20250804000030990|35.08133
20250804000131110|34.95874
20250804000231671|35.32709
20250804000331959|35.66653
20250804000431964|35.60471
20250804000532277|35.82138
20250804000632541|35.35788
20250804000732616|35.7594
20250804000832710|35.85239
20250804000932957|36.03879
20250804001032996|36.06992
20250804001133723|35.85239
20250804001233982|36.13217
20250804001334692|35.85239
20250804001434756|35.45035
20250804001534764|35.63565
20250804001634961|34.80585
20250804001735579|34.44022
20250804001835819|34.44022
20250804001935870|34.98941
20250804002035980|35.54291
20250804002136609|35.97659
20250804002236630|35.14267
20250804002336708|34.86697
20250804002436913|34.86697
20250804002536930|34.86697
20250804002636956|34.68378
20250804002736993|34.56192
20250804002837463|34.83636
20250804002937533|34.65329
20250804003037634|35.112
20250804003134467|34.47061
20250804003418148|34.34909
20250804003518264|34.34909
20250804003618971|34.37949
20250804003719331|35.112
20250804003819744|35.05066
20250804003919756|34.89755
20250804004019817|34.65329
20250804004119892|34.80585
20250804004220602|34.86697
20250804004320860|34.71426
20250804004420938|34.86697
20250804004520995|35.14267
20250804004621895|36.16336
20250804004722625|37.3588
20250804004822751|36.10104
20250804004922862|34.71426
20250804005023911|34.37949
20250804005124290|34.44022
20250804005224697|34.53143
20250804005324814|34.53143
20250804005424880|34.80585
20250804005525904|34.86697
20250804005625981|34.77527
20250804005726901|34.28845
20250804005826914|34.25812
20250804005927275|34.34909
20250804010027778|34.22784
20250804010127885|34.16721
20250804010227987|34.25812
20250804010327996|32.84692
20250804010428704|32.728
20250804010528789|34.13696
20250804010628857|34.56192
20250804010728935|34.68378
20250804010829589|34.47061
20250804010929635|34.31873
20250804011029637|34.92816
20250804011129652|34.47061
20250804011229654|34.01602
20250804011329807|34.53143
20250804011429855|32.46109
20250804011529858|34.56192
20250804011629884|34.10675
20250804011729995|34.10675
20250804011830462|34.40985
20250804011930491|34.44022
20250804012030519|34.37949
20250804012130617|34.13696
20250804012230680|33.98578
20250804012330958|34.16721
20250804012430960|34.19751
20250804012531541|32.0477
20250804012631828|30.76144
20250804012731860|30.50064
20250804012831932|30.24057
20250804012931945|30.09641
20250804013032675|29.95245
20250804013132723|29.69385
20250804013232805|30.00998
20250804013332810|29.46457
20250804013432902|29.55051
20250804013532992|29.29297
20250804013633113|29.23578
20250804013733589|29.17868
20250804013833654|29.12158
20250804013933746|29.26437
20250804014033780|28.95056
20250804014133851|28.89362
20250804014233911|28.86511
20250804014333988|28.86511
20250804014434120|28.8367
20250804014534745|28.77982
20250804014634859|28.77982
20250804014734884|28.66611
20250804014834974|28.75137
20250804014935817|28.63766
20250804015035928|28.66611
20250804015136284|27.87347
20250804015236300|29.15018
20250804015337268|28.63766
20250804015437335|28.55252
20250804015537384|28.63766
20250804015637414|28.41074
20250804015737493|29.95245
20250804015837545|29.75125
20250804015937567|32.22458
20250804020037671|31.63635
20250804020137743|32.3428
20250804020237746|33.02563
20250804020337771|33.71451
20250804020437845|33.74457
20250804020537896|34.04623
20250804020637933|34.25812
20250804020738387|34.83636
20250804020838404|35.32709
20250804020938510|35.17337
20250804021038658|35.29636
20250804021138757|35.05066
20250804021238860|34.68378
20250804021338880|34.53143
20250804021438968|34.53143
20250804021539889|34.50104
20250804021639965|34.44022
20250804021739982|34.77527
20250804021840435|34.95874
20250804021940500|34.83636
20250804022040512|34.80585
20250804022140625|34.53143
20250804022240881|34.37949
20250804022340998|34.19751
20250804022441300|34.80585
20250804022541491|34.04623
20250804022641611|33.98578
20250804022741916|30.41385
20250804022842528|34.40985
20250804022942971|34.40985
20250804023043121|34.71426
20250804023203954|34.16721
20250804023423857|34.37949
20250804023523972|34.62277
20250804023624881|34.65329
20250804023725441|34.44022
20250804023825808|34.68378
20250804023926885|34.53143
20250804024026934|34.37949
20250804024127264|34.40985
20250804024227799|34.56192
20250804024327882|34.01602
20250804024427898|34.34909
20250804024527902|34.71426
20250804024628231|34.98941
20250804024728254|35.14267
20250804024828635|35.72845
20250804024928661|35.63565
20250804025028744|35.26559
20250804025128852|34.95874
20250804025228942|35.32709
20250804025329923|35.26559
20250804025429972|34.86697
20250804025530101|34.53143
20250804025630113|34.89755
20250804025730231|36.91574
20250804025830262|37.86899
20250804025930911|34.74478
20250804030031428|34.28845
20250804030131795|34.10675
20250804030231797|35.41953
20250804030331873|34.98941
20250804030431943|34.16721
20250804030531954|34.25812
20250804030632708|34.95874
20250804030732769|35.08133
20250804030833790|34.86697
20250804030933877|33.89523
20250804031033981|33.35428
20250804031134846|33.68442
20250804031234861|33.71451
20250804031334940|34.68378
20250804031435638|34.98941
20250804031535664|34.04623
20250804031635775|36.63254
20250804031735785|33.11508
20250804031835871|33.29443
20250804031935924|33.77472
20250804032035936|34.13696
20250804032135979|32.9064
20250804032236740|32.9064
20250804032336817|33.71451
20250804032436970|34.01602
20250804032537407|33.20471
20250804032637499|31.02298
20250804032737604|30.70343
20250804032837611|30.35605
20250804032937636|30.32718
20250804033037659|29.9812
20250804033137673|29.69385
20250804033237735|29.55051
20250804033337750|29.26437
20250804033437810|29.40732
20250804033537911|27.42297
20250804033637927|28.66611
20250804033737978|29.03604
20250804033837979|28.8367
20250804033938530|28.63766
20250804034038900|28.75137
20250804034138977|28.77982
20250804034239101|28.66611
20250804034339105|28.12762
20250804034439498|28.5809
20250804034539609|28.75137
20250804034639853|28.52414
20250804034739911|28.52414
20250804034839959|28.60928
20250804034940685|28.43906
20250804035040740|28.72296
20250804035140795|28.38239
20250804035240814|25.11026
20250804035340893|28.49579
20250804035441570|28.43906
20250804035541653|28.41074
20250804035641751|28.38239
20250804035741791|28.35403
20250804035841905|29.95245
20250804035941947|29.37872
20250804040041996|28.86511
20250804040142852|30.81949
20250804040242888|31.02298
20250804040343278|31.81238
20250804040443764|33.08524
20250804040543866|33.44418
20250804040643992|33.50415
20250804040744111|37.74109
20250804040844975|34.13696
20250804040945773|34.59235
20250804041045888|35.63565
20250804041145942|35.112
20250804041245962|34.95874
20250804041346505|34.89755
20250804041446608|34.95874
20250804041546674|35.35788
20250804041646925|35.05066
20250804041747212|34.86697
20250804041847927|34.71426
20250804041948290|34.44022
20250804042048479|34.68378
20250804042148536|34.59235
20250804042248639|34.37949
20250804042348766|34.53143
20250804042448806|34.62277
20250804042548849|34.44022
20250804042648923|33.98578
20250804042748963|33.77472
20250804042849228|33.92542
20250804042949531|34.44022
20250804043049635|34.44022
20250804043149755|33.98578
20250804043231416|34.16721
20250804043331610|34.74478
20250804043431793|34.13696
20250804043531930|33.68442
20250804043632275|34.28845
20250804043732721|34.34909
20250804043832868|34.37949
20250804043932907|34.59235
20250804044032917|34.53143
20250804044132920|34.86697
20250804044233208|34.92816
20250804044333613|35.41953
20250804044433704|34.86697
20250804044533802|35.23486
20250804044633852|35.14267
20250804044733942|35.79041
20250804044834575|35.26559
20250804044934713|34.65329
20250804045034939|32.75769
20250804045135248|32.3428
20250804045236362|32.28366
20250804045336388|30.44278
20250804045436498|30.50064
20250804045536515|31.05212
20250804045636615|31.37292
20250804045736686|31.95941
20250804045836757|32.37234
20250804045936881|32.28366
20250804050036901|32.3428
20250804050137243|32.46109
20250804050237551|32.0477
20250804050337658|32.966
20250804050437760|33.17487
20250804050537775|33.53418
20250804050637867|33.86511
20250804050737954|34.04623
20250804050838754|34.16721
20250804050938861|34.31873
20250804051038893|34.37949
20250804051138900|34.28845
20250804051238977|32.07715
20250804051339230|31.54843
20250804051439373|31.11038
20250804051539559|30.73242
20250804051639921|30.41385
20250804051739976|30.03879
20250804051839987|29.8374
20250804051940562|29.75125
20250804052040672|29.55051
20250804052140994|30.26941
20250804052241359|29.15018
20250804052341799|29.12158
20250804052441819|29.09308
20250804052541849|28.92209
20250804052641975|28.86511
20250804052742513|28.77982
20250804052842555|28.75137
20250804052942658|28.60928
20250804053042750|28.63766
20250804053142858|28.43906
20250804053242894|28.49579
20250804053342992|28.52414
20250804053443251|26.47098
20250804053543964|28.38239
20250804053644566|28.26907
20250804053744650|28.52414
20250804053844743|28.38239
20250804053944799|28.38239
20250804054044891|28.38239
20250804054144938|28.38239
20250804054245227|28.43906
20250804054345825|28.52414
20250804054445919|28.49579
20250804054545991|28.5809
20250804054646535|28.49579
20250804054746904|28.63766
20250804054846969|28.60928
20250804054947455|28.5809
20250804055048401|28.66611
20250804055148798|28.66611
20250804055248872|28.89362
20250804055348913|28.66611
20250804055448990|28.66611
20250804055549166|28.60928
20250804055649988|28.5809
20250804055749993|28.60928
20250804055850825|28.38239
20250804055950868|31.1395
20250804060050988|30.24057
20250804060151994|30.58746
20250804060252413|30.38495
20250804060352586|31.69498
20250804060452657|32.78741
20250804060552760|32.728
20250804060653613|32.78741
20250804060753963|33.05545
20250804060854274|32.78741
20250804060954362|33.35428
20250804061054756|33.44418
20250804061155360|33.83493
20250804061255811|33.89523
20250804061355882|33.47421
20250804061455916|33.38425
20250804061555995|33.68442
20250804061656114|33.83493
20250804061756232|33.44418
20250804061856237|33.68442
20250804061957501|33.68442
20250804062057624|33.68442
20250804062157705|33.71451
20250804062257776|33.68442
20250804062357898|33.68442
20250804062457938|33.68442
20250804062558325|33.74457
20250804062658887|32.52036
20250804062759951|33.80481
20250804062859990|33.83493
20250804063000950|33.9556
20250804063100974|33.98578
20250804063200989|33.47421
20250804063259417|33.41418
20250804063359488|33.29443
20250804063459606|33.44418
20250804063559644|33.11508
20250804063659667|32.9064
20250804063759737|33.41418
20250804063859765|33.83493
20250804063959864|33.77472
20250804064059922|33.44418
20250804064159952|33.35428
20250804064300228|33.71451
20250804064400747|32.07715
20250804064500868|31.16864
20250804064600932|30.67444
20250804064700954|30.35605
20250804064800959|30.0676
20250804064901829|29.75125
20250804065001978|29.69385
20250804065102524|29.32153
20250804065202827|29.20728
20250804065302900|29.17868
20250804065402945|29.06458
20250804065502963|28.80823
20250804065603591|28.72296
20250804065703635|28.86511
20250804065803970|28.63766
20250804065904425|29.03604
20250804070004794|28.38239
20250804070104904|28.52414
20250804070204993|28.60928
20250804070305546|28.41074
20250804070405810|28.5809
20250804070505923|28.38239
20250804070606953|28.32568
20250804070707262|28.41074
20250804070807796|28.72296
20250804070908262|28.41074
20250804071008365|28.35403
20250804071108803|28.38239
20250804071208852|28.38239
20250804071308971|28.32568
20250804071408989|27.25446
20250804071509841|28.38239
20250804071609911|28.38239
20250804071709936|28.38239
20250804071810306|28.43906
20250804071910952|28.43906
20250804072011249|28.52414
20250804072111936|28.49579
20250804072211942|28.55252
20250804072311954|28.75137
20250804072411980|28.63766
20250804072512841|28.60928
20250804072612900|28.89362
20250804072712926|28.49579
20250804072812969|28.60928
20250804072913802|28.63766
20250804073013916|28.72296
20250804073113947|28.55252
20250804073213997|28.69449
20250804073314976|28.66611
20250804073415120|28.66611
20250804073515125|28.66611
20250804073615784|31.51917
20250804073715823|28.72296
20250804073815930|28.69449
20250804073915992|28.41074
20250804074016234|28.72296
20250804074116259|28.66611
20250804074216937|28.75137
20250804074316956|28.55252
20250804074417655|28.8367
20250804074517751|28.75137
20250804074617806|28.80823
20250804074718139|28.77982
20250804074818242|28.77982
20250804074918315|29.23578
20250804075018431|30.84854
20250804075118756|29.00757
20250804075218875|28.77982
20250804075318876|28.77982
20250804075418908|28.75137
20250804075519176|28.75137
20250804075619698|28.75137
20250804075719730|28.77982
20250804075819762|28.72296
20250804075919879|28.72296
20250804080019957|28.72296
20250804080120307|28.92209
20250804080220370|28.66611
20250804080320384|28.80823
20250804080420570|28.69449
20250804080520638|28.77982
20250804080620996|28.66611
20250804080721102|28.63766
20250804080821848|28.52414
20250804080921853|28.75137
20250804081021881|28.60928
20250804081121977|28.66611
20250804081222898|28.55252
20250804081322946|28.60928
20250804081422993|28.89362
20250804081522997|28.66611
20250804081623121|28.63766
20250804081723675|28.5809
20250804081823768|28.66611
20250804081924306|28.60928
20250804082024364|28.75137
20250804082124851|28.66611
20250804082224902|28.63766
20250804082324913|28.63766
20250804082425532|28.80823
20250804082525637|28.69449
20250804082625664|28.69449
20250804082726427|28.72296
20250804082826540|28.75137
20250804082926660|28.75137
20250804083026672|28.72296
20250804083126759|28.63766
20250804083226867|28.69449
20250804083326419|28.66611
20250804083426532|28.66611
20250804083526769|28.66611
20250804083627555|28.80823
20250804083727737|28.26907
20250804083827760|28.72296
20250804083927763|28.75137
20250804084027787|28.66611
20250804084127835|28.69449
20250804084227846|28.77982
20250804084327879|28.69449
20250804084428689|28.63766
20250804084528815|28.66611
20250804084628824|28.77982
20250804084728920|28.66611
20250804084828993|28.69449
20250804084929326|28.69449
20250804085029487|28.63766
20250804085129537|28.77982
20250804085229645|28.75137
20250804085329768|28.77982
20250804085429784|28.60928
20250804085530415|28.66611
20250804085630536|28.69449
20250804085730561|28.75137
20250804085830902|28.77982
20250804085930927|28.75137
20250804090030932|28.60928
20250804090130941|28.75137
20250804090231256|28.66611
20250804090331508|28.66611
20250804090431622|28.75137
20250804090531627|28.80823
20250804090631740|28.77982
20250804090731804|28.49579
20250804090831847|28.75137
20250804090931931|28.63766
20250804091031945|28.72296
20250804091132638|23.73306
20250804091232742|28.92209
20250804091332860|28.80823
20250804091432914|28.77982
20250804091533373|29.23578
20250804091633486|28.95056
20250804091733516|28.80823
20250804091833611|28.8367
20250804091933620|28.86511
20250804092033795|28.77982
20250804092133886|28.66611
20250804092233985|28.8367
20250804092334440|29.00757
20250804092434512|28.55252
20250804092534523|28.75137
20250804092634608|27.14221
20250804092734612|28.80823
20250804092834640|28.77982
20250804092934684|28.80823
20250804093034776|28.89362
20250804093134901|28.77982
20250804093234975|28.8367
20250804093335634|28.77982
20250804093435862|28.86511
20250804093535906|28.89362
20250804093636132|28.75137
20250804093736940|28.75137
20250804093837367|28.69449
20250804093937491|28.66611
20250804094037537|28.8367
20250804094137650|28.86511
20250804094237920|28.63766
20250804094337962|28.63766
20250804094437990|28.66611
20250804094538169|28.66611
20250804094638888|28.66611
20250804094738917|28.66611
20250804094838981|28.60928
20250804094939101|28.52414
20250804095039731|28.63766
20250804095139738|28.49579
20250804095239812|28.63766
20250804095339827|28.63766
20250804095439982|28.60928
20250804095540613|28.55252
20250804095640635|28.75137
20250804095740716|28.66611
20250804095840743|28.89362
20250804095940863|29.06458
20250804100040890|28.60928
20250804100140911|29.00757
20250804100240917|28.5809
20250804100340936|28.55252
20250804100440971|28.63766
20250804100541926|28.5809
20250804100641963|28.55252
20250804100741977|28.66611
20250804100842913|28.60928
20250804100942952|28.63766
20250804101044334|28.66611
20250804101144438|28.60928
20250804101244489|28.63766
20250804101344599|28.60928
20250804101444988|28.63766
20250804101545634|28.55252
20250804101645985|28.60928
20250804101746474|28.26907
20250804101846656|28.8367
20250804101946681|28.66611
20250804102046845|28.55252
20250804102146864|28.52414
20250804102246982|28.52414
20250804102347904|28.52414
20250804102447913|28.49579
20250804102548337|28.55252
20250804102648443|28.49579
20250804102748763|28.43906
20250804102848886|28.52414
20250804102948989|28.49579
20250804103049110|28.49579
20250804103149367|28.38239
20250804103249397|28.49579
20250804103353416|28.43906
20250804103453921|28.49579
20250804103553990|28.55252
20250804103654927|28.26907
20250804103755461|28.63766
20250804103855895|28.5809
20250804103955913|28.69449
20250804104055951|28.46741
20250804104156247|28.38239
20250804104256561|28.46741
20250804104356665|28.41074
20250804104456730|28.75137
20250804104556790|28.41074
20250804104656849|28.5809
20250804104756864|28.49579
20250804104856925|28.49579
20250804104956933|28.43906
20250804105056997|28.49579
20250804105157114|28.49579
20250804105257782|28.26907
20250804105357893|28.49579
20250804105457986|28.49579
20250804105558115|28.01462
20250804105658286|28.55252
20250804105758397|28.41074
20250804105858499|28.5809
20250804105958680|28.46741
20250804110058808|28.66611
20250804110158815|29.06458
20250804110258858|28.49579
20250804110359877|27.61984
20250804110459932|28.41074
20250804110600207|28.32568
20250804110700926|28.35403
20250804110800940|28.38239
20250804110901242|28.29739
20250804111001260|28.46741
20250804111101357|28.35403
20250804111201874|28.41074
20250804111301946|28.41074
20250804111402307|28.41074
20250804111502389|28.38239
20250804111602398|28.43906
20250804111702511|28.41074
20250804111802944|28.41074
20250804111902948|28.41074
20250804112003794|28.49579
20250804112103889|28.60928
20250804112204257|28.46741
20250804112304260|30.58746
20250804112404347|28.49579
20250804112504695|28.49579
20250804112604745|28.41074
20250804112704868|28.55252
20250804112804969|28.32568
20250804112905625|28.46741
20250804113005653|28.41074
20250804113106663|28.43906
20250804113206770|28.49579
20250804113306892|28.29739
20250804113406940|29.00757
20250804113506976|28.52414
20250804113606991|28.66611
20250804113707509|28.49579
20250804113807632|28.38239
20250804113907641|28.46741
20250804114007746|28.46741
20250804114107816|28.43906
20250804114207933|28.49579
20250804114308341|28.52414
20250804114408455|28.46741
20250804114508729|28.35403
20250804114608746|28.66611
20250804114708967|28.49579
20250804114809585|28.52414
20250804114909621|28.72296
20250804115009675|28.52414
20250804115110493|28.49579
20250804115210524|28.38239
20250804115310539|28.55252
20250804115410995|28.38239
20250804115511957|28.52414
20250804115612709|28.52414
20250804115712805|28.52414
20250804115812867|28.43906
20250804115913445|28.52414
20250804120013727|28.89362
20250804120113800|28.46741
20250804120213906|28.41074
20250804120313907|28.41074
20250804120414331|28.41074
20250804120514874|28.41074
20250804120614908|28.77982
20250804120714990|28.49579
20250804120815601|28.49579
20250804120915612|28.49579
20250804121016617|28.12762
20250804121116638|28.49579
20250804121216678|28.43906
20250804121316769|28.38239
20250804121416846|28.52414
20250804121516864|28.46741
20250804121616972|28.41074
20250804121717571|29.57913
20250804121817628|28.49579
20250804121917750|28.41074
20250804122017896|28.49579
20250804122117933|28.38239
20250804122217985|28.46741
20250804122318377|28.49579
20250804122418711|28.38239
20250804122518732|28.55252
20250804122618826|29.15018
20250804122718898|28.52414
20250804122818935|28.86511
20250804122918980|28.41074
20250804123019318|28.95056
20250804123119334|28.66611
20250804123219964|28.5809
20250804123320387|28.46741
20250804123420399|28.49579
20250804123520460|28.66611
20250804123620664|28.60928
20250804123720871|28.5809
20250804123820881|28.43906
20250804123920930|28.38239
20250804124020944|28.52414
20250804124120959|28.52414
20250804124221798|28.41074
20250804124321878|28.95056
20250804124421926|28.75137
20250804124522604|28.60928
20250804124622618|28.5809
20250804124722733|28.55252
20250804124822788|28.49579
20250804124922797|28.66611
20250804125022870|28.72296
20250804125122970|28.72296
20250804125223725|28.66611
20250804125324436|28.46741
20250804125424531|28.66611
20250804125524758|28.60928
20250804125624810|28.60928
20250804125724851|28.5809
20250804125824911|28.92209
20250804125924927|27.22641
20250804130025246|28.77982
20250804130125927|28.97906
20250804130225960|28.66611
20250804130326471|28.89362
20250804130426556|29.00757
20250804130526670|28.69449
20250804130626745|28.92209
20250804130726779|27.61984
20250804130826874|28.92209
20250804130926940|29.00757
20250804131027319|29.06458
20250804131127478|29.00757
20250804131227523|28.46741
20250804131327547|29.06458
20250804131427662|29.03604
20250804131527682|29.15018
20250804131627772|29.06458
20250804131727807|29.15018
20250804131827892|29.06458
20250804131927941|29.23578
20250804132028400|29.26437
20250804132128458|29.40732
20250804132228692|29.40732
20250804132328723|29.40732
20250804132428798|29.40732
20250804132528837|29.20728
20250804132628910|29.32153
20250804132728973|29.57913
20250804132829630|30.21173
20250804132929701|29.52188
20250804133029773|29.57913
20250804133130121|29.86615
20250804133230235|29.75125
20250804133330924|29.52188
20250804133431432|29.55051
20250804133531891|29.66516
20250804133631902|29.75125
20250804133731925|29.89493
20250804133832797|29.8374
20250804133932981|29.89493
20250804134033102|29.95245
20250804134133986|29.92368
20250804134234244|29.9812
20250804134334320|29.9812
20250804134434358|29.89493
20250804134534378|29.9812
20250804134634478|29.69385
20250804134734542|29.92368
20250804134834813|30.03879
20250804134934827|29.92368
20250804135034921|29.92368
20250804135134929|30.35605
20250804135234943|30.44278
20250804135335998|30.00998
20250804135436585|30.09641
20250804135536605|31.66565
20250804135636626|29.89493
20250804135736759|29.15018
20250804135836851|30.09641
20250804135936975|30.0676
20250804140037541|30.21173
20250804140137645|28.97906
20250804140237712|30.15402
20250804140337759|30.00998
20250804140437959|30.12518
20250804140538751|30.18283
20250804140638869|29.92368
20250804140738948|29.8374
20250804140839221|30.24057
20250804140939247|30.09641
20250804141039454|30.29828
20250804141139571|30.24057
20250804141239607|30.0676
20250804141339633|29.80869
20250804141439838|30.26941
20250804141540307|30.32718
20250804141640731|30.24057
20250804141740739|30.24057
20250804141840875|30.84854
20250804141940956|30.61646
20250804142040965|30.24057
20250804142141130|30.21173
20250804142241229|30.03879
20250804142341231|30.00998
20250804142441248|30.47171
20250804142541262|30.09641
20250804142641385|30.21173
20250804142741406|30.12518
20250804142841985|30.18283
20250804142942427|30.12518
20250804143042987|30.12518
20250804143143519|30.24057
20250804143243637|30.21173
20250804143343735|30.18283
20250804143449836|30.29828
20250804143549927|30.32718
20250804143649992|30.18283
20250804143749997|30.15402
20250804143850801|30.21173
20250804143950908|30.21173
20250804144051439|30.44278
20250804144151801|30.67444
20250804144251860|30.21173
20250804144351954|30.24057
20250804144451999|30.21173
20250804144552471|30.24057
20250804144652484|30.26941
20250804144752869|30.15402
20250804144852923|30.0676
20250804144953259|30.09641
20250804145053483|30.32718
20250804145153603|30.15402
20250804145253623|30.21173
20250804145353644|30.24057
20250804145453896|30.24057
20250804145553930|30.24057
20250804145654128|30.21173
20250804145754321|30.21173
20250804145854398|30.29828
20250804145954488|30.21173
20250804150054511|30.24057
20250804150154600|30.35605
20250804150254723|30.21173
20250804150354739|30.29828
20250804150454849|30.21173
20250804150554906|30.32718
20250804150654938|30.21173
20250804150755465|30.29828
20250804150855696|30.35605
20250804150955725|30.26941
20250804151055768|30.24057
20250804151155815|30.32718
20250804151255891|30.15402
20250804151355971|30.15402
20250804151455972|30.21173
20250804151556521|30.21173
20250804151656927|30.35605
20250804151757248|30.18283
20250804151857947|30.58746
20250804151958397|30.21173
20250804152058485|30.32718
20250804152158534|23.76053
20250804152258604|30.44278
20250804152359307|30.21173
20250804152459364|30.44278
20250804152559399|30.35605
20250804152659518|30.32718
20250804152759909|30.35605
20250804152859937|30.32718
20250804152959972|30.35605
20250804153100520|30.32718
20250804153200924|30.44278
20250804153300996|30.18283
20250804153401101|30.38495
20250804153501559|30.24057
20250804153601635|30.24057
20250804153701744|30.26941
20250804153802648|30.24057
20250804153902731|30.09641
20250804154002810|29.77997
20250804154102893|30.21173
20250804154202927|30.0676
20250804154302940|30.09641
20250804154403298|30.0676
20250804154503356|30.15402
20250804154603587|29.69385
20250804154703942|30.0676
20250804154804186|30.09641
20250804154904264|30.24057
20250804155004704|30.09641
20250804155104854|30.09641
20250804155204922|30.00998
20250804155304954|30.00998
20250804155405322|30.18283
20250804155505662|27.36676
20250804155605747|30.03879
20250804155705804|30.00998
20250804155805818|30.12518
20250804155905889|29.9812
20250804160006312|30.03879
20250804160106562|30.00998
20250804160206578|29.9812
20250804160306606|30.44278
20250804160406671|30.0676
20250804160506699|29.95245
20250804160606848|29.9812
20250804160706914|30.0676
20250804160806935|30.09641
20250804160906981|29.9812
20250804161006996|29.95245
20250804161107511|29.92368
20250804161207532|29.95245
20250804161307997|29.95245
20250804161408125|30.0676
20250804161508611|29.95245
20250804161608995|30.9939
20250804161709767|29.8374
20250804161809768|29.9812
20250804161909874|29.9812
20250804162009925|30.0676
20250804162110428|29.8374
20250804162210496|30.09641
20250804162310614|30.38495
20250804162410659|29.9812
20250804162510756|30.0676
20250804162610929|30.09641
20250804162711733|30.09641
20250804162811750|29.95245
20250804162911928|29.12158
20250804163012492|29.9812
20250804163112530|30.03879
20250804163212922|28.26907
20250804163313386|30.03879
20250804163413722|29.95245
20250804163515435|30.03879
20250804163615475|29.95245
20250804163715499|30.15402
20250804163815521|29.9812
20250804163915532|29.9812
20250804164015653|29.63647
20250804164115661|29.95245
20250804164215831|29.95245
20250804164315945|29.9812
20250804164416454|29.92368
20250804164516538|29.8374
20250804164616936|29.9812
20250804164716963|29.92368
20250804164816989|29.95245
20250804164917443|29.95245
20250804165017912|29.8374
20250804165117977|30.00998
20250804165218685|29.9812
20250804165318781|29.80869
20250804165418792|29.8374
20250804165518804|30.18283
20250804165618916|29.9812
20250804165719295|29.95245
20250804165819777|29.92368
20250804165919852|29.86615
20250804170019854|30.00998
20250804170119951|29.89493
20250804170220568|29.8374
20250804170320660|30.09641
20250804170420667|29.89493
20250804170520900|29.92368
20250804170620921|30.12518
20250804170720999|30.03879
20250804170821544|29.92368
20250804170922151|29.8374
20250804171022802|30.18283
20250804171122885|29.92368
20250804171222995|28.60928
20250804171323841|29.95245
20250804171423859|30.0676
20250804171523887|29.95245
20250804171624383|30.12518
20250804171724828|30.12518
20250804171824863|29.17868
20250804171924912|30.61646
20250804172024933|29.9812
20250804172124968|29.9812
20250804172225657|29.95245
20250804172325662|29.95245
20250804172425746|29.92368
20250804172525957|29.95245
20250804172626269|29.92368
20250804172726838|29.92368
20250804172826896|29.92368
20250804172926950|29.60782
20250804173026996|29.95245
20250804173127799|30.0676
20250804173227916|29.95245
20250804173328835|29.9812
20250804173428859|29.9812
20250804173528891|29.92368
20250804173629689|29.95245
20250804173729735|29.86615
20250804173829767|29.9812
20250804173929865|29.9812
20250804174029985|29.8374
20250804174130199|29.92368
20250804174230237|30.32718
20250804174330778|29.92368
20250804174430814|29.95245
20250804174530821|29.9812
20250804174630880|29.9812
20250804174730939|29.9812
20250804174831143|29.95245
20250804174931407|29.9812
20250804175031416|30.0676
20250804175131851|30.00998
20250804175231921|29.9812
20250804175331936|29.9812
20250804175432530|29.95245
20250804175532539|30.03879
20250804175632600|29.95245
20250804175732674|29.9812
20250804175832677|29.92368
20250804175932761|29.9812
20250804180033724|29.95245
20250804180133837|29.89493
20250804180233858|29.9812
20250804180333934|30.29828
20250804180433961|29.92368
20250804180533981|29.80869
20250804180633999|29.92368
20250804180734733|29.80869
20250804180835124|29.95245
20250804180935591|29.92368
20250804181035647|29.8374
20250804181135753|29.43594
20250804181235863|30.18283
20250804181335946|29.8374
20250804181436196|29.92368
20250804181536747|29.80869
20250804181637658|30.29828
20250804181737734|29.92368
20250804181837798|29.77997
20250804181937802|29.8374
20250804182037925|29.8374
20250804182137957|29.8374
20250804182238580|29.8374
20250804182338717|29.57913
20250804182438769|29.77997
20250804182538815|29.80869
20250804182638905|29.75125
20250804182739144|30.21173
20250804182839240|29.69385
20250804182939265|29.72253
20250804183039388|29.69385
20250804183139410|29.77997
20250804183239504|29.75125
20250804183339562|29.32153
20250804183439646|29.66516
20250804183542401|29.9812
20250804183642498|29.75125
20250804183742828|29.80869
20250804183842919|29.92368
20250804183942948|29.80869
20250804184042993|29.66516
20250804184143935|29.63647
20250804184244362|29.63647
20250804184344994|29.60782
20250804184445151|29.63647
20250804184545233|29.69385
20250804184645279|29.77997
20250804184745388|29.66516
20250804184845553|29.66516
20250804184945662|29.63647
20250804185045829|29.66516
20250804185145924|29.40732
20250804185246312|29.66516
20250804185346365|29.66516
20250804185446659|29.80869
20250804185547117|29.72253
20250804185647985|29.55051
20250804185748398|29.69385
20250804185848470|29.66516
20250804185948490|29.20728
20250804190048759|29.75125
20250804190148998|29.72253
20250804190249814|28.63766
20250804190349893|30.29828
20250804190449924|29.69385
20250804190550476|29.20728
20250804190650654|28.92209
20250804190750837|27.39484
20250804190850946|29.57913
20250804190950966|29.63647
20250804191051494|29.75125
20250804191152558|27.53543
20250804191252744|29.52188
20250804191352801|29.55051
20250804191452819|29.57913
20250804191552940|29.63647
20250804191652990|29.46457
20250804191753848|29.52188
20250804191853919|29.57913
20250804191953991|29.57913
20250804192054636|29.55051
20250804192154674|29.43594
20250804192255241|29.49319
20250804192355815|29.8374
20250804192455860|29.52188
20250804192555978|29.52188
20250804192656189|29.49319
20250804192756729|29.63647
20250804192856815|29.43594
20250804192956816|29.55051
20250804193056846|29.66516
20250804193156864|29.49319
20250804193256950|29.3501
20250804193357528|29.37872
20250804193457635|29.40732
20250804193909411|29.40732
20250804194009487|29.37872
20250804194109489|29.32153
20250804194209575|29.46457
20250804194309640|29.43594
20250804194409974|29.32153
20250804194510590|29.40732
20250804194610611|29.3501
20250804194710646|29.52188
20250804194810760|29.55051
20250804194910880|29.40732
20250804195010988|29.55051
20250804195111112|29.29297
20250804195211263|29.63647
20250804195311825|29.37872
20250804195411830|29.32153
20250804195511852|29.29297
20250804195611940|29.15018
20250804195711958|29.32153
20250804195812808|29.32153
20250804195912852|29.29297
20250804200012869|29.26437
20250804200112979|29.17868
20250804200213493|29.26437
20250804200313533|29.15018
20250804200413621|29.12158
20250804200513736|29.26437
20250804200613792|29.40732
20250804200713886|29.00757
20250804200813945|29.06458
20250804200913991|26.19226
20250804201014158|28.89362
20250804201114848|29.03604
20250804201215124|29.03604
20250804201315936|29.00757
20250804201416569|28.95056
20250804201516640|28.95056
20250804201616668|29.00757
20250804201717397|28.97906
20250804201817969|28.92209
20250804201917993|29.3501
20250804202018489|28.75137
20250804202118530|28.8367
20250804202218606|28.95056
20250804202318647|28.86511
20250804202418681|28.75137
20250804202519173|28.46741
20250804202619979|28.8367
20250804202720458|28.86511
20250804202820506|28.77982
20250804202920512|28.63766
20250804203020559|28.72296
20250804203120853|28.72296
20250804203220903|28.75137
20250804203320985|28.75137
20250804203420994|28.77982
20250804203521325|28.60928
20250804203621398|29.23578
20250804203721481|28.69449
20250804203821523|28.86511
20250804203921537|28.66611
20250804204021648|28.5809
20250804204121724|28.46741
20250804204221740|28.75137
20250804204321988|28.69449
20250804204422639|28.80823
20250804204522685|28.66611
20250804204622785|28.66611
20250804204722828|28.75137
20250804204822856|28.69449
20250804204922881|28.77982
20250804205022883|28.80823
20250804205122931|28.63766
20250804205223293|28.49579
20250804205323365|28.77982
20250804205423386|28.69449
20250804205523388|28.63766
20250804205623691|28.89362
20250804205723781|28.66611
20250804205823795|28.66611
20250804205923896|28.69449
20250804210023927|27.76065
20250804210123928|28.66611
20250804210223993|28.63766
20250804210324591|28.66611
20250804210424633|28.63766
20250804210524648|28.66611
20250804210624682|28.89362
20250804210724908|28.60928
20250804210824945|28.75137
20250804210925637|28.60928
20250804211025732|28.69449
20250804211125767|28.69449
20250804211225792|28.46741
20250804211325818|25.94186
20250804211425823|28.89362
20250804211525865|28.77982
20250804211625979|28.60928
20250804211726109|28.72296
20250804211826746|28.09937
20250804211926819|28.75137
20250804212026913|28.72296
20250804212126937|28.75137
20250804212226977|28.75137
20250804212327822|28.43906
20250804212427893|28.69449
20250804212527925|28.63766
20250804212628645|28.63766
20250804212728647|28.75137
20250804212828669|28.55252
20250804212928782|28.66611
20250804213028904|28.80823
20250804213128953|28.63766
20250804213228992|28.66611
20250804213329811|28.5809
20250804213429990|28.77982
20250804213529995|28.60928
20250804213630172|28.5809
20250804213730982|28.55252
20250804213831610|28.52414
20250804213938903|28.41074
20250804214038937|28.52414
20250804214138975|28.55252
20250804214239605|28.69449
20250804214339662|28.35403
20250804214439736|28.46741
20250804214539774|28.52414
20250804214639818|29.52188
20250804214739868|30.5585
20250804214839892|30.35605
20250804214940610|30.21173
20250804215040812|29.92368
20250804215141103|30.96481
20250804215241384|31.48993
20250804215341468|32.01825
20250804215441602|32.87665
20250804215541636|33.35428
20250804215641917|33.71451
20250804215742306|34.19751
20250804215842360|34.53143
20250804215942763|34.65329
20250804220042874|35.38867
20250804220142953|35.48117
20250804220243757|35.01999
20250804220343758|35.41953
20250804220443816|35.41953
20250804220544933|35.35788
20250804220645183|35.32709
20250804220745418|35.17337
20250804220845777|35.112
20250804220945845|35.08133
20250804221045902|35.05066
20250804221145995|34.98941
20250804221246115|34.95874
20250804221346961|34.95874
20250804221447575|35.08133
20250804221547671|35.08133
20250804221647753|35.01999
20250804221747874|35.14267
20250804221847913|35.08133
20250804221947927|35.08133
20250804222047947|34.98941
20250804222148665|35.112
20250804222248841|35.23486
20250804222348935|35.14267
20250804222448938|35.26559
20250804222548950|35.23486
20250804222649202|35.08133
20250804222749275|34.89755
20250804222849383|34.86697
20250804222949857|34.83636
20250804223049935|34.86697
20250804223150650|34.86697
20250804223250664|35.01999
20250804223350737|34.98941
20250804223450819|35.60471
20250804223550847|34.86697
20250804223650896|34.83636
20250804223751363|34.71426
20250804223851850|34.83636
20250804223951907|34.68378
20250804224052585|34.68378
20250804224152840|34.98941
20250804224252870|34.89755
20250804224352901|34.83636
20250804224452948|35.2041
20250804224552964|35.32709
20250804224653453|35.9455
20250804224753773|38.0936
20250804224853816|37.13684
20250804224953896|35.41953
20250804225053939|35.17337
20250804225154180|35.17337
20250804225254251|35.32709
20250804225354630|35.08133
20250804225454637|35.26559
20250804225554651|35.23486
20250804225654685|34.98941
20250804225754785|34.83636
20250804225854847|34.95874
20250804225954866|34.86697
20250804230054921|34.47061
20250804230155256|34.80585
20250804230255910|34.89755
20250804230355956|34.77527
20250804230456604|34.56192
20250804230556657|34.56192
20250804230656742|34.59235
20250804230757415|34.83636
20250804230857646|35.05066
20250804230957738|35.08133
20250804231057856|35.08133
20250804231157948|34.95874
20250804231258298|35.14267
20250804231358379|35.17337
20250804231458487|35.14267
20250804231558939|35.72845
20250804231659891|35.38867
20250804231759909|35.41953
20250804231900104|35.08133
20250804232000459|35.35788
20250804232100522|35.17337
20250804232200872|35.23486
20250804232300986|34.98941
20250804232401742|35.57379
20250804232501814|34.89755
20250804232601895|35.85239
20250804232701978|35.17337
20250804232802915|35.08133
20250804232903107|35.112
20250804233003569|34.98941
20250804233103674|35.08133
20250804233204257|35.112
20250804233304260|35.05066
20250804233404682|35.45035
20250804233504760|35.112
20250804233604845|35.51205
20250804233704873|34.89755
20250804233804885|34.71426
20250804233904972|34.86697
20250804234004557|34.68378
20250804234104631|34.62277
20250804234204730|34.68378
20250804234304892|32.87665
20250804234405149|33.68442
20250804234505733|34.98941
20250804234605957|34.71426
20250804234705986|35.01999
20250804234806362|35.23486
20250804234906961|35.60471
20250804235007283|37.54959
20250804235107402|37.13684
20250804235207888|34.25812
20250804235307981|33.02563
20250804235408801|32.10663
20250804235508967|32.63895
20250804235609642|35.48117
20250804235709688|33.38425
20250804235809889|33.68442
20250804235909946|33.47421