20250806000019427|30.0676
20250806000119480|29.86615
20250806000219724|29.75125
20250806000319771|29.55051
20250806000419776|29.40732
20250806000519876|29.26437
20250806000619945|29.17868
20250806000720232|29.17868
20250806000820827|28.92209
20250806000920879|28.92209
20250806001021913|28.8367
20250806001121974|28.75137
20250806001222737|28.77982
20250806001322814|28.66611
20250806001422856|28.66611
20250806001522970|28.69449
20250806001623214|28.52414
20250806001723406|28.60928
20250806001823622|28.49579
20250806001923723|28.52414
20250806002023769|28.41074
20250806002123782|29.75125
20250806002223894|29.29297
20250806002323977|30.58746
20250806002424578|30.0676
20250806002524596|30.29828
20250806002624641|30.84854
20250806002724750|32.10663
20250806002824789|32.9064
20250806002925102|33.35428
20250806003025346|34.01602
20250806003125352|34.80585
20250806003225407|34.83636
20250806003325500|34.83636
20250806003425510|34.19751
20250806003525617|34.13696
20250806003625672|34.10675
20250806003725899|34.07648
20250806003825915|34.13696
20250806003925998|34.13696
20250806004026537|33.74457
20250806004126550|33.50415
20250806004226728|33.92542
20250806004326729|34.16721
20250806004426772|34.10675
20250806004527604|38.22232
20250806004627661|34.22784
20250806004727720|33.74457
20250806004827734|34.22784
20250806004927820|33.71451
20250806005027898|33.38425
20250806005127997|33.23459
20250806005228560|33.2645
20250806005328633|34.53143
20250806005428734|34.86697
20250806005528935|35.97659
20250806005629198|34.80585
20250806005729361|34.68378
20250806005829472|34.53143
20250806005929492|34.86697
20250806010029831|35.23486
20250806010129928|35.14267
20250806010230493|34.83636
20250806010330494|34.44022
20250806010430696|34.89755
20250806010530803|35.112
20250806010630926|35.60471
20250806010731194|35.17337
20250806010831980|35.14267
20250806010932410|34.98941
20250806011032483|35.23486
20250806011132511|34.86697
20250806011232615|34.59235
20250806011332735|34.40985
20250806011432758|34.44022
20250806011532766|35.26559
20250806011632773|34.92816
20250806011732871|34.83636
20250806011832889|35.08133
20250806011932953|35.112
20250806012032973|34.98941
20250806012133994|36.53845
20250806012234308|37.29526
20250806012334547|34.16721
20250806012434650|33.68442
20250806012534676|32.84692
20250806012634683|33.02563
20250806012734792|33.98578
20250806012834866|33.74457
20250806012934934|34.28845
20250806013035477|34.19751
20250806013135532|34.40985
20250806013235656|34.40985
20250806013335748|34.28845
20250806013435857|34.68378
20250806013536439|34.53143
20250806013636507|34.19751
20250806013736522|33.9556
20250806013836631|34.37949
20250806013936983|34.68378
20250806014036987|35.08133
20250806014137826|35.23486
20250806014237846|34.86697
20250806014337958|34.86697
20250806014437990|34.83636
20250806014538164|34.59235
20250806014639226|34.47061
20250806014739534|34.22784
20250806014839626|34.34909
20250806014939904|34.31873
20250806015039988|34.56192
20250806015140779|34.56192
20250806015240783|34.53143
20250806015340807|34.80585
20250806015446430|34.47061
20250806015729286|35.14267
20250806015829350|34.65329
20250806015929758|34.80585
20250806020029789|34.95874
20250806020129848|35.26559
20250806020229933|34.86697
20250806020329950|34.86697
20250806020429952|34.62277
20250806020530641|34.59235
20250806020630860|34.89755
20250806020730882|34.71426
20250806020830914|34.77527
20250806020930993|34.68378
20250806021031147|34.68378
20250806021132284|34.65329
20250806021232385|34.68378
20250806021332996|34.47061
20250806021433912|32.19513
20250806021533950|31.81238
20250806021634445|33.20471
20250806021734555|31.54843
20250806021834737|31.66565
20250806021934768|31.75366
20250806022034803|32.0477
20250806022134905|31.25613
20250806022234938|32.63895
20250806022334960|33.14499
20250806022434980|33.02563
20250806022535563|33.83493
20250806022635749|33.20471
20250806022735830|33.41418
20250806022835900|33.80481
20250806022935922|34.04623
20250806023035979|34.16721
20250806023136635|34.10675
20250806023236683|34.28845
20250806023336907|33.92542
20250806023436958|34.16721
20250806023536990|34.31873
20250806023637155|34.80585
20250806023737223|34.47061
20250806023837242|34.53143
20250806023937332|34.53143
20250806024037473|38.83752
20250806024137541|34.19751
20250806024237664|34.10675
20250806024337679|34.13696
20250806024437747|34.34909
20250806024537758|33.98578
20250806024637805|34.16721
20250806024737914|34.37949
20250806024837936|34.16721
20250806024937988|33.9556
20250806025038317|34.22784
20250806025138395|34.28845
20250806025238678|34.04623
20250806025338757|34.04623
20250806025438792|34.16721
20250806025538873|34.50104
20250806025638884|34.28845
20250806025738935|33.86511
20250806025838994|33.44418
20250806025939351|33.41418
20250806030039403|33.80481
20250806030139650|33.47421
20250806030239726|33.35428
20250806030339806|33.47421
20250806030439874|34.07648
20250806030539973|33.14499
20250806030640810|31.11038
20250806030740853|31.28534
20250806030840945|30.67444
20250806030941308|29.9812
20250806031041926|29.57913
20250806031142893|29.43594
20250806031242949|29.26437
20250806031342991|28.97906
20250806031443586|28.86511
20250806031543638|28.77982
20250806031643949|28.75137
20250806031744607|28.55252
20250806031844617|28.43906
20250806031944657|28.41074
20250806032045433|28.26907
20250806032145499|27.95813
20250806032245803|28.18417
20250806032345904|28.09937
20250806032445910|28.01462
20250806032546312|28.01462
20250806032646561|28.01462
20250806032746641|27.9299
20250806032846642|28.01462
20250806032946658|28.01462
20250806033046747|28.09937
20250806033146858|27.90167
20250806033246904|27.84525
20250806033346997|28.24078
20250806033447556|28.92209
20250806033547635|28.75137
20250806033648501|31.08124
20250806033748531|30.61646
20250806033848535|31.54843
20250806033948737|33.20471
20250806034048768|33.83493
20250806034148813|33.71451
20250806034248924|35.112
20250806034349456|34.13696
20250806034449501|34.77527
20250806034549531|34.98941
20250806034649650|35.01999
20250806034750502|34.86697
20250806034850543|34.65329
20250806034950758|34.95874
20250806035050818|34.53143
20250806035150893|34.77527
20250806035250915|34.86697
20250806035351245|34.86697
20250806035513558|34.83636
20250806035734608|34.31873
20250806035834641|34.34909
20250806035934648|34.31873
20250806040034759|34.13696
20250806040134811|33.86511
20250806040234915|32.99579
20250806040335155|34.10675
20250806040435549|33.9556
20250806040535670|34.40985
20250806040635776|34.53143
20250806040735780|34.19751
20250806040835855|34.16721
20250806040935892|34.16721
20250806041035975|33.86511
20250806041136583|34.07648
20250806041236645|33.98578
20250806041336729|33.86511
20250806041436761|33.92542
20250806041536856|33.77472
20250806041636953|33.47421
20250806041736971|33.35428
20250806041837421|33.44418
20250806041937495|33.92542
20250806042037881|33.89523
20250806042137980|34.25812
20250806042238686|34.07648
20250806042338797|34.13696
20250806042438873|33.98578
20250806042538962|34.92816
20250806042639717|34.01602
20250806042739994|34.13696
20250806042840457|33.92542
20250806042940496|33.98578
20250806043040513|33.98578
20250806043140539|34.07648
20250806043240804|33.14499
20250806043340887|31.81238
20250806043440923|30.58746
20250806043541252|30.12518
20250806043641348|29.77997
20250806043741349|29.52188
20250806043841404|30.87756
20250806043941856|29.06458
20250806044041865|28.86511
20250806044141866|28.49579
20250806044241898|28.55252
20250806044341983|28.49579
20250806044442343|28.29739
20250806044542384|28.24078
20250806044642595|28.18417
20250806044742615|28.01462
20250806044842735|27.9299
20250806044942797|27.84525
20250806045043785|27.95813
20250806045143913|27.9299
20250806045243917|27.84525
20250806045343977|27.47919
20250806045444481|27.84525
20250806045544539|27.76065
20250806045644777|27.76065
20250806045744853|27.87347
20250806045844929|27.76065
20250806045945191|27.67615
20250806050045325|27.67615
20250806050145714|27.76065
20250806050245767|27.61984
20250806050345869|27.64801
20250806050445952|27.33871
20250806050546347|27.59171
20250806050646373|27.61984
20250806050746388|30.67444
20250806050846581|30.52957
20250806050946621|31.25613
20250806051046834|30.84854
20250806051146857|31.98877
20250806051246889|34.44022
20250806051346990|33.77472
20250806051447663|33.68442
20250806051548529|34.01602
20250806051648602|33.92542
20250806051748612|34.56192
20250806051848930|35.26559
20250806051948939|35.45035
20250806052049320|35.08133
20250806052149920|34.83636
20250806052249993|34.59235
20250806052350540|34.74478
20250806052450746|34.71426
20250806052550801|34.37949
20250806052650911|34.40985
20250806052750969|34.56192
20250806052851829|34.56192
20250806052951870|34.59235
20250806053051990|34.37949
20250806053152356|34.68378
20250806053252551|33.68442
20250806053352620|33.98578
20250806053452744|33.86511
20250806053552769|34.16721
20250806053652856|34.53143
20250806053752927|34.13696
20250806053853227|34.37949
20250806053953235|34.40985
20250806054053236|34.13696
20250806054153611|34.01602
20250806054253617|34.13696
20250806054353659|34.13696
20250806054453671|34.10675
20250806054553791|33.92542
20250806054653818|34.13696
20250806054754873|28.69449
20250806054854938|34.25812
20250806054955336|34.16721
20250806055055401|34.16721
20250806055155774|33.44418
20250806055255782|28.04285
20250806055355864|33.86511
20250806055455882|33.98578
20250806055540418|34.01602
20250806055640493|34.44022
20250806055740747|34.04623
20250806055840812|33.98578
20250806055940909|34.01602
20250806060040973|33.98578
20250806060141350|33.44418
20250806060241881|33.74457
20250806060341884|34.65329
20250806060441983|33.53418
20250806060542169|32.3132
20250806060642195|30.67444
20250806060742618|29.8374
20250806060842641|31.46066
20250806060942744|29.37872
20250806061042811|29.26437
20250806061142896|28.77982
20250806061243130|28.77982
20250806061343227|28.49579
20250806061443350|28.41074
20250806061543502|28.38239
20250806061643809|28.29739
20250806061743880|28.21246
20250806061843954|28.07111
20250806061943999|27.98636
20250806062044856|27.76065
20250806062144973|27.98636
20250806062245772|27.76065
20250806062345777|27.64801
20250806062445917|27.64801
20250806062545983|27.76065
20250806062646554|27.59171
20250806062746930|27.50729
20250806062846970|27.56357
20250806062947424|27.53543
20250806063047898|27.50729
20250806063148602|27.61984
20250806063248679|27.47919
20250806063348796|27.47919
20250806063448916|27.47919
20250806063548957|27.45108
20250806063649124|27.73251
20250806063749861|27.47919
20250806063849899|27.47919
20250806063950923|27.45108
20250806064050925|27.45108
20250806064151318|27.36676
20250806064251551|27.42297
20250806064351647|27.39484
20250806064451748|27.39484
20250806064551793|30.26941
20250806064651980|29.75125
20250806064752673|30.90668
20250806064852809|32.81717
20250806064952891|31.51917
20250806065052936|30.35605
20250806065153329|29.80869
20250806065253584|29.40732
20250806065353612|29.09308
20250806065453644|28.89362
20250806065553741|28.55252
20250806065653816|28.32568
20250806065753874|28.09937
20250806065853959|28.04285
20250806065954788|27.9299
20250806070054826|27.78888
20250806070154857|27.73251
20250806070254939|27.76065
20250806070355189|27.61984
20250806070455265|27.53543
20250806070555561|27.36676
20250806070655675|27.31058
20250806070755676|27.70432
20250806070855774|27.31058
20250806070955785|27.31058
20250806071055827|27.33871
20250806071155898|27.19833
20250806071256205|27.59171
20250806071356258|27.31058
20250806071456636|27.33871
20250806071556743|27.19833
20250806071656996|27.31058
20250806071757267|27.45108
20250806071857349|27.33871
20250806071957863|27.33871
20250806072057925|27.33871
20250806072158452|27.36676
20250806072258580|27.42297
20250806072358664|27.42297
20250806072458769|27.59171
20250806072558831|27.45108
20250806072658863|27.56357
20250806072758936|27.59171
20250806072858967|27.50729
20250806072959713|27.47919
20250806073059793|27.50729
20250806073159864|27.59171
20250806073259888|27.47919
20250806073359932|27.61984
20250806073500809|27.47919
20250806073600875|31.46066
20250806073700996|27.59171
20250806073801103|27.73251
20250806073901112|27.67615
20250806074001618|27.84525
20250806074101622|27.39484
20250806074201739|27.59171
20250806074301764|27.78888
20250806074401861|27.76065
20250806074501943|27.64801
20250806074601959|27.61984
20250806074702145|27.76065
20250806074802286|27.50729
20250806074902646|27.61984
20250806075002686|27.73251
20250806075102806|27.73251
20250806075202893|27.76065
20250806075302939|27.73251
20250806075403183|27.73251
20250806075503239|27.73251
20250806075608442|27.61984
20250806075708472|27.70432
20250806075808936|27.70432
20250806075908956|27.76065
20250806080008957|27.64801
20250806080109232|27.73251
20250806080209359|27.9299
20250806080309396|27.73251
20250806080409509|27.70432
20250806080509552|27.36676
20250806080609890|28.95056
20250806080709936|27.70432
20250806080810705|27.73251
20250806080910770|27.73251
20250806081011140|27.64801
20250806081111259|29.32153
20250806081211931|27.76065
20250806081311952|27.70432
20250806081411973|27.36676
20250806081512629|26.33154
20250806081612647|27.70432
20250806081712762|27.76065
20250806081812828|27.76065
20250806081912858|27.73251
20250806082012887|27.73251
20250806082112900|27.73251
20250806082212959|27.81708
20250806082312996|27.76065
20250806082413859|27.76065
20250806082513879|27.73251
20250806082613899|27.87347
20250806082713978|25.88626
20250806082813985|27.67615
20250806082914530|27.76065
20250806083014857|27.70432
20250806083114888|27.73251
20250806083214921|27.70432
20250806083315424|27.73251
20250806083415619|27.84525
20250806083515667|27.70432
20250806083615747|27.61984
20250806083716542|27.73251
20250806083816825|27.73251
20250806083916882|27.76065
20250806084016937|27.47919
20250806084116992|27.73251
20250806084217245|27.67615
20250806084317357|27.76065
20250806084417358|27.70432
20250806084517787|27.73251
20250806084617812|27.73251
20250806084717907|27.73251
20250806084817939|27.61984
20250806084917940|27.73251
20250806085017971|26.27582
20250806085117985|27.70432
20250806085218794|27.70432
20250806085318860|27.76065
20250806085418949|27.73251
20250806085518981|27.76065
20250806085619791|27.36676
20250806085719814|27.84525
20250806085819875|27.81708
20250806085919922|27.70432
20250806090020434|27.98636
20250806090120788|27.73251
20250806090220897|27.73251
20250806090321183|27.95813
20250806090421236|27.70432
20250806090521247|27.84525
20250806090621357|27.76065
20250806090721477|27.78888
20250806090821579|27.81708
20250806090921735|27.9299
20250806091021813|27.76065
20250806091121882|27.84525
20250806091221975|27.84525
20250806091322866|27.87347
20250806091422975|27.81708
20250806091522992|30.73242
20250806091623624|27.36676
20250806091723652|27.9299
20250806091823768|27.87347
20250806091923888|30.67444
20250806092023889|27.95813
20250806092123957|27.95813
20250806092224148|27.87347
20250806092324223|27.84525
20250806092424758|29.09308
20250806092524845|27.76065
20250806092624884|27.90167
20250806092724944|27.95813
20250806092824987|27.90167
20250806092924999|27.90167
20250806093025114|28.01462
20250806093125233|27.81708
20250806093225675|27.95813
20250806093326538|28.01462
20250806093426560|27.84525
20250806093526807|28.5809
20250806093626977|28.09937
20250806093727939|28.32568
20250806093828466|27.87347
20250806093928482|27.98636
20250806094028531|28.01462
20250806094128644|27.95813
20250806094228765|27.98636
20250806094328880|27.98636
20250806094428950|27.95813
20250806094528971|28.24078
20250806094629223|28.07111
20250806094729300|28.07111
20250806094829370|28.09937
20250806094929924|28.09937
20250806095030160|28.01462
20250806095130229|28.29739
20250806095230264|27.98636
20250806095330366|28.24078
20250806095430489|28.12762
20250806095530618|28.09937
20250806095636458|28.01462
20250806095736493|28.18417
20250806095836633|28.09937
20250806095936661|28.12762
20250806100036733|28.15588
20250806100136812|28.01462
20250806100237528|28.04285
20250806100337647|27.67615
20250806100437770|28.18417
20250806100537812|28.29739
20250806100637822|28.01462
20250806100737920|28.09937
20250806100837975|28.04285
20250806100938751|28.07111
20250806101038769|28.18417
20250806101138892|28.35403
20250806101238894|27.67615
20250806101339137|28.12762
20250806101439259|27.84525
20250806101539805|27.87347
20250806101639890|27.98636
20250806101739988|27.9299
20250806101840466|28.01462
20250806101940527|27.95813
20250806102040648|28.07111
20250806102140650|28.01462
20250806102240765|28.35403
20250806102340888|27.95813
20250806102440939|28.07111
20250806102540961|27.98636
20250806102641523|27.70432
20250806102741526|28.09937
20250806102841547|27.98636
20250806102941622|28.15588
20250806103041949|28.43906
20250806103142397|28.12762
20250806103242673|28.01462
20250806103342737|27.98636
20250806103443498|32.43152
20250806103543635|28.01462
20250806103643683|27.87347
20250806103743786|28.09937
20250806103843787|28.01462
20250806103943939|28.09937
20250806104044798|28.09937
20250806104144962|26.0809
20250806104245392|27.98636
20250806104345395|28.12762
20250806104445698|28.12762
20250806104545808|28.12762
20250806104645866|28.15588
20250806104745931|31.90054
20250806104846426|28.12762
20250806104946519|28.12762
20250806105046542|27.98636
20250806105146786|27.9299
20250806105246828|28.04285
20250806105346871|27.67615
20250806105446983|28.09937
20250806105547819|28.12762
20250806105647832|28.32568
20250806105747936|27.98636
20250806105848361|27.95813
20250806105948644|28.09937
20250806110048909|28.07111
20250806110148978|28.07111
20250806110249359|28.24078
20250806110349360|28.09937
20250806110449477|28.18417
20250806110549809|28.07111
20250806110649897|27.98636
20250806110749920|28.32568
20250806110850262|28.01462
20250806110950359|28.04285
20250806111050390|27.87347
20250806111150714|27.98636
20250806111250806|27.90167
20250806111350994|28.09937
20250806111451117|27.95813
20250806111551236|27.98636
20250806111651351|28.26907
20250806111751749|27.98636
20250806111851911|28.35403
20250806111952154|27.84525
20250806112052403|28.09937
20250806112152495|28.07111
20250806112252604|28.09937
20250806112353476|28.04285
20250806112453630|28.18417
20250806112553768|28.12762
20250806112653856|28.09937
20250806112753873|27.95813
20250806112853879|28.09937
20250806112953901|28.12762
20250806113054215|28.12762
20250806113154238|28.26907
20250806113254753|28.09937
20250806113354893|27.98636
20250806113454908|28.12762
20250806113554932|28.15588
20250806113655398|28.35403
20250806113755732|28.26907
20250806113855785|28.24078
20250806113955894|28.38239
20250806114056316|28.24078
20250806114156362|28.26907
20250806114256966|28.26907
20250806114357852|28.24078
20250806114457932|28.26907
20250806114558348|27.95813
20250806114658501|28.29739
20250806114758521|28.26907
20250806114859497|28.01462
20250806114959597|28.26907
20250806115059671|28.26907
20250806115159779|28.32568
20250806115259802|27.42297
20250806115359868|28.35403
20250806115459898|28.38239
20250806115559970|28.35403
20250806115704410|28.41074
20250806115804481|28.46741
20250806115904761|28.41074
20250806120004995|28.38239
20250806120105390|28.38239
20250806120205614|28.41074
20250806120305645|28.55252
20250806120405681|28.38239
20250806120505774|28.41074
20250806120605871|28.35403
20250806120705908|28.46741
20250806120806840|28.41074
20250806120906891|28.49579
20250806121006949|28.49579
20250806121107655|28.41074
20250806121207738|28.49579
20250806121307743|28.46741
20250806121407814|28.92209
20250806121507849|28.41074
20250806121607972|28.5809
20250806121707981|28.41074
20250806121808137|28.63766
20250806121908440|28.49579
20250806122008745|28.63766
20250806122108785|28.46741
20250806122208883|28.12762
20250806122308966|28.52414
20250806122408986|28.52414
20250806122509911|28.52414
20250806122609934|28.52414
20250806122710379|28.49579
20250806122810631|28.38239
20250806122910640|28.52414
20250806123010721|28.49579
20250806123110768|28.46741
20250806123210889|27.98636
20250806123310934|28.49579
20250806123411280|28.52414
20250806123511367|28.52414
20250806123612656|28.43906
20250806123712669|28.52414
20250806123812757|28.52414
20250806123912857|28.55252
20250806124012908|28.52414
20250806124112931|28.49579
20250806124212941|28.52414
20250806124313256|28.35403
20250806124413766|28.52414
20250806124513998|28.52414
20250806124614141|28.55252
20250806124714239|28.41074
20250806124814746|28.60928
20250806124915686|28.72296
20250806125015760|28.66611
20250806125115811|28.63766
20250806125215883|28.60928
20250806125315914|28.63766
20250806125415961|28.60928
20250806125516224|28.55252
20250806125616438|28.66611
20250806125716527|28.63766
20250806125816534|28.60928
20250806125916657|28.66611
20250806130016815|28.66611
20250806130116855|28.92209
20250806130216896|28.66611
20250806130317188|28.89362
20250806130417857|28.89362
20250806130517944|28.86511
20250806130618271|28.97906
20250806130718396|28.75137
20250806130818479|28.97906
20250806130918523|28.80823
20250806131018957|29.03604
20250806131119503|29.06458
20250806131219607|28.95056
20250806131319619|29.03604
20250806131419675|29.32153
20250806131519746|28.97906
20250806131619767|29.06458
20250806131719887|31.40216
20250806131819998|29.17868
20250806131920887|29.17868
20250806132020937|29.15018
20250806132121415|29.37872
20250806132221506|29.40732
20250806132321977|29.52188
20250806132422755|29.43594
20250806132522771|29.57913
20250806132622865|29.57913
20250806132722939|29.75125
20250806132823530|29.92368
20250806132923745|29.77997
20250806133024366|29.77997
20250806133124393|29.69385
20250806133224722|29.72253
20250806133324790|29.72253
20250806133424874|29.66516
20250806133524932|29.86615
20250806133625502|29.8374
20250806133725544|29.69385
20250806133826607|29.63647
20250806133926657|29.80869
20250806134026766|30.00998
20250806134126772|29.26437
20250806134226873|29.66516
20250806134326889|29.69385
20250806134426895|29.80869
20250806134526950|29.92368
20250806134627520|29.57913
20250806134727820|29.89493
20250806134827856|29.92368
20250806134928797|29.8374
20250806135028991|29.75125
20250806135129103|29.92368
20250806135229115|30.00998
20250806135329298|29.92368
20250806135429398|29.9812
20250806135529988|30.00998
20250806135630524|29.95245
20250806135733739|29.9812
20250806135833902|32.37234
20250806135933906|29.86615
20250806140033989|29.86615
20250806140134206|30.09641
20250806140234212|29.86615
20250806140334266|29.95245
20250806140434759|29.75125
20250806140534855|29.75125
20250806140634999|29.92368
20250806140735815|29.8374
20250806140835857|29.69385
20250806140935974|29.92368
20250806141035980|29.95245
20250806141136117|29.92368
20250806141236203|29.9812
20250806141336828|29.80869
20250806141436949|29.92368
20250806141536953|29.95245
20250806141636956|30.0676
20250806141737215|29.92368
20250806141837304|30.12518
20250806141937989|30.18283
20250806142038800|29.86615
20250806142138886|29.52188
20250806142238977|30.0676
20250806142339489|30.9939
20250806142439627|30.18283
20250806142539743|30.18283
20250806142639900|30.29828
20250806142739954|30.21173
20250806142840197|30.21173
20250806142940684|30.12518
20250806143040808|30.09641
20250806143141297|30.9357
20250806143241415|32.28366
20250806143341608|31.57776
20250806143441914|31.51917
20250806143541978|31.16864
20250806143641998|30.87756
20250806143742811|30.58746
20250806143842814|30.38495
20250806143942906|30.35605
20250806144043139|30.32718
20250806144143745|30.18283
20250806144243853|30.18283
20250806144343951|29.43594
20250806144443957|30.21173
20250806144543979|30.5585
20250806144644820|30.09641
20250806144744954|29.95245
20250806144844970|30.18283
20250806144945252|29.92368
20250806145045913|29.80869
20250806145146347|30.15402
20250806145246391|29.77997
20250806145346394|29.75125
20250806145446515|29.69385
20250806145546597|29.57913
20250806145646639|29.43594
20250806145746683|29.40732
20250806145846774|29.40732
20250806145946821|29.17868
20250806150046927|29.43594
20250806150146964|29.60782
20250806150247538|29.52188
20250806150347810|29.43594
20250806150448531|29.66516
20250806150548625|29.55051
20250806150648770|29.66516
20250806150748813|29.89493
20250806150848852|29.69385
20250806150948930|29.77997
20250806151048948|29.92368
20250806151149590|29.69385
20250806151249600|29.57913
20250806151349611|29.80869
20250806151449661|29.72253
20250806151549755|29.72253
20250806151649761|29.72253
20250806151749862|29.89493
20250806151849882|29.69385
20250806151949923|31.54843
20250806152051353|29.89493
20250806152151359|29.55051
20250806152251384|29.60782
20250806152351490|29.55051
20250806152451632|29.66516
20250806152551657|29.75125
20250806152651724|29.55051
20250806152751846|31.40216
20250806152851872|29.49319
20250806152951992|29.43594
20250806153052971|29.17868
20250806153152983|29.40732
20250806153253328|29.52188
20250806153353355|29.77997
20250806153453356|29.52188
20250806153553901|29.40732
20250806153653975|29.46457
20250806153754645|29.49319
20250806153854721|29.40732
20250806153954740|29.03604
20250806154054814|29.43594
20250806154154848|29.32153
20250806154254853|29.40732
20250806154354877|29.40732
20250806154454994|29.23578
20250806154555550|29.49319
20250806154655671|29.46457
20250806154755965|29.43594
20250806154855983|29.57913
20250806154956574|29.43594
20250806155056667|29.49319
20250806155156725|29.66516
20250806155256750|29.43594
20250806155356785|29.49319
20250806155456903|29.43594
20250806155556950|29.49319
20250806155656958|29.52188
20250806155801419|29.43594
20250806155901872|29.52188
20250806160001944|29.46457
20250806160102952|29.52188
20250806160203390|29.43594
20250806160303630|29.43594
20250806160403769|29.43594
20250806160503802|29.63647
20250806160603825|29.29297
20250806160703826|29.23578
20250806160803978|29.69385
20250806160904517|29.37872
20250806161004746|29.52188
20250806161104811|29.40732
20250806161204917|29.32153
20250806161305125|29.40732
20250806161405659|29.32153
20250806161505763|29.15018
20250806161605890|29.26437
20250806161705929|29.17868
20250806161805954|29.55051
20250806161905994|29.43594
20250806162006265|29.3501
20250806162106358|29.17868
20250806162206994|29.40732
20250806162307110|29.57913
20250806162407132|29.32153
20250806162507565|29.32153
20250806162607659|29.43594
20250806162707732|29.3501
20250806162807775|29.29297
20250806162907804|29.32153
20250806163007897|29.57913
20250806163108736|29.29297
20250806163208766|29.20728
20250806163308802|29.37872
20250806163409551|30.12518
20250806163509746|27.59171
20250806163609805|29.40732
20250806163709920|29.43594
20250806163809943|29.29297
20250806163910749|29.40732
20250806164010788|29.52188
20250806164110849|29.3501
20250806164210877|29.32153
20250806164310959|29.40732
20250806164410969|29.49319
20250806164512538|29.46457
20250806164612830|29.3501
20250806164712831|29.40732
20250806164812936|29.37872
20250806164912997|29.40732
20250806165013184|29.55051
20250806165113226|29.43594
20250806165213352|29.37872
20250806165313407|29.37872
20250806165413943|29.55051
20250806165514350|29.52188
20250806165614351|29.26437
20250806165714368|29.55051
20250806165814666|27.36676
20250806165914758|29.17868
20250806170014851|29.40732
20250806170114886|29.32153
20250806170214888|29.66516
20250806170314912|29.46457
20250806170415775|29.40732
20250806170516847|29.43594
20250806170616951|29.52188
20250806170716952|29.72253
20250806170816988|29.63647
20250806170917454|29.66516
20250806171017499|29.43594
20250806171117541|29.29297
20250806171217704|29.37872
20250806171317773|29.46457
20250806171417860|29.43594
20250806171517978|29.43594
20250806171618878|29.43594
20250806171718902|29.40732
20250806171818924|29.40732
20250806171918931|29.40732
20250806172018988|29.49319
20250806172119916|29.52188
20250806172220328|29.49319
20250806172320334|29.43594
20250806172420799|29.32153
20250806172520898|29.32153
20250806172620936|29.49319
20250806172721503|29.49319
20250806172821718|29.40732
20250806172921799|29.49319
20250806173021885|29.43594
20250806173121940|29.46457
20250806173222344|29.43594
20250806173322388|30.09641
20250806173422403|29.40732
20250806173522491|29.46457
20250806173622512|29.32153
20250806173722604|29.40732
20250806173822632|29.40732
20250806173922645|29.40732
20250806174023679|29.49319
20250806174123745|29.55051
20250806174223794|29.49319
20250806174323873|29.43594
20250806174423998|29.46457
20250806174524166|28.49579
20250806174624238|29.57913
20250806174724429|29.40732
20250806174824973|29.55051
20250806174924996|29.52188
20250806175025271|28.52414
20250806175125350|29.55051
20250806175225383|29.57913
20250806175325486|29.60782
20250806175425611|29.52188
20250806175525729|29.46457
20250806175625785|29.43594
20250806175725839|27.59171
20250806175828668|29.40732
20250806175928787|29.60782
20250806180028817|29.63647
20250806180128896|29.57913
20250806180228922|29.52188
20250806180328939|29.66516
20250806180429647|29.52188
20250806180529691|29.55051
20250806180629725|29.55051
20250806180729782|29.57913
20250806180829906|29.57913
20250806180930293|29.52188
20250806181030570|28.92209
20250806181130641|29.49319
20250806181231727|29.46457
20250806181331775|29.60782
20250806181431854|29.63647
20250806181531890|29.43594
20250806181632351|29.55051
20250806181732681|29.60782
20250806181832746|29.63647
20250806181932859|29.66516
20250806182033531|29.57913
20250806182133536|29.86615
20250806182233945|29.69385
20250806182333999|29.52188
20250806182434714|29.40732
20250806182534810|29.3501
20250806182634914|29.55051
20250806182734982|29.32153
20250806182835512|28.38239
20250806182935602|29.3501
20250806183035632|29.9812
20250806183135668|29.52188
20250806183235779|29.63647
20250806183335867|29.46457
20250806183435881|27.67615
20250806183535999|29.46457
20250806183636111|29.52188
20250806183736227|29.17868
20250806183836449|29.60782
20250806183936910|29.46457
20250806184036938|29.32153
20250806184137388|29.66516
20250806184237599|29.66516
20250806184337638|29.57913
20250806184437758|29.55051
20250806184537785|29.75125
20250806184637900|29.66516
20250806184737926|29.72253
20250806184837960|29.66516
20250806184937984|29.75125
20250806185038790|29.63647
20250806185138792|29.80869
20250806185238868|29.72253
20250806185339781|29.72253
20250806185439803|29.8374
20250806185539811|29.9812
20250806185639878|29.77997
20250806185739903|29.69385
20250806185839942|29.57913
20250806185940560|29.69385
20250806190040608|29.69385
20250806190140786|29.66516
20250806190240855|29.63647
20250806190340904|29.69385
20250806190440920|29.69385
20250806190541442|29.63647
20250806190641531|29.63647
20250806190741617|29.66516
20250806190841673|29.57913
20250806190941799|29.66516
20250806191041986|29.72253
20250806191142620|29.57913
20250806191242660|29.69385
20250806191343166|29.72253
20250806191443478|29.80869
20250806191543493|29.60782
20250806191643546|29.80869
20250806191743553|29.69385
20250806191843599|29.55051
20250806191943637|29.66516
20250806192043651|29.63647
20250806192143673|29.52188
20250806192243762|29.57913
20250806192343815|29.66516
20250806192443929|29.46457
20250806192544102|29.55051
20250806192644331|29.75125
20250806192744401|29.63647
20250806192844522|29.49319
20250806192944534|29.69385
20250806193044733|29.46457
20250806193144792|29.77997
20250806193244863|29.46457
20250806193344904|29.32153
20250806193444907|29.40732
20250806193545241|29.20728
20250806193645553|29.37872
20250806193745711|29.37872
20250806193845781|29.40732
20250806193945799|29.52188
20250806194045856|29.52188
20250806194145887|29.40732
20250806194245996|29.3501
20250806194346968|29.40732
20250806194447982|29.40732
20250806194548856|29.32153
20250806194648943|29.40732
20250806194748972|29.3501
20250806194848974|29.40732
20250806194948981|29.80869
20250806195049249|29.43594
20250806195149877|29.32153
20250806195249903|29.37872
20250806195349970|29.40732
20250806195449997|29.40732
20250806195550110|29.3501
20250806195650251|29.29297
20250806195750875|29.43594
20250806195855431|31.63635
20250806195955865|29.57913
20250806200055985|29.26437
20250806200156646|29.29297
20250806200256657|29.29297
20250806200356812|29.32153
20250806200456879|29.17868
20250806200556945|29.69385
20250806200657495|29.06458
20250806200757604|28.86511
20250806200857671|29.20728
20250806200957680|29.32153
20250806201057746|29.15018
20250806201157781|29.17868
20250806201257813|29.17868
20250806201357895|29.00757
20250806201457928|29.17868
20250806201557984|29.32153
20250806201657997|29.15018
20250806201758557|29.12158
20250806201858612|29.15018
20250806201958635|29.15018
20250806202059374|29.15018
20250806202159855|29.26437
20250806202259905|29.03604
20250806202359996|29.06458
20250806202500113|29.69385
20250806202600139|29.09308
20250806202700553|28.97906
20250806202800757|29.43594
20250806202901534|29.12158
20250806203001625|29.12158
20250806203101679|29.15018
20250806203201787|29.12158
20250806203301828|29.03604
20250806203401906|29.06458
20250806203501937|29.20728
20250806203602304|29.17868
20250806203703129|29.26437
20250806203803632|27.95813
20250806203903740|29.06458
20250806204003813|29.40732
20250806204103891|29.06458
20250806204203992|29.26437
20250806204304104|28.86511
20250806204404236|29.06458
20250806204504263|28.89362
20250806204604363|29.15018
20250806204704787|25.83075
20250806204804851|29.09308
20250806204904878|29.03604
20250806205004981|29.03604
20250806205105478|29.03604
20250806205205785|29.17868
20250806205305876|29.00757
20250806205405937|28.97906
20250806205506233|29.03604
20250806205606261|27.03012
20250806205706484|28.97906
20250806205806506|28.95056
20250806205906615|29.00757
20250806210006657|29.29297
20250806210106998|28.92209
20250806210207685|28.95056
20250806210307808|29.00757
20250806210407868|29.00757
20250806210507889|29.00757
20250806210607934|29.09308
20250806210708409|29.00757
20250806210808753|29.06458
20250806210908996|28.95056
20250806211009424|28.77982
20250806211109673|28.95056
20250806211209686|29.00757
20250806211309782|28.89362
20250806211409815|28.89362
20250806211509894|28.95056
20250806211609908|28.8367
20250806211709986|29.06458
20250806211810270|26.3873
20250806211910350|28.97906
20250806212010395|29.80869
20250806212110908|28.89362
20250806212211281|28.95056
20250806212311602|29.26437
20250806212411843|28.92209
20250806212511924|29.03604
20250806212611926|28.75137
20250806212712804|28.89362
20250806212812920|29.00757
20250806212913264|28.86511
20250806213013329|28.89362
20250806213113521|28.60928
20250806213213661|29.09308
20250806213313685|28.95056
20250806213413801|28.89362
20250806213513806|28.8367
20250806213613966|28.69449
20250806213713999|28.89362
20250806213814512|28.86511
20250806213914911|28.97906
20250806214014991|28.89362
20250806214115867|28.86511
20250806214215929|28.69449
20250806214316388|28.75137
20250806214416483|28.21246
20250806214516964|28.86511
20250806214617921|28.04285
20250806214717955|28.66611
20250806214818480|29.06458
20250806214918485|28.86511
20250806215018521|28.86511
20250806215118638|28.8367
20250806215218724|28.89362
20250806215318769|28.8367
20250806215418869|28.97906
20250806215518983|28.8367
20250806215619152|28.26907
20250806215719239|28.8367
20250806215819509|28.72296
20250806215922624|28.75137
20250806220022663|28.72296
20250806220122928|28.75137
20250806220222941|28.66611
20250806220323244|28.72296
20250806220423987|28.75137
20250806220524302|28.75137
20250806220624862|28.69449
20250806220724897|28.66611
20250806220824937|28.66611
20250806220924974|28.86511
20250806221025758|28.75137
20250806221125931|28.46741
20250806221225986|28.60928
20250806221326965|28.63766
20250806221426978|28.69449
20250806221527410|28.60928
20250806221627415|28.66611
20250806221727689|28.69449
20250806221827895|28.5809
20250806221927976|28.49579
20250806222028958|28.63766
20250806222129585|28.49579
20250806222229619|28.60928
20250806222329647|28.60928
20250806222429680|28.52414
20250806222529757|28.52414
20250806222629826|28.18417
20250806222729876|28.52414
20250806222829979|28.55252
20250806222930855|30.09641
20250806223030897|30.12518
20250806223130997|29.89493
20250806223231112|29.20728
20250806223331113|29.92368
20250806223431348|30.58746
20250806223531380|31.02298
20250806223631743|31.81238
20250806223731812|32.728
20250806223831866|32.9064
20250806223931926|33.14499
20250806224032579|33.83493
20250806224132640|34.10675
20250806224233504|34.13696
20250806224333746|34.40985
20250806224433763|35.26559
20250806224533775|35.29636
20250806224633859|34.68378
20250806224733976|33.9556
20250806224834542|34.86697
20250806224934659|34.95874
20250806225035483|34.80585
20250806225135653|34.28845
20250806225235772|33.98578
20250806225335817|34.28845
20250806225435906|34.16721
20250806225535955|34.22784
20250806225635970|34.07648
20250806225736676|33.86511
20250806225837423|34.13696
20250806225937488|34.19751
20250806230037908|33.83493
20250806230138752|33.80481
20250806230238784|33.89523
20250806230338849|33.53418
20250806230438938|33.71451
20250806230539218|33.44418
20250806230639440|33.92542
20250806230739814|33.71451
20250806230839906|33.71451
20250806230940305|33.71451
20250806231040697|33.74457
20250806231140751|33.83493
20250806231240766|33.80481
20250806231340767|33.44418
20250806231440790|33.44418
20250806231540853|33.98578
20250806231640899|33.9556
20250806231740941|34.01602
20250806231841319|33.9556
20250806231941455|34.31873
20250806232041527|34.47061
20250806232141606|34.50104
20250806232241655|34.19751
20250806232342395|34.44022
20250806232442834|34.71426
20250806232542861|34.71426
20250806232642919|34.53143
20250806232742934|34.50104
20250806232843317|34.44022
20250806232943843|35.2041
20250806233043859|37.74109
20250806233143939|36.63254
20250806233243954|35.69745
20250806233343986|35.60471
20250806233444512|35.48117
20250806233544539|35.32709
20250806233644631|33.35428
20250806233744812|32.9064
20250806233844895|32.93622
20250806233944909|31.66565
20250806234044971|31.19778
20250806234145763|32.22458
20250806234245940|33.20471
20250806234346180|33.80481
20250806234446340|34.01602
20250806234546599|33.68442
20250806234646752|33.98578
20250806234746876|34.50104
20250806234846919|35.17337
20250806234947162|35.69745
20250806235047669|35.88342
20250806235147844|36.60117
20250806235247852|37.23184
20250806235347933|37.51776
20250806235447987|39.0332
20250806235548353|38.12579
20250806235648518|38.38361
20250806235748546|38.83752
20250806235848683|39.00058
20250806235950440|38.90274