20250805000009993|33.41418
20250805000110116|33.68442
20250805000210597|33.35428
20250805000310619|33.35428
20250805000410650|33.9556
20250805000510681|34.01602
20250805000610893|34.07648
20250805000710953|34.19751
20250805000811625|34.07648
20250805000911666|34.28845
20250805001011778|34.28845
20250805001111948|34.10675
20250805001211993|33.98578
20250805001312111|33.83493
20250805001412855|34.13696
20250805001512863|34.16721
20250805001612889|33.98578
20250805001712955|34.04623
20250805001813409|34.44022
20250805001913475|34.22784
20250805002013610|34.59235
20250805002113678|34.44022
20250805002213801|34.71426
20250805002313820|34.56192
20250805002413933|34.65329
20250805002514284|34.86697
20250805002614477|34.98941
20250805002714937|34.59235
20250805002814957|34.62277
20250805002915602|34.56192
20250805003015646|34.25812
20250805003115919|34.71426
20250805003216430|34.65329
20250805003316876|34.74478
20250805003417244|34.71426
20250805003517605|34.77527
20250805003617768|34.62277
20250805003717926|34.37949
20250805003817951|34.28845
20250805003917961|34.22784
20250805004353421|31.92996
20250805004640415|30.35605
20250805004740490|30.52957
20250805004840867|31.25613
20250805004940918|31.54843
20250805005041139|31.92996
20250805005141154|32.19513
20250805005241236|32.13614
20250805005341993|32.3428
20250805005442613|32.728
20250805005542622|32.728
20250805005642683|33.08524
20250805005742992|33.83493
20250805005843111|33.9556
20250805005943355|34.13696
20250805010043402|34.44022
20250805010143523|34.44022
20250805010243578|34.59235
20250805010343974|34.53143
20250805010443996|34.68378
20250805010544548|34.71426
20250805010644619|34.89755
20250805010744632|34.86697
20250805010844861|34.86697
20250805010944929|34.53143
20250805011045358|34.19751
20250805011145366|33.92542
20250805011245527|33.41418
20250805011345635|33.86511
20250805011445637|33.74457
20250805011545674|34.16721
20250805011645716|34.44022
20250805011745971|33.68442
20250805011845996|33.71451
20250805011946110|33.71451
20250805012046117|33.53418
20250805012146740|33.68442
20250805012246800|32.9064
20250805012346835|32.9064
20250805012446888|32.87665
20250805012546906|32.728
20250805012647302|30.29828
20250805012747558|30.12518
20250805012847830|29.69385
20250805012947920|29.52188
20250805013047954|29.23578
20250805013148501|29.12158
20250805013249529|28.92209
20250805013349607|28.75137
20250805013449673|28.60928
20250805013549767|28.66611
20250805013649844|28.41074
20250805013749931|28.24078
20250805013849998|28.43906
20250805013950822|28.15588
20250805014050847|28.38239
20250805014150873|28.18417
20250805014250917|27.98636
20250805014351317|27.98636
20250805014451947|27.95813
20250805014552536|27.81708
20250805014652635|27.90167
20250805014752660|27.84525
20250805014852724|27.76065
20250805014952758|27.76065
20250805015052842|27.67615
20250805015152868|27.67615
20250805015252956|27.70432
20250805015353639|28.15588
20250805015453762|27.87347
20250805015554369|31.08124
20250805015654436|30.67444
20250805015754521|31.81238
20250805015854740|32.9064
20250805015954786|33.05545
20250805020054846|32.93622
20250805020154847|32.966
20250805020254950|32.40192
20250805020354961|34.40985
20250805020455211|34.37949
20250805020555850|34.13696
20250805020655889|33.89523
20250805020755946|33.74457
20250805020855949|33.17487
20250805020956661|33.44418
20250805021056769|33.68442
20250805021156964|33.2645
20250805021257439|33.29443
20250805021357482|35.9455
20250805021457515|33.44418
20250805021557668|33.68442
20250805021657750|33.80481
20250805021757762|33.68442
20250805021857877|33.32437
20250805021957998|33.08524
20250805022058510|33.08524
20250805022158611|32.99579
20250805022258639|32.99579
20250805022358738|33.44418
20250805022458816|33.35428
20250805022558862|33.35428
20250805022658922|33.17487
20250805022759177|33.29443
20250805022859488|33.20471
20250805022959611|33.35428
20250805023059614|33.41418
20250805023159663|33.41418
20250805023259983|33.38425
20250805023359996|33.83493
20250805023500402|33.29443
20250805023600637|33.23459
20250805023700654|33.41418
20250805023800973|33.35428
20250805023901389|33.20471
20250805024001924|33.35428
20250805024102722|33.86511
20250805024202729|33.41418
20250805024302807|33.68442
20250805024421878|33.68442
20250805024642376|33.89523
20250805024742389|33.53418
20250805024842477|33.68442
20250805024942546|33.20471
20250805025042658|33.83493
20250805025142795|33.86511
20250805025242879|33.44418
20250805025342927|35.23486
20250805025443257|36.03879
20250805025543354|33.23459
20250805025643515|32.46109
20250805025743554|31.84177
20250805025843700|30.90668
20250805025943775|30.41385
20250805030043844|30.09641
20250805030143884|29.69385
20250805030243991|29.52188
20250805030344286|29.29297
20250805030444429|31.48993
20250805030544539|28.89362
20250805030644655|28.86511
20250805030744750|28.24078
20250805030844873|28.77982
20250805030944947|28.5809
20250805031045452|28.55252
20250805031145458|28.49579
20250805031245538|28.55252
20250805031345659|28.41074
20250805031445751|28.29739
20250805031545883|28.38239
20250805031645936|28.38239
20250805031745977|28.26907
20250805031846287|28.35403
20250805031946383|28.21246
20250805032046473|28.18417
20250805032147441|28.18417
20250805032247703|28.18417
20250805032347830|28.21246
20250805032447894|28.15588
20250805032548345|28.01462
20250805032648390|28.01462
20250805032748945|28.01462
20250805032849405|28.01462
20250805032949595|28.75137
20250805033049790|30.18283
20250805033149807|30.76144
20250805033249883|30.73242
20250805033349896|30.84854
20250805033449922|32.40192
20250805033549994|33.20471
20250805033650145|33.23459
20250805033750978|33.68442
20250805033851425|33.02563
20250805033951496|34.01602
20250805034051607|34.53143
20250805034151657|34.56192
20250805034251784|31.1395
20250805034351790|33.83493
20250805034451871|33.74457
20250805034551893|33.68442
20250805034651971|33.35428
20250805034752853|33.83493
20250805034852900|33.77472
20250805034952958|33.83493
20250805035053502|34.01602
20250805035153506|33.38425
20250805035253508|33.80481
20250805035353748|33.2645
20250805035453860|33.02563
20250805035553921|33.14499
20250805035654346|32.9064
20250805035754748|32.78741
20250805035854788|32.28366
20250805035954820|33.20471
20250805040054928|33.23459
20250805040154969|33.2645
20250805040255182|33.20471
20250805040355228|33.23459
20250805040455814|33.71451
20250805040555923|33.35428
20250805040655936|33.14499
20250805040756433|33.44418
20250805040856728|33.35428
20250805040956767|33.20471
20250805041057567|33.38425
20250805041157671|33.08524
20250805041257730|32.81717
20250805041357851|32.78741
20250805041457860|33.05545
20250805041557980|33.20471
20250805041658615|33.14499
20250805041758672|33.41418
20250805041858756|33.83493
20250805041958775|33.35428
20250805042058817|32.9064
20250805042158853|30.47171
20250805042258855|29.8374
20250805042358943|29.60782
20250805042458993|29.29297
20250805042559107|28.77982
20250805042659267|28.89362
20250805042759932|28.60928
20250805042900514|28.52414
20250805043000759|28.35403
20250805043100864|27.98636
20250805043200919|28.07111
20250805043301234|28.01462
20250805043401593|27.9299
20250805043501669|27.95813
20250805043601898|27.78888
20250805043701924|27.76065
20250805043801999|27.59171
20250805043902455|27.67615
20250805044002461|27.39484
20250805044102510|27.56357
20250805044202615|27.47919
20250805044302638|27.73251
20250805044402657|27.47919
20250805044449414|27.2825
20250805044549895|29.06458
20250805044650979|27.50729
20250805044751107|27.59171
20250805044851808|27.45108
20250805044951863|27.33871
20250805045051872|27.42297
20250805045151933|27.45108
20250805045251971|27.81708
20250805045352477|27.33871
20250805045452538|27.36676
20250805045552547|27.25446
20250805045653116|30.58746
20250805045753620|29.95245
20250805045853913|29.9812
20250805045953933|30.24057
20250805050053996|31.31448
20250805050154547|31.57776
20250805050254562|32.40192
20250805050354651|32.66864
20250805050455233|32.78741
20250805050555380|33.17487
20250805050655781|33.32437
20250805050755861|33.98578
20250805050855945|34.19751
20250805050956970|34.01602
20250805051057346|33.17487
20250805051157824|33.35428
20250805051257900|33.29443
20250805051357928|32.60928
20250805051458280|33.44418
20250805051558308|33.20471
20250805051658383|33.41418
20250805051758522|31.34372
20250805051858542|33.35428
20250805051958600|32.75769
20250805052058644|33.23459
20250805052158672|33.98578
20250805052258770|33.44418
20250805052358790|33.20471
20250805052458933|33.44418
20250805052559277|33.38425
20250805052659474|31.66565
20250805052759577|33.35428
20250805052859898|33.47421
20250805052959906|33.38425
20250805053059939|33.35428
20250805053159980|33.14499
20250805053300312|33.35428
20250805053401149|33.35428
20250805053501257|33.14499
20250805053601306|33.08524
20250805053701360|33.02563
20250805053801760|33.35428
20250805053901861|33.14499
20250805054001984|32.69833
20250805054102529|32.78741
20250805054202606|32.93622
20250805054302829|32.78741
20250805054402938|32.43152
20250805054502956|31.63635
20250805054603439|29.80869
20250805054703458|29.43594
20250805054803707|29.09308
20250805054903830|28.66611
20250805055003944|28.66611
20250805055104233|28.29739
20250805055204259|28.24078
20250805055304465|28.24078
20250805055404531|27.73251
20250805055504824|28.43906
20250805055605624|27.64801
20250805055705668|27.70432
20250805055805672|27.42297
20250805055905778|27.59171
20250805060005809|27.33871
20250805060105906|27.22641
20250805060205999|27.08618
20250805060306247|27.22641
20250805060406705|27.17029
20250805060506745|27.19833
20250805060606946|27.03012
20250805060707465|27.08618
20250805060807473|27.05811
20250805060907531|27.03012
20250805061007541|26.94611
20250805061107636|27.00211
20250805061208494|27.03012
20250805061308804|27.33871
20250805061408845|27.08618
20250805061508877|27.00211
20250805061609219|26.97409
20250805061709472|27.08618
20250805061809543|26.97409
20250805061909643|27.11423
20250805062009986|27.05811
20250805062110729|27.11423
20250805062210758|27.14221
20250805062310808|27.11423
20250805062410914|26.86212
20250805062510948|27.17029
20250805062610998|27.22641
20250805062711230|27.19833
20250805062811410|27.19833
20250805062911637|27.31058
20250805063011746|27.2825
20250805063111863|27.33871
20250805063211892|27.25446
20250805063311969|27.00211
20250805063412378|27.36676
20250805063512481|27.2825
20250805063612494|27.33871
20250805063712930|27.31058
20250805063812989|27.33871
20250805063913791|27.31058
20250805064013849|27.33871
20250805064113873|27.11423
20250805064214641|27.47919
20250805064314674|26.30368
20250805064414794|27.33871
20250805064517398|27.36676
20250805064617807|27.36676
20250805064717889|27.31058
20250805064817969|27.36676
20250805064917982|27.36676
20250805065018373|27.33871
20250805065118395|27.31058
20250805065218514|27.42297
20250805065318784|27.2825
20250805065418843|27.45108
20250805065518926|27.33871
20250805065619370|27.33871
20250805065719517|27.36676
20250805065819535|27.33871
20250805065919606|27.36676
20250805070019678|27.2825
20250805070119720|27.36676
20250805070219842|27.36676
20250805070319875|27.33871
20250805070419876|27.36676
20250805070519886|27.33871
20250805070619956|27.33871
20250805070719977|27.31058
20250805070820445|27.22641
20250805070920538|27.70432
20250805071020987|27.2825
20250805071121128|27.45108
20250805071221891|27.2825
20250805071321981|27.33871
20250805071422102|27.31058
20250805071522390|27.00211
20250805071622392|27.22641
20250805071722812|27.53543
20250805071822891|27.36676
20250805071922993|27.25446
20250805072023837|27.36676
20250805072123931|27.36676
20250805072224771|27.31058
20250805072324811|27.2825
20250805072424878|27.31058
20250805072524958|27.08618
20250805072625447|27.36676
20250805072725529|27.36676
20250805072825582|27.14221
20250805072925939|27.2825
20250805073025948|27.33871
20250805073126627|27.22641
20250805073226682|27.36676
20250805073326791|27.22641
20250805073426858|27.31058
20250805073526913|27.2825
20250805073626915|27.2825
20250805073726962|27.22641
20250805073827735|27.2825
20250805073927783|27.2825
20250805074027801|27.2825
20250805074128731|27.31058
20250805074228802|27.42297
20250805074328895|27.42297
20250805074428934|27.33871
20250805074528978|27.36676
20250805074628991|27.87347
20250805074729661|27.36676
20250805074829776|27.45108
20250805074929906|27.45108
20250805075029987|27.42297
20250805075130460|27.50729
20250805075231535|27.33871
20250805075331540|27.42297
20250805075431693|27.39484
20250805075531737|27.33871
20250805075631856|27.45108
20250805075731864|27.45108
20250805075831940|26.80618
20250805075932860|27.56357
20250805080033250|27.45108
20250805080133937|27.47919
20250805080234358|27.36676
20250805080334470|27.56357
20250805080434519|27.39484
20250805080535289|27.47919
20250805080635392|27.36676
20250805080735662|27.53543
20250805080835765|27.64801
20250805080935774|27.47919
20250805081035880|27.47919
20250805081135918|27.59171
20250805081236116|27.50729
20250805081336642|27.47919
20250805081436720|27.47919
20250805081536900|27.56357
20250805081636938|28.60928
20250805081736945|27.33871
20250805081837513|27.50729
20250805081937535|27.59171
20250805082037609|27.50729
20250805082137623|27.56357
20250805082237682|27.47919
20250805082337690|27.56357
20250805082437747|27.87347
20250805082537846|27.39484
20250805082637891|27.59171
20250805082737926|27.53543
20250805082837944|27.56357
20250805082938536|27.53543
20250805083038634|27.56357
20250805083138731|27.95813
20250805083238801|27.47919
20250805083338818|27.2825
20250805083438911|27.53543
20250805083538968|27.39484
20250805083638978|27.08618
20250805083739467|27.50729
20250805083839515|27.59171
20250805083939533|27.61984
20250805084039633|27.61984
20250805084139975|27.61984
20250805084240227|27.61984
20250805084340919|27.59171
20250805084440971|27.59171
20250805084545426|27.56357
20250805084645493|27.56357
20250805084745520|27.61984
20250805084845635|27.08618
20250805084945721|27.56357
20250805085045767|27.61984
20250805085145863|27.64801
20250805085245889|27.67615
20250805085346140|27.56357
20250805085446438|27.14221
20250805085546560|27.2825
20250805085646964|27.59171
20250805085747839|27.61984
20250805085847903|26.41519
20250805085947988|27.61984
20250805090048518|27.70432
20250805090148541|27.64801
20250805090248949|28.18417
20250805090349292|27.64801
20250805090449349|27.56357
20250805090549951|26.97409
20250805090650129|27.64801
20250805090750812|27.61984
20250805090851305|27.67615
20250805090951729|27.50729
20250805091051762|27.87347
20250805091151840|27.61984
20250805091251906|27.61984
20250805091351943|27.53543
20250805091452264|27.87347
20250805091552362|27.67615
20250805091652414|27.64801
20250805091752526|27.61984
20250805091852787|27.64801
20250805091952885|27.64801
20250805092052985|27.64801
20250805092153545|27.53543
20250805092253564|26.94611
20250805092353921|27.64801
20250805092454415|27.61984
20250805092554874|27.56357
20250805092654908|27.73251
20250805092754989|27.64801
20250805092855112|27.61984
20250805092955234|27.59171
20250805093055432|27.76065
20250805093155995|27.76065
20250805093256109|27.87347
20250805093356851|27.73251
20250805093457515|27.73251
20250805093557518|27.76065
20250805093657588|27.67615
20250805093757668|27.76065
20250805093857674|27.81708
20250805093957737|27.73251
20250805094057843|27.98636
20250805094157886|27.73251
20250805094258110|27.61984
20250805094358517|27.67615
20250805094458622|27.78888
20250805094558738|27.67615
20250805094658742|27.81708
20250805094758892|27.95813
20250805094858951|27.53543
20250805094959983|27.84525
20250805095100100|27.81708
20250805095200137|27.81708
20250805095300321|27.76065
20250805095400361|27.61984
20250805095500375|27.59171
20250805095600490|27.84525
20250805095700966|27.87347
20250805095801724|27.78888
20250805095901788|27.84525
20250805100001793|27.59171
20250805100101816|27.98636
20250805100201867|27.98636
20250805100301906|27.90167
20250805100401986|27.78888
20250805100502598|28.92209
20250805100602618|27.81708
20250805100702903|28.01462
20250805100803137|27.81708
20250805100903160|27.87347
20250805101003535|27.78888
20250805101103605|27.73251
20250805101203648|27.87347
20250805101303681|27.90167
20250805101403769|27.98636
20250805101503803|27.90167
20250805101603896|27.95813
20250805101704674|27.87347
20250805101804790|27.90167
20250805101904888|27.87347
20250805102005121|27.95813
20250805102105822|27.95813
20250805102205933|27.87347
20250805102305943|28.32568
20250805102406597|27.84525
20250805102506661|27.87347
20250805102606677|27.87347
20250805102706687|27.95813
20250805102806781|27.95813
20250805102906882|28.66611
20250805103006892|30.73242
20250805103107575|27.95813
20250805103207973|27.95813
20250805103308201|27.90167
20250805103408680|27.87347
20250805103508794|27.9299
20250805103608909|27.81708
20250805103708940|27.90167
20250805103808948|28.15588
20250805103909683|27.95813
20250805104009740|27.95813
20250805104109800|27.81708
20250805104209808|27.9299
20250805104310875|28.15588
20250805104410921|28.26907
20250805104510936|28.01462
20250805104613695|27.87347
20250805104713916|27.9299
20250805104814272|27.87347
20250805104914415|27.87347
20250805105014530|27.90167
20250805105114626|27.98636
20250805105215526|27.95813
20250805105315990|28.09937
20250805105416444|27.98636
20250805105516479|28.01462
20250805105616590|28.09937
20250805105717644|27.98636
20250805105817727|27.95813
20250805105917756|27.81708
20250805110017851|27.98636
20250805110117925|27.98636
20250805110217957|28.01462
20250805110317973|27.98636
20250805110417996|27.98636
20250805110518859|27.9299
20250805110618904|28.01462
20250805110719209|28.07111
20250805110819241|28.09937
20250805110919901|28.18417
20250805111020221|28.12762
20250805111120239|28.01462
20250805111220437|28.04285
20250805111320911|27.98636
20250805111420943|27.98636
20250805111521155|28.04285
20250805111621402|28.04285
20250805111721670|28.09937
20250805111821710|28.09937
20250805111921810|28.01462
20250805112021965|28.43906
20250805112121979|28.07111
20250805112221981|28.04285
20250805112322893|27.98636
20250805112422995|28.04285
20250805112523613|28.01462
20250805112623625|28.01462
20250805112723663|28.01462
20250805112823688|27.98636
20250805112923793|27.84525
20250805113023905|28.12762
20250805113124253|27.84525
20250805113224725|28.04285
20250805113324789|27.98636
20250805113424796|28.09937
20250805113525617|28.07111
20250805113625723|28.07111
20250805113725747|28.21246
20250805113825873|28.49579
20250805113925932|28.12762
20250805114025974|26.7782
20250805114125994|28.12762
20250805114226107|30.67444
20250805114326122|28.26907
20250805114426519|28.12762
20250805114526625|28.15588
20250805114626736|28.12762
20250805114726748|28.24078
20250805114826935|28.09937
20250805114927451|27.98636
20250805115027514|30.32718
20250805115127780|28.07111
20250805115227803|28.07111
20250805115327907|28.09937
20250805115427918|28.15588
20250805115529615|28.18417
20250805115629743|28.09937
20250805115729969|28.15588
20250805115829996|28.24078
20250805115929998|28.18417
20250805120030911|28.26907
20250805120131124|28.26907
20250805120231298|28.15588
20250805120331654|28.18417
20250805120431757|28.21246
20250805120531804|28.21246
20250805120632451|28.26907
20250805120732491|28.24078
20250805120832868|28.15588
20250805120932985|28.26907
20250805121033944|28.21246
20250805121134458|28.18417
20250805121234933|28.32568
20250805121334991|28.18417
20250805121435177|28.24078
20250805121535576|28.12762
20250805121635853|28.24078
20250805121735921|31.66565
20250805121835943|28.26907
20250805121936131|28.24078
20250805122036765|28.26907
20250805122136846|28.26907
20250805122236940|28.15588
20250805122336952|28.26907
20250805122436960|28.35403
20250805122536974|28.32568
20250805122636979|28.24078
20250805122736985|28.26907
20250805122837524|28.09937
20250805122937647|28.01462
20250805123037660|28.21246
20250805123137873|28.29739
20250805123237979|28.52414
20250805123338538|28.32568
20250805123438633|28.29739
20250805123538670|28.35403
20250805123638743|28.26907
20250805123738762|28.21246
20250805123838802|28.24078
20250805123938819|28.04285
20250805124038886|28.09937
20250805124138937|28.26907
20250805124239379|28.46741
20250805124339847|28.24078
20250805124439879|28.29739
20250805124539881|28.24078
20250805124641410|28.26907
20250805124741714|28.43906
20250805124841961|28.46741
20250805124942690|28.38239
20250805125042778|28.38239
20250805125142867|28.49579
20250805125242976|28.38239
20250805125342985|28.24078
20250805125443466|28.41074
20250805125543547|28.29739
20250805125643638|28.29739
20250805125743895|28.49579
20250805125843973|28.43906
20250805125944161|28.55252
20250805130044756|28.5809
20250805130144980|28.63766
20250805130244986|28.66611
20250805130345985|28.80823
20250805130446786|28.69449
20250805130546848|28.86511
20250805130646856|28.8367
20250805130746973|29.03604
20250805130847860|28.97906
20250805130947921|29.06458
20250805131048922|29.15018
20250805131149177|29.37872
20250805131249310|29.29297
20250805131349401|29.20728
20250805131449511|28.97906
20250805131549916|29.49319
20250805131650372|29.43594
20250805131750383|29.63647
20250805131850516|29.49319
20250805131950832|29.32153
20250805132050854|29.26437
20250805132150879|29.43594
20250805132250890|29.43594
20250805132350892|29.37872
20250805132450935|29.49319
20250805132551591|29.66516
20250805132651670|29.43594
20250805132751759|29.40732
20250805132851781|29.66516
20250805132951868|29.55051
20250805133051971|27.45108
20250805133152819|29.66516
20250805133252933|29.72253
20250805133353122|32.49069
20250805133453629|29.57913
20250805133553652|29.66516
20250805133653977|29.72253
20250805133753985|29.69385
20250805133854262|29.55051
20250805133954347|29.75125
20250805134054419|29.75125
20250805134154515|29.52188
20250805134254527|29.43594
20250805134354642|29.8374
20250805134454661|29.80869
20250805134555375|29.8374
20250805134655615|29.69385
20250805134755679|29.9812
20250805134855685|29.9812
20250805134955688|30.0676
20250805135055723|29.95245
20250805135155799|29.89493
20250805135255921|30.24057
20250805135356136|29.92368
20250805135456788|29.86615
20250805135556965|29.95245
20250805135656992|29.92368
20250805135757555|29.9812
20250805135857937|29.89493
20250805135958584|30.12518
20250805140058670|30.09641
20250805140158777|30.21173
20250805140259264|30.03879
20250805140359366|29.9812
20250805140459646|30.00998
20250805140559665|29.95245
20250805140659767|29.92368
20250805140759889|30.09641
20250805140859971|29.95245
20250805141000934|30.81949
20250805141101918|29.95245
20250805141202164|29.86615
20250805141302436|29.92368
20250805141402514|30.21173
20250805141502670|31.34372
20250805141602798|29.77997
20250805141702866|29.92368
20250805141802910|29.75125
20250805141902935|29.92368
20250805142003286|29.95245
20250805142103358|29.95245
20250805142203479|29.92368
20250805142303687|29.66516
20250805142403745|32.84692
20250805142504403|29.9812
20250805142604505|30.21173
20250805142704601|29.95245
20250805142804934|29.9812
20250805142905659|30.03879
20250805143005731|29.9812
20250805143105852|29.20728
20250805143205932|29.95245
20250805143305973|30.21173
20250805143406842|29.86615
20250805143506915|30.0676
20250805143606949|29.92368
20250805143706990|29.89493
20250805143807336|29.92368
20250805143907427|29.92368
20250805144007493|29.86615
20250805144107896|29.75125
20250805144207939|29.95245
20250805144308572|30.24057
20250805144408655|29.95245
20250805144508761|29.9812
20250805144608784|29.89493
20250805144709732|29.55051
20250805144809764|29.75125
20250805144909819|29.92368
20250805145009916|29.75125
20250805145110104|29.95245
20250805145210800|29.95245
20250805145311799|30.00998
20250805145411885|29.92368
20250805145511946|29.92368
20250805145612422|29.95245
20250805145712806|29.8374
20250805145812858|29.95245
20250805145912895|30.0676
20250805150012999|29.95245
20250805150113876|30.09641
20250805150213926|29.8374
20250805150315513|29.9812
20250805150415529|31.16864
20250805150515636|29.9812
20250805150615687|30.18283
20250805150715809|29.57913
20250805150815884|30.03879
20250805150915970|30.03879
20250805151016127|29.9812
20250805151116525|30.21173
20250805151216623|29.75125
20250805151316925|30.09641
20250805151416961|30.00998
20250805151517454|29.9812
20250805151617493|29.95245
20250805151717952|30.00998
20250805151818857|30.03879
20250805151918902|29.75125
20250805152018954|30.15402
20250805152118968|30.12518
20250805152218994|30.32718
20250805152318999|30.24057
20250805152419717|29.9812
20250805152519875|30.0676
20250805152619929|30.03879
20250805152720337|30.0676
20250805152820378|29.9812
20250805153017225|29.89493
20250805153117972|30.44278
20250805153218167|30.0676
20250805153318641|30.0676
20250805153418804|29.95245
20250805153518921|30.15402
20250805153618981|30.18283
20250805153719869|30.44278
20250805153819997|30.24057
20250805153920205|30.0676
20250805154020862|30.24057
20250805154120866|30.21173
20250805154220917|30.15402
20250805154321985|30.21173
20250805154422106|30.21173
20250805154522569|30.12518
20250805154622932|30.12518
20250805154723449|30.09641
20250805154823511|30.18283
20250805154923632|30.0676
20250805155023971|30.0676
20250805155124270|30.09641
20250805155224658|30.12518
20250805155324734|30.03879
20250805155425288|30.00998
20250805155525386|30.0676
20250805155625734|30.03879
20250805155725828|30.09641
20250805155825869|30.12518
20250805155925948|30.09641
20250805160025974|30.0676
20250805160126160|30.12518
20250805160226224|30.35605
20250805160326435|30.24057
20250805160426480|30.09641
20250805160526558|30.21173
20250805160626671|30.26941
20250805160726763|30.09641
20250805160826812|30.15402
20250805160926883|30.09641
20250805161027525|27.08618
20250805161127957|30.09641
20250805161228464|30.09641
20250805161328917|30.03879
20250805161429273|30.03879
20250805161529582|30.0676
20250805161629665|29.9812
20250805161729938|29.86615
20250805161829963|29.9812
20250805161930562|29.8374
20250805162030633|29.95245
20250805162130745|29.77997
20250805162230796|29.8374
20250805162330806|29.8374
20250805162430865|29.86615
20250805162530986|29.95245
20250805162631642|29.92368
20250805162731743|30.03879
20250805162832635|30.03879
20250805162932638|30.00998
20250805163032836|29.80869
20250805163132878|29.37872
20250805163233224|29.80869
20250805163333701|29.86615
20250805163433772|28.09937
20250805163533863|29.92368
20250805163633883|29.9812
20250805163733997|29.80869
20250805163834969|29.86615
20250805163935494|29.80869
20250805164035603|29.80869
20250805164135654|29.92368
20250805164235771|29.89493
20250805164335989|29.9812
20250805164435995|29.69385
20250805164536252|30.12518
20250805164636565|29.75125
20250805164737390|29.86615
20250805164837542|26.30368
20250805164937897|29.92368
20250805165037987|29.80869
20250805165138724|29.92368
20250805165238799|29.86615
20250805165338999|29.57913
20250805165439999|30.12518
20250805165540210|29.92368
20250805165640309|30.00998
20250805165740919|30.12518
20250805165840982|29.86615
20250805165940989|29.69385
20250805170041901|29.80869
20250805170141987|29.92368
20250805170242562|29.8374
20250805170342830|29.89493
20250805170442883|29.80869
20250805170542897|32.63895
20250805170643106|29.95245
20250805170743809|29.86615
20250805170843853|29.77997
20250805170943919|29.92368
20250805171043952|29.95245
20250805171143995|29.9812
20250805171244109|29.8374
20250805171344995|29.95245
20250805171445117|29.95245
20250805171545133|29.86615
20250805171645228|29.8374
20250805171745723|29.9812
20250805171846282|29.8374
20250805171946365|29.69385
20250805172046847|29.86615
20250805172146872|29.8374
20250805172246899|29.92368
20250805172347957|29.89493
20250805172448538|29.86615
20250805172548621|29.75125
20250805172648725|29.92368
20250805172748740|29.8374
20250805172848820|29.95245
20250805172948895|29.92368
20250805173048988|29.95245
20250805173149824|29.92368
20250805173249912|29.86615
20250805173349922|29.80869
20250805173449928|29.8374
20250805173549942|29.86615
20250805173650834|29.89493
20250805173750929|29.95245
20250805173850993|29.37872
20250805173951106|30.03879
20250805174051679|29.8374
20250805174151692|29.80869
20250805174251747|30.87756
20250805174351749|30.18283
20250805174452658|29.8374
20250805174552663|29.75125
20250805174652781|29.86615
20250805174752903|29.92368
20250805174852935|30.0676
20250805174952959|29.80869
20250805175052989|29.80869
20250805175153609|29.92368
20250805175253645|28.55252
20250805175353747|30.03879
20250805175453857|30.00998
20250805175553936|29.80869
20250805175653987|29.95245
20250805175754339|29.9812
20250805175855132|29.92368
20250805175955941|30.15402
20250805180056500|29.26437
20250805180156508|29.9812
20250805180256614|32.3428
20250805180357389|29.57913
20250805180457413|29.89493
20250805180557525|29.86615
20250805180657608|29.9812
20250805180757636|29.92368
20250805180857960|29.86615
20250805180958143|30.38495
20250805181058373|30.58746
20250805181158404|29.80869
20250805181258513|30.18283
20250805181358747|29.92368
20250805181458839|29.95245
20250805181558876|29.9812
20250805181658898|29.95245
20250805181759253|29.92368
20250805181859706|29.89493
20250805181959726|29.92368
20250805182059738|30.26941
20250805182159745|29.95245
20250805182300555|29.92368
20250805182400660|30.03879
20250805182500949|29.8374
20250805182601127|29.9812
20250805182701854|29.95245
20250805182801884|29.77997
20250805182901914|29.95245
20250805183001958|30.61646
20250805183102312|31.81238
20250805183202388|30.00998
20250805183302788|29.86615
20250805183402863|30.03879
20250805183502864|29.95245
20250805183602895|29.9812
20250805183702974|29.95245
20250805183803735|30.35605
20250805183903804|33.68442
20250805184003819|32.75769
20250805184103864|32.22458
20250805184203947|31.90054
20250805184304326|31.95941
20250805184404699|32.28366
20250805184505231|32.966
20250805184605656|32.78741
20250805184705892|32.728
20250805184805540|32.78741
20250805184905601|37.83701
20250805185005730|33.83493
20250805185105733|34.28845
20250805185205763|34.71426
20250805185305782|34.37949
20250805185405858|34.53143
20250805185505867|34.68378
20250805185605937|34.74478
20250805185705949|34.25812
20250805185805958|33.92542
20250805185906737|33.74457
20250805190006785|33.71451
20250805190106798|33.71451
20250805190206864|33.83493
20250805190306977|33.86511
20250805190407769|34.01602
20250805190508552|33.68442
20250805190608666|32.966
20250805190708735|33.9556
20250805190808802|34.04623
20250805190908807|33.74457
20250805191008892|33.38425
20250805191108970|33.80481
20250805191209596|34.25812
20250805191309694|34.01602
20250805191409738|34.10675
20250805191509749|34.13696
20250805191609817|34.25812
20250805191709900|33.74457
20250805191809956|33.44418
20250805191909992|34.44022
20250805192010988|32.40192
20250805192111258|32.60928
20250805192211592|33.44418
20250805192311667|33.89523
20250805192411775|34.13696
20250805192511896|33.98578
20250805192611992|34.25812
20250805192711994|34.50104
20250805192812108|34.86697
20250805192912718|33.44418
20250805193012768|32.9064
20250805193112887|32.40192
20250805193212934|31.92996
20250805193314469|31.66565
20250805193414526|31.34372
20250805193514897|30.9939
20250805193614996|31.1395
20250805193715539|25.96967
20250805193815607|30.47171
20250805193915654|30.32718
20250805194015677|30.21173
20250805194115777|30.18283
20250805194215792|30.67444
20250805194315882|29.95245
20250805194415896|29.95245
20250805194515903|19.69821
20250805194615927|29.77997
20250805194715932|29.69385
20250805195155541|29.55051
20250805195255976|29.52188
20250805195356231|29.69385
20250805195456265|29.3501
20250805195556576|29.52188
20250805195656660|29.43594
20250805195756730|29.40732
20250805195856738|29.20728
20250805195956773|29.43594
20250805200056778|29.52188
20250805200156872|29.3501
20250805200257825|29.37872
20250805200357900|29.32153
20250805200457924|29.77997
20250805200558159|29.57913
20250805200658266|29.43594
20250805200758358|29.52188
20250805200858478|29.57913
20250805200958785|29.52188
20250805201058876|29.52188
20250805201158894|29.03604
20250805201258947|29.43594
20250805201359979|29.40732
20250805201500103|29.49319
20250805201600401|29.43594
20250805201700643|29.55051
20250805201800683|29.49319
20250805201900767|29.37872
20250805202000876|29.29297
20250805202100973|29.37872
20250805202200992|29.69385
20250805202301671|28.72296
20250805202401742|28.43906
20250805202501819|29.55051
20250805202601859|29.29297
20250805202701863|29.26437
20250805202802474|29.26437
20250805202902864|29.37872
20250805203002928|29.29297
20250805203102974|29.29297
20250805203203136|29.23578
20250805203303780|29.20728
20250805203403787|29.23578
20250805203503796|29.29297
20250805203603994|29.20728
20250805203704485|29.17868
20250805203804491|29.17868
20250805203904523|29.17868
20250805204004648|29.23578
20250805204104936|29.20728
20250805204204999|29.29297
20250805204305420|29.29297
20250805204405720|29.29297
20250805204505797|29.40732
20250805204605937|29.29297
20250805204705984|29.29297
20250805204806387|29.12158
20250805204906475|29.46457
20250805205006486|29.23578
20250805205106500|28.97906
20250805205206523|29.20728
20250805205306646|29.26437
20250805205406699|29.23578
20250805205506797|29.15018
20250805205606889|29.15018
20250805205706950|29.15018
20250805205806987|29.20728
20250805205906995|29.12158
20250805210007342|28.97906
20250805210107352|29.20728
20250805210207475|29.32153
20250805210307491|29.09308
20250805210407515|29.12158
20250805210507539|29.37872
20250805210607635|29.23578
20250805210707659|29.03604
20250805210807886|28.92209
20250805210907901|29.23578
20250805211007992|29.20728
20250805211108110|29.15018
20250805211208117|29.12158
20250805211308775|28.86511
20250805211409812|29.03604
20250805211509824|29.23578
20250805211609845|29.15018
20250805211709953|29.12158
20250805211809988|29.15018
20250805211910288|29.17868
20250805212010321|29.20728
20250805212110350|29.57913
20250805212210355|29.32153
20250805212310367|29.12158
20250805212410388|29.32153
20250805212510619|29.12158
20250805212610620|28.89362
20250805212710768|29.09308
20250805212810859|29.15018
20250805212910984|29.15018
20250805213011682|29.00757
20250805213111798|29.15018
20250805213211899|29.03604
20250805213311940|29.00757
20250805213411960|28.89362
20250805213511979|29.17868
20250805213612487|29.03604
20250805213712610|29.00757
20250805213812651|29.03604
20250805213912737|28.86511
20250805214012823|28.86511
20250805214112963|28.92209
20250805214213155|28.92209
20250805214313474|28.80823
20250805214413533|28.8367
20250805214513639|28.72296
20250805214613734|29.12158
20250805214713800|28.8367
20250805214813860|28.80823
20250805214913973|28.77982
20250805215013981|28.80823
20250805215114811|28.75137
20250805215328452|28.66611
20250805215428723|28.72296
20250805215528856|31.25613
20250805215628879|30.81949
20250805215728925|30.44278
20250805215828989|30.21173
20250805215929344|30.67444
20250805220029386|31.81238
20250805220129930|32.0477
20250805220230965|32.66864
20250805220330970|32.99579
20250805220431520|33.53418
20250805220531692|33.92542
20250805220631778|34.80585
20250805220731802|35.60471
20250805220831873|35.57379
20250805220931971|35.66653
20250805221032241|35.32709
20250805221132752|35.32709
20250805221232844|35.26559
20250805221332868|35.60471
20250805221432879|35.63565
20250805221532937|35.54291
20250805221633145|35.54291
20250805221733742|35.51205
20250805221833796|35.60471
20250805221933863|35.112
20250805222033942|35.29636
20250805222133974|35.23486
20250805222233986|35.29636
20250805222333993|34.98941
20250805222434774|35.2041
20250805222534877|34.86697
20250805222634939|34.89755
20250805222734994|34.98941
20250805222835115|35.08133
20250805222935515|35.05066
20250805223035747|34.89755
20250805223135750|35.112
20250805223235816|35.05066
20250805223335894|34.86697
20250805223436159|35.05066
20250805223536766|35.14267
20250805223636802|35.112
20250805223736859|34.98941
20250805223836867|34.98941
20250805223936919|34.95874
20250805224036953|35.112
20250805224136962|34.86697
20250805224237174|34.83636
20250805224337696|34.98941
20250805224437797|35.26559
20250805224537805|35.14267
20250805224637855|35.69745
20250805224737973|35.26559
20250805224837988|34.95874
20250805224938561|34.86697
20250805225038676|35.14267
20250805225138688|34.92816
20250805225238746|35.14267
20250805225338847|35.32709
20250805225439149|35.38867
20250805225539277|37.26358
20250805225639361|37.93311
20250805225739368|35.9455
20250805225839436|35.26559
20250805225939479|35.23486
20250805230039517|35.32709
20250805230139529|35.54291
20250805230240599|35.66653
20250805230340608|35.51205
20250805230440670|35.17337
20250805230540770|34.98941
20250805230640793|34.86697
20250805230740917|34.83636
20250805230840986|34.98941
20250805230940999|34.86697
20250805231041494|34.89755
20250805231141520|35.45035
20250805231241741|35.05066
20250805231341799|34.86697
20250805231441802|34.89755
20250805231541927|35.41953
20250805231642444|35.26559
20250805231742510|35.112
20250805231842536|35.35788
20250805231942646|35.54291
20250805232042836|35.54291
20250805232142873|35.51205
20250805232242932|35.66653
20250805232343202|35.9455
20250805232443205|35.54291
20250805232543410|35.57379
20250805232643495|35.48117
20250805232743810|35.57379
20250805232843819|35.54291
20250805232943869|35.51205
20250805233043931|35.63565
20250805233144427|35.38867
20250805233244779|35.2041
20250805233344884|35.41953
20250805233444950|35.14267
20250805233545580|34.92816
20250805233645661|35.2041
20250805233745818|35.35788
20250805233845865|34.80585
20250805233945980|35.08133
20250805234046502|35.54291
20250805234146560|36.19449
20250805234246625|35.7594
20250805234346775|35.82138
20250805234446817|35.88342
20250805234546848|35.38867
20250805234647489|35.23486
20250805234747499|36.50708
20250805234847508|35.54291
20250805234947514|34.98941
20250805235047529|35.38867
20250805235147616|35.72845
20250805235247622|33.44418
20250805235418420|32.37234
20250805235518492|31.78302
20250805235618541|31.22699
20250805235718631|30.84854
20250805235818710|30.5585
20250805235918929|30.29828