|28.49579
20250803072337954|28.46741
20250803072438686|28.49579
20250803072538724|28.63766
20250803072638784|28.60928
20250803072738866|28.69449
20250803072838979|28.75137
20250803072939883|28.60928
20250803073039899|28.55252
20250803073140193|28.63766
20250803073240277|28.63766
20250803073340500|28.52414
20250803073440815|28.66611
20250803073540858|28.55252
20250803073640944|28.5809
20250803073740989|28.5809
20250803073841144|28.66611
20250803073941234|28.63766
20250803074041239|28.52414
20250803074141478|28.49579
20250803074241697|28.60928
20250803074341750|28.43906
20250803074441781|28.55252
20250803074541850|28.55252
20250803074641912|28.60928
20250803074742375|28.60928
20250803074842778|28.49579
20250803074942807|28.60928
20250803075042905|28.52414
20250803075143244|28.60928
20250803075243364|28.60928
20250803075343520|28.60928
20250803075443636|28.60928
20250803075543828|28.63766
20250803075643903|28.63766
20250803075743946|28.52414
20250803075843985|28.49579
20250803075944765|28.52414
20250803080044853|28.77982
20250803080144952|28.52414
20250803080245743|28.52414
20250803080345801|28.52414
20250803080445828|28.49579
20250803080545914|28.38239
20250803080646211|28.49579
20250803080746778|28.49579
20250803080846807|28.41074
20250803080946892|28.55252
20250803081046912|26.94611
20250803081146924|28.66611
20250803081247324|28.69449
20250803081347633|28.52414
20250803081447634|28.60928
20250803081547723|28.35403
20250803081647748|28.5809
20250803081747807|28.52414
20250803081847810|28.43906
20250803081947887|28.49579
20250803082048493|28.52414
20250803082148756|28.52414
20250803082248854|28.63766
20250803082348903|28.52414
20250803082449788|28.18417
20250803082550576|28.35403
20250803082650809|28.49579
20250803082752404|28.38239
20250803082852493|28.46741
20250803082952514|28.46741
20250803083052612|28.52414
20250803083152613|28.32568
20250803083252645|28.49579
20250803083352916|28.49579
20250803083452995|28.72296
20250803083553968|28.52414
20250803083654587|28.49579
20250803083754621|28.46741
20250803083854904|28.60928
20250803083955185|28.52414
20250803084055226|28.43906
20250803084155327|28.46741
20250803084255371|28.46741
20250803084355404|28.49579
20250803084455567|28.49579
20250803084555598|28.49579
20250803084655621|28.5809
20250803084755638|28.49579
20250803084855734|28.41074
20250803084955898|28.49579
20250803085055990|28.52414
20250803085156822|28.49579
20250803085257111|28.52414
20250803085357938|28.46741
20250803085458179|28.55252
20250803085558740|28.63766
20250803085658799|28.55252
20250803085758908|28.52414
20250803085858946|28.52414
20250803085958989|28.52414
20250803090059711|28.52414
20250803090159748|28.49579
20250803090259784|28.55252
20250803090359875|28.52414
20250803090459976|28.55252
20250803090600812|28.43906
20250803090700854|28.24078
20250803090800898|28.52414
20250803090900935|28.49579
20250803091001239|28.52414
20250803091101350|28.5809
20250803091201378|28.49579
20250803091301388|28.60928
20250803091401393|28.49579
20250803091501477|28.60928
20250803091601523|28.55252
20250803091701537|28.52414
20250803091801970|28.43906
20250803091902601|28.60928
20250803092002896|28.52414
20250803092102975|29.43594
20250803092202990|28.43906
20250803092303689|28.63766
20250803092403731|28.55252
20250803092503825|28.49579
20250803092603827|28.49579
20250803092703904|28.41074
20250803092803975|28.49579
20250803092904686|28.52414
20250803093004794|28.24078
20250803093104796|28.29739
20250803093204856|28.52414
20250803093304898|28.41074
20250803093404909|28.52414
20250803093505572|28.41074
20250803093605637|28.55252
20250803093705736|29.17868
20250803093805760|28.35403
20250803093905790|28.63766
20250803094005905|28.52414
20250803094106221|28.38239
20250803094206295|28.49579
20250803094306823|28.49579
20250803094406915|28.26907
20250803094506931|28.35403
20250803094607420|28.41074
20250803094707475|28.46741
20250803094807762|28.43906
20250803094907767|28.5809
20250803095007778|28.49579
20250803095107968|28.43906
20250803095208168|28.41074
20250803095308287|28.26907
20250803095408747|28.55252
20250803095508804|28.32568
20250803095608927|28.38239
20250803095708990|28.15588
20250803095809455|28.49579
20250803095909493|28.38239
20250803100009826|28.43906
20250803100109882|28.43906
20250803100209979|28.52414
20250803100310102|28.49579
20250803100410110|28.92209
20250803100510926|28.38239
20250803100610969|28.55252
20250803100710983|28.52414
20250803100811103|28.52414
20250803100911164|28.60928
20250803101011405|28.18417
20250803101111523|28.5809
20250803101211699|28.5809
20250803101311754|28.60928
20250803101411783|28.69449
20250803101511813|28.43906
20250803101611885|28.52414
20250803101711893|28.52414
20250803101811956|28.63766
20250803101912557|28.63766
20250803102012645|28.63766
20250803102112750|28.66611
20250803102212862|28.29739
20250803102312973|28.63766
20250803102413738|28.69449
20250803102513764|28.52414
20250803102613810|28.75137
20250803102713849|28.69449
20250803102820430|28.66611
20250803102920533|28.52414
20250803103020565|28.66611
20250803103120993|28.60928
20250803103221126|28.5809
20250803103321551|28.60928
20250803103421668|28.66611
20250803103521898|28.52414
20250803103621909|28.75137
20250803103721931|28.46741
20250803103821986|28.5809
20250803103922968|28.66611
20250803104022987|28.60928
20250803104123439|28.63766
20250803104223541|28.52414
20250803104323665|29.49319
20250803104423747|28.63766
20250803104523770|28.60928
20250803104623837|28.52414
20250803104723873|28.52414
20250803104823971|28.49579
20250803104924203|28.63766
20250803105024875|28.5809
20250803105124888|28.46741
20250803105225386|28.5809
20250803105325535|28.52414
20250803105425607|28.52414
20250803105525728|28.35403
20250803105625813|28.55252
20250803105725937|28.55252
20250803105825955|25.41467
20250803105926330|28.60928
20250803110026849|28.43906
20250803110126914|28.49579
20250803110226957|28.49579
20250803110326977|28.43906
20250803110426998|28.60928
20250803110527117|26.30368
20250803110627920|28.49579
20250803110728720|28.38239
20250803110828768|28.52414
20250803110928845|28.55252
20250803111028907|28.55252
20250803111128921|28.55252
20250803111228931|28.52414
20250803111328989|28.38239
20250803111429146|28.35403
20250803111529376|28.35403
20250803111629930|28.41074
20250803111730405|28.49579
20250803111830517|28.60928
20250803111930604|28.41074
20250803112030727|28.43906
20250803112130935|28.38239
20250803112231207|28.46741
20250803112331226|28.52414
20250803112431241|28.38239
20250803112531452|25.69193
20250803112631482|28.38239
20250803112731545|28.41074
20250803112831608|29.09308
20250803112931665|28.24078
20250803113031686|28.52414
20250803113131768|28.46741
20250803113231898|28.38239
20250803113331999|28.43906
20250803113432590|28.66611
20250803113532613|28.35403
20250803113632660|28.41074
20250803113732678|28.35403
20250803113832786|28.41074
20250803113932864|28.49579
20250803114032947|28.38239
20250803114133317|28.43906
20250803114233387|28.41074
20250803114333617|28.21246
20250803114433671|28.38239
20250803114533910|28.35403
20250803114633917|28.5809
20250803114733980|28.29739
20250803114834789|28.5809
20250803114934907|28.60928
20250803115034999|28.38239
20250803115135459|28.35403
20250803115235517|29.89493
20250803115335539|28.43906
20250803115435547|28.43906
20250803115535577|28.32568
20250803115635636|28.52414
20250803115735732|28.49579
20250803115835817|28.41074
20250803115935864|28.43906
20250803120035892|28.43906
20250803120135937|28.69449
20250803120236680|28.38239
20250803120336786|28.46741
20250803120436802|28.43906
20250803120537123|28.49579
20250803120637129|28.49579
20250803120737699|28.43906
20250803120837708|28.46741
20250803120937739|28.49579
20250803121037804|28.43906
20250803121137851|28.46741
20250803121314355|28.52414
20250803121414394|28.41074
20250803121514766|28.46741
20250803121614772|28.46741
20250803121714870|28.49579
20250803121814894|28.41074
20250803121914944|28.43906
20250803122015254|28.52414
20250803122115659|28.46741
20250803122215752|28.49579
20250803122315929|28.35403
20250803122415945|28.49579
20250803122516514|28.52414
20250803122616587|28.52414
20250803122717103|28.52414
20250803122817740|28.60928
20250803122847717|28.52414
20250803122947807|28.49579
20250803123047874|28.29739
20250803123147990|28.60928
20250803123248235|27.2825
20250803123348240|28.8367
20250803123448574|28.72296
20250803123548666|28.52414
20250803123648860|28.49579
20250803123748983|28.49579
20250803123848994|28.55252
20250803123949382|28.52414
20250803124049693|28.52414
20250803124149809|28.55252
20250803124249822|28.52414
20250803124349937|28.52414
20250803124449964|28.52414
20250803124550463|28.52414
20250803124650489|28.60928
20250803124750516|28.66611
20250803124850632|28.60928
20250803124950647|28.55252
20250803125050761|28.52414
20250803125150775|28.49579
20250803125250786|28.63766
20250803125350907|28.66611
20250803125450973|28.72296
20250803125550982|28.77982
20250803125651627|28.80823
20250803125751728|28.8367
20250803125852503|28.75137
20250803125952831|28.75137
20250803130052935|28.80823
20250803130152947|28.92209
20250803130252986|28.95056
20250803130353110|28.92209
20250803130453706|29.00757
20250803130553711|29.03604
20250803130654954|29.03604
20250803130755523|29.03604
20250803130855610|29.32153
20250803130955881|29.26437
20250803131055956|28.95056
20250803131156932|29.40732
20250803131257501|29.32153
20250803131357620|29.3501
20250803131457880|29.03604
20250803131557932|29.32153
20250803131658217|29.3501
20250803131758949|29.46457
20250803131858954|29.55051
20250803131959217|29.55051
20250803132059315|29.17868
20250803132159567|29.32153
20250803132259742|29.75125
20250803132359795|29.69385
20250803132459851|29.55051
20250803132559879|29.3501
20250803132659973|29.66516
20250803132800831|29.66516
20250803132900881|29.63647
20250803133000935|29.52188
20250803133100945|29.43594
20250803133201649|29.55051
20250803133301817|29.72253
20250803133401935|30.03879
20250803133501939|29.66516
20250803133601978|29.92368
20250803133702636|29.86615
20250803133802775|29.8374
20250803133902783|29.89493
20250803134002813|29.9812
20250803134102818|29.92368
20250803134203520|29.8374
20250803134303865|29.75125
20250803134403881|29.8374
20250803134503979|29.86615
20250803134604789|29.66516
20250803134704911|29.80869
20250803134805996|29.9812
20250803134906100|29.89493
20250803135006266|29.95245
20250803135106388|29.80869
20250803135206947|29.92368
20250803135306957|30.29828
20250803135407610|29.55051
20250803135507619|29.77997
20250803135607681|29.75125
20250803135707804|29.75125
20250803135807959|29.75125
20250803135908234|29.9812
20250803140008434|29.89493
20250803140108532|29.9812
20250803140208637|29.95245
20250803140308647|29.95245
20250803140408798|29.9812
20250803140508882|29.9812
20250803140608973|30.0676
20250803140709985|30.26941
20250803140810819|30.12518
20250803140910908|30.18283
20250803141010959|29.95245
20250803141111702|30.21173
20250803141211795|30.21173
20250803141311821|30.18283
20250803141411908|30.24057
20250803141511974|30.18283
20250803141611990|30.24057
20250803141712859|30.24057
20250803141812975|30.61646
20250803141913719|30.09641
20250803142014769|30.32718
20250803142114808|30.26941
20250803142214870|24.03522
20250803142314988|30.12518
20250803142414997|30.21173
20250803142515546|30.21173
20250803142615603|30.0676
20250803142715619|29.95245
20250803142815642|30.09641
20250803142915535|30.09641
20250803143015888|30.18283
20250803143115923|30.44278
20250803143215987|30.47171
20250803143316220|30.35605
20250803143416264|30.12518
20250803143516360|30.00998
20250803143616478|30.21173
20250803143716546|29.9812
20250803143816570|30.12518
20250803143916651|30.21173
20250803144016653|30.18283
20250803144117380|30.0676
20250803144217394|29.95245
20250803144317412|30.0676
20250803144417497|29.95245
20250803144517534|30.38495
20250803144617613|30.18283
20250803144717989|30.38495
20250803144818626|29.69385
20250803144918752|30.0676
20250803145018924|29.72253
20250803145119256|29.89493
20250803145219356|29.9812
20250803145319993|30.03879
20250803145420204|29.8374
20250803145521973|30.15402
20250803145622514|29.9812
20250803145722622|29.80869
20250803145822684|29.92368
20250803145922771|29.8374
20250803150022796|29.86615
20250803150122812|29.49319
20250803150222986|29.55051
20250803150323606|29.92368
20250803150423661|29.75125
20250803150523666|29.72253
20250803150623697|29.69385
20250803150723843|29.69385
20250803150823903|29.66516
20250803150923909|29.75125
20250803151023984|29.60782
20250803151123986|29.72253
20250803151223993|29.57913
20250803151324688|29.57913
20250803151424788|29.75125
20250803151524806|29.63647
20250803151624911|29.55051
20250803151724928|29.57913
20250803151824991|29.55051
20250803151925109|29.46457
20250803152025736|29.63647
20250803152125798|29.66516
20250803152225900|29.60782
20250803152325921|29.55051
20250803152425936|29.63647
20250803152526175|29.69385
20250803152626597|29.69385
20250803152726951|29.57913
20250803152826987|29.75125
20250803152927566|29.75125
20250803153027599|29.77997
20250803153127622|29.57913
20250803153227922|29.75125
20250803153328125|29.75125
20250803153428309|29.77997
20250803153528377|29.95245
20250803153628538|29.77997
20250803153728958|29.86615
20250803153828987|29.92368
20250803153929515|29.77997
20250803154029591|29.8374
20250803154129679|29.9812
20250803154229875|29.8374
20250803154329881|29.77997
20250803154429926|29.80869
20250803154529942|31.72433
20250803154630155|29.8374
20250803154730240|29.80869
20250803154830936|29.43594
20250803154931135|29.75125
20250803155031963|29.9812
20250803155132233|29.92368
20250803155232627|29.86615
20250803155332864|29.77997
20250803155432936|29.8374
20250803155533558|29.8374
20250803155633608|29.8374
20250803155733861|29.92368
20250803155833975|29.8374
20250803155934659|29.89493
20250803160034662|29.46457
20250803160134733|29.75125
20250803160234817|29.80869
20250803160334919|29.69385
20250803160434960|29.86615
20250803160535899|29.77997
20250803160636230|29.92368
20250803160736238|29.32153
20250803160836819|29.49319
20250803160936855|29.77997
20250803161036935|29.89493
20250803161137418|29.80869
20250803161237970|29.66516
20250803161338827|29.43594
20250803161438933|29.72253
20250803161538976|29.69385
20250803161638986|29.8374
20250803161739981|30.03879
20250803161840197|29.66516
20250803161940894|29.72253
20250803162041101|29.72253
20250803162141395|29.77997
20250803162241491|29.72253
20250803162341492|29.66516
20250803162441974|29.66516
20250803162541984|29.66516
20250803162642123|29.55051
20250803162742281|29.43594
20250803162842354|29.63647
20250803162942431|29.55051
20250803163042521|29.40732
20250803163142600|29.55051
20250803163242670|29.60782
20250803163342790|29.66516
20250803163442856|29.52188
20250803163542994|29.26437
20250803163643187|29.52188
20250803163743911|29.52188
20250803163844167|29.40732
20250803163944796|29.43594
20250803164044855|29.52188
20250803164144919|29.55051
20250803164244949|29.32153
20250803164345418|29.37872
20250803164445514|29.40732
20250803164545629|29.3501
20250803164645676|29.32153
20250803164745751|29.40732
20250803164845758|29.06458
20250803164945822|29.3501
20250803165045889|29.43594
20250803165145891|29.40732
20250803165246661|29.46457
20250803165346673|29.29297
20250803165446932|29.40732
20250803165546981|29.57913
20250803165646996|29.37872
20250803165747826|29.43594
20250803165847859|29.40732
20250803165947873|29.40732
20250803170047934|29.32153
20250803170147993|29.43594
20250803170248258|29.26437
20250803170348416|29.32153
20250803170448720|29.17868
20250803170548737|29.26437
20250803170649132|28.8367
20250803170749659|29.26437
20250803170849765|29.40732
20250803170949787|29.40732
20250803171049951|29.32153
20250803171149963|29.26437
20250803171250620|29.17868
20250803171350714|29.26437
20250803171450804|29.32153
20250803171550901|29.29297
20250803171650999|29.29297
20250803171751531|28.41074
20250803171851534|29.20728
20250803171951598|29.17868
20250803172051691|29.26437
20250803172151951|29.26437
20250803172252482|29.26437
20250803172352781|29.32153
20250803172452791|29.43594
20250803172553485|29.26437
20250803172653499|29.32153
20250803172753856|29.32153
20250803172853870|29.37872
20250803172953995|29.15018
20250803173054100|29.55051
20250803173154272|29.17868
20250803173254739|29.43594
20250803173354773|29.32153
20250803173454892|29.32153
20250803173554935|29.26437
20250803173655835|29.20728
20250803173755897|29.15018
20250803173855938|29.26437
20250803173955939|29.32153
20250803174055988|29.03604
20250803174156490|29.15018
20250803174256511|29.06458
20250803174356542|29.40732
20250803174456656|29.17868
20250803174556729|29.23578
20250803174656799|29.26437
20250803174756883|29.3501
20250803174856891|29.17868
20250803174956897|29.26437
20250803175056943|29.00757
20250803175156965|29.20728
20250803175256986|29.26437
20250803175357946|29.17868
20250803175457951|29.26437
20250803175558136|29.15018
20250803175658303|29.15018
20250803175758320|29.20728
20250803175858404|29.23578
20250803175958491|29.20728
20250803180058762|29.00757
20250803180158877|29.20728
20250803180258923|29.17868
20250803180359188|29.52188
20250803180459507|29.20728
20250803180559998|29.26437
20250803180700181|29.15018
20250803180800242|29.32153
20250803180900349|29.29297
20250803181000613|29.17868
20250803181100619|29.15018
20250803181200634|29.20728
20250803181300740|29.17868
20250803181400759|29.17868
20250803181500857|29.32153
20250803181600952|29.20728
20250803181701290|29.26437
20250803181801675|29.37872
20250803181901689|29.26437
20250803182001766|29.26437
20250803182101772|37.48593
20250803182201783|29.03604
20250803182301894|29.32153
20250803182401950|29.29297
20250803182501995|29.29297
20250803182602643|29.29297
20250803182702686|29.40732
20250803182802775|29.20728
20250803182902816|29.32153
20250803183011435|29.17868
20250803183111836|29.40732
20250803183211946|29.32153
20250803183311999|29.26437
20250803183412347|29.32153
20250803183512367|29.40732
20250803183612612|29.15018
20250803183712866|29.23578
20250803183812908|29.32153
20250803183913304|29.17868
20250803184013912|29.57913
20250803184114305|29.49319
20250803184214390|29.32153
20250803184314512|29.29297
20250803184414541|29.23578
20250803184514674|29.23578
20250803184614774|29.06458
20250803184715684|29.29297
20250803184815762|29.23578
20250803184915766|29.15018
20250803185015851|29.26437
20250803185115880|29.32153
20250803185215988|29.29297
20250803185316558|29.3501
20250803185416906|29.32153
20250803185517891|29.32153
20250803185617941|29.37872
20250803185717989|29.29297
20250803185818302|29.29297
20250803185918630|29.23578
20250803190018820|29.3501
20250803190118875|29.40732
20250803190218920|29.3501
20250803190318951|29.43594
20250803190419485|29.40732
20250803190519939|29.26437
20250803190620777|29.03604
20250803190720883|29.32153
20250803190820992|29.26437
20250803190921790|29.3501
20250803191021805|29.26437
20250803191121912|29.26437
20250803191221987|29.26437
20250803191322400|29.29297
20250803191422515|29.26437
20250803191522738|28.86511
20250803191622773|29.15018
20250803191722877|29.55051
20250803191822905|29.23578
20250803191922984|29.23578
20250803192023952|29.29297
20250803192124672|29.23578
20250803192224779|29.12158
20250803192324863|29.09308
20250803192424917|26.80618
20250803192524936|29.17868
20250803192625940|29.17868
20250803192726439|29.03604
20250803192826798|29.15018
20250803192926883|29.17868
20250803193026980|29.15018
20250803193127131|29.32153
20250803193227657|29.26437
20250803193327758|29.09308
20250803193427783|29.09308
20250803193527847|29.12158
20250803193627901|29.12158
20250803193728680|29.20728
20250803193828793|29.12158
20250803193928884|29.09308
20250803194029302|29.03604
20250803194129610|29.03604
20250803194229672|29.03604
20250803194329778|29.15018
20250803194429939|29.06458
20250803194530413|29.03604
20250803194630548|29.15018
20250803194730632|28.95056
20250803194830672|29.55051
20250803194930805|29.03604
20250803195030811|29.06458
20250803195130812|28.75137
20250803195230915|29.03604
20250803195330920|29.49319
20250803195430952|29.03604
20250803195531530|30.35605
20250803195632142|29.03604
20250803195732243|28.97906
20250803195832264|28.8367
20250803195932877|29.00757
20250803200032951|29.03604
20250803200132958|29.15018
20250803200233477|29.15018
20250803200333495|29.40732
20250803200433617|29.09308
20250803200533662|29.03604
20250803200633800|28.89362
20250803200733980|29.03604
20250803200834654|29.09308
20250803200934748|29.03604
20250803201034814|29.03604
20250803201134871|29.00757
20250803201235130|29.03604
20250803201335292|29.00757
20250803201435940|29.03604
20250803201535959|29.03604
20250803201635976|28.63766
20250803201736353|29.00757
20250803201836934|29.12158
20250803201937409|29.03604
20250803202037411|29.03604
20250803202137489|29.00757
20250803202237498|29.55051
20250803202337513|29.06458
20250803202437521|28.97906
20250803202537783|28.75137
20250803202637869|29.09308
20250803202737988|29.15018
20250803202838190|29.03604
20250803202938253|30.64542
20250803203039479|27.95813
20250803203139602|29.00757
20250803203239632|29.06458
20250803203339807|29.03604
20250803203439863|29.03604
20250803203539924|29.06458
20250803203639930|29.09308
20250803203740164|29.15018
20250803203840672|29.03604
20250803203940876|29.17868
20250803204040929|29.03604
20250803204140955|29.06458
20250803204240972|29.12158
20250803204341725|29.17868
20250803204442802|29.06458
20250803204542965|29.06458
20250803204643891|29.06458
20250803204743937|29.26437
20250803204844185|29.03604
20250803204945721|29.06458
20250803205045779|29.03604
20250803205145988|29.06458
20250803205246388|29.26437
20250803205346554|29.03604
20250803205446686|29.03604
20250803205546770|29.40732
20250803205646806|29.15018
20250803205746936|29.06458
20250803205847445|29.03604
20250803205947518|29.12158
20250803210047603|29.03604
20250803210147664|29.03604
20250803210247741|30.35605
20250803210347768|29.00757
20250803210447882|29.26437
20250803210547945|29.15018
20250803210647951|29.06458
20250803210748291|29.17868
20250803210848899|28.95056
20250803210949164|29.03604
20250803211049243|30.26941
20250803211149763|31.31448
20250803211249869|30.9939
20250803211349907|30.50064
20250803211449976|30.52957
20250803211550102|31.51917
20250803211650758|31.57776
20250803211750815|32.40192
20250803211850901|32.37234
20250803211951478|33.92542
20250803212051944|33.74457
20250803212151963|34.86697
20250803212251968|34.62277
20250803212352649|35.08133
20250803212452908|35.63565
20250803212552952|35.79041
20250803212653334|35.66653
20250803212754385|35.23486
20250803212854386|35.14267
20250803212954388|34.98941
20250803213054509|34.98941
20250803213154617|34.98941
20250803213254809|34.89755
20250803213355504|34.92816
20250803213455637|34.86697
20250803213555738|34.86697
20250803213655749|34.71426
20250803213755797|34.56192
20250803213855847|34.44022
20250803213955849|34.22784
20250803214055920|34.47061
20250803214155945|35.41953
20250803214256148|34.83636
20250803214356246|34.80585
20250803214456326|34.71426
20250803214556748|34.86697
20250803214656827|34.86697
20250803214756885|35.112
20250803214856947|35.112
20250803214957323|34.92816
20250803215058378|34.68378
20250803215158818|34.56192
20250803215258848|34.28845
20250803215358885|34.47061
20250803215458987|34.44022
20250803215558989|34.50104
20250803215659649|34.62277
20250803215759655|34.47061
20250803215859873|34.68378
20250803215959933|34.95874
20250803220059941|34.71426
20250803220159942|34.68378
20250803220300248|34.80585
20250803220400362|34.83636
20250803220500999|34.71426
20250803220601121|34.68378
20250803220701257|34.68378
20250803220801933|34.71426
20250803220901951|34.68378
20250803221002311|34.92816
20250803221102384|35.91449
20250803221202457|37.70911
20250803221302516|36.88422
20250803221402893|35.14267
20250803221502940|34.89755
20250803221603381|34.86697
20250803221703386|34.95874
20250803221803845|35.08133
20250803221903923|35.112
20250803222003925|35.112
20250803222103952|34.92816
20250803222204464|35.08133
20250803222304958|35.01999
20250803222405270|35.08133
20250803222505523|35.41953
20250803222605984|35.26559
20250803222706522|35.38867
20250803222806534|35.35788
20250803222906636|35.26559
20250803223006865|34.89755
20250803223107756|34.77527
20250803223207889|34.86697
20250803223307893|35.82138
20250803223407911|35.85239
20250803223508966|35.54291
20250803223609288|35.91449
20250803223709789|35.35788
20250803223809871|35.51205
20250803223909927|35.35788
20250803224010566|35.01999
20250803224110622|35.08133
20250803224210661|35.14267
20250803224310981|34.86697
20250803224411489|34.86697
20250803224511998|35.41953
20250803224612649|35.60471
20250803224712792|35.38867
20250803224812881|35.51205
20250803224912969|35.112
20250803225013558|35.35788
20250803225113670|35.7594
20250803225213693|35.08133
20250803225313970|34.86697
20250803225414326|35.54291
20250803225514345|35.45035
20250803225614792|35.54291
20250803225714822|35.51205
20250803225814914|35.38867
20250803225914933|35.66653
20250803230015125|35.38867
20250803230115332|35.112
20250803230215854|35.17337
20250803230316558|34.98941
20250803230416661|34.92816
20250803230516666|34.62277
20250803230616775|35.01999
20250803230716814|35.05066
20250803230816850|35.51205
20250803230916868|35.51205
20250803231016950|35.29636
20250803231116960|35.01999
20250803231217820|35.08133
20250803231317888|35.97659
20250803231418548|37.39053
20250803231518836|36.2569
20250803231618872|33.89523
20250803231718952|32.87665
20250803231818991|32.63895
20250803231919308|32.78741
20250803232019389|33.2645
20250803232119494|33.89523
20250803232219809|34.10675
20250803232319902|34.10675
20250803232419983|33.98578
20250803232520494|33.92542
20250803232620545|34.13696
20250803232720647|34.13696
20250803232820763|34.01602
20250803232920853|34.28845
20250803233021954|34.44022
20250803233121973|34.83636
20250803233222659|34.68378
20250803233323758|34.86697
20250803233423853|34.68378
20250803233523951|34.50104
20250803233623996|34.44022
20250803233724820|34.68378
20250803233824876|33.92542
20250803233924881|34.37949
20250803234024954|34.28845
20250803234124997|34.53143
20250803234225187|34.16721
20250803234325258|32.28366
20250803234426818|32.3132
20250803234526865|33.68442
20250803234626942|31.78302
20250803234727461|31.81238
20250803234827693|31.95941
20250803234927987|32.87665
20250803235028362|32.43152
20250803235128416|32.81717
20250803235228543|33.20471
20250803235328926|33.68442
20250803235429249|33.80481
20250803235529909|33.29443
20250803235630301|34.16721
20250803235730369|34.25812
20250803235830692|34.68378
20250803235930929|34.53143