20250807000050481|38.31906
20250807000150528|37.93311
20250807000250803|37.58148
20250807000350918|37.26358
20250807000450949|37.48593
20250807000551685|37.67712
20250807000651734|37.54959
20250807000752616|37.48593
20250807000852656|37.16849
20250807000952776|36.41318
20250807001052896|35.63565
20250807001152924|35.14267
20250807001252946|35.51205
20250807001353102|35.51205
20250807001453676|35.35788
20250807001553711|35.14267
20250807001653794|34.92816
20250807001753896|34.98941
20250807001853946|35.2041
20250807001954218|35.14267
20250807002054495|34.98941
20250807002154499|34.86697
20250807002254519|34.95874
20250807002355538|34.86697
20250807002455596|35.01999
20250807002555924|34.98941
20250807002656320|35.01999
20250807002756433|35.112
20250807002856479|35.17337
20250807002956972|36.10104
20250807003056988|35.14267
20250807003157130|35.26559
20250807003257237|35.23486
20250807003357843|35.35788
20250807003457889|35.112
20250807003557969|35.14267
20250807003658843|35.23486
20250807003758890|35.08133
20250807003858919|35.112
20250807003959454|36.56976
20250807004059526|38.57773
20250807004159541|36.78973
20250807004259786|35.17337
20250807004359865|34.10675
20250807004459957|33.77472
20250807004600469|34.07648
20250807004700845|33.86511
20250807004800939|34.13696
20250807004901105|33.98578
20250807005001916|33.83493
20250807005101986|33.50415
20250807005202196|33.86511
20250807005302698|34.28845
20250807005402814|33.92542
20250807005502887|33.41418
20250807005602956|33.2645
20250807005702989|33.74457
20250807005803435|34.44022
20250807005903985|34.68378
20250807010004548|31.28534
20250807010104804|34.31873
20250807010204927|34.65329
20250807010304939|34.56192
20250807010405330|34.86697
20250807010505380|34.86697
20250807010605389|34.71426
20250807010705979|34.68378
20250807010805994|34.77527
20250807010906217|34.98941
20250807011007516|34.80585
20250807011107537|34.59235
20250807011207549|34.56192
20250807011307812|34.53143
20250807011407966|34.86697
20250807011508887|34.74478
20250807011609766|34.40985
20250807011709807|34.68378
20250807011809848|34.68378
20250807011909934|34.68378
20250807012010552|34.62277
20250807012110602|34.28845
20250807012210650|34.65329
20250807012310664|35.66653
20250807012410666|34.80585
20250807012510800|34.71426
20250807012611572|34.50104
20250807012711594|34.98941
20250807012811602|32.22458
20250807012912176|34.62277
20250807013012239|34.53143
20250807013112351|34.22784
20250807013212383|34.44022
20250807013312472|34.50104
20250807013412686|34.50104
20250807013512778|34.71426
20250807013612895|34.56192
20250807013713593|34.68378
20250807013813643|34.86697
20250807013913958|35.01999
20250807014014938|34.86697
20250807014115222|34.44022
20250807014215923|35.66653
20250807014316231|38.19012
20250807014416270|36.94727
20250807014516835|35.08133
20250807014616957|34.71426
20250807014716961|34.71426
20250807014817839|35.01999
20250807014917899|34.83636
20250807015017977|34.44022
20250807015118858|34.77527
20250807015218868|34.56192
20250807015318887|34.22784
20250807015418969|33.98578
20250807015519716|33.68442
20250807015619812|33.83493
20250807015719880|33.92542
20250807015819899|34.22784
20250807015919997|34.28845
20250807020018776|34.13696
20250807020304562|34.13696
20250807020404655|34.16721
20250807020504744|34.28845
20250807020604911|34.13696
20250807020705120|34.10675
20250807020805959|34.07648
20250807020906654|33.29443
20250807021006675|33.35428
20250807021106969|33.86511
20250807021206994|33.92542
20250807021307260|34.22784
20250807021408776|34.25812
20250807021508791|34.16721
20250807021608852|34.47061
20250807021708874|34.28845
20250807021808885|34.34909
20250807021908942|34.40985
20250807022009421|34.19751
20250807022109658|34.40985
20250807022209732|34.13696
20250807022309758|34.53143
20250807022409931|34.50104
20250807022509987|34.40985
20250807022610732|34.37949
20250807022710853|34.44022
20250807022810957|34.13696
20250807022910987|34.40985
20250807023011511|36.22571
20250807023111541|36.41318
20250807023211653|36.60117
20250807023311796|36.97882
20250807023411877|36.97882
20250807023511916|36.72678
20250807023612562|36.38187
20250807023712660|36.06992
20250807023812765|36.22571
20250807023912821|35.82138
20250807024012887|35.63565
20250807024112905|35.26559
20250807024213531|35.63565
20250807024313543|35.23486
20250807024413632|35.38867
20250807024513654|38.0936
20250807024613756|38.28677
20250807024714282|34.37949
20250807024814866|33.98578
20250807024914989|34.34909
20250807025015883|34.19751
20250807025115998|34.37949
20250807025216371|34.44022
20250807025316645|34.65329
20250807025416672|34.83636
20250807025516975|34.83636
20250807025617782|34.98941
20250807025717816|34.95874
20250807025817934|34.65329
20250807025918171|34.62277
20250807030018236|34.71426
20250807030118264|34.56192
20250807030218487|34.80585
20250807030318536|34.83636
20250807030418539|34.40985
20250807030518694|34.34909
20250807030618746|34.86697
20250807030718773|34.86697
20250807030818845|34.89755
20250807030918934|34.25812
20250807031018949|33.86511
20250807031119959|34.22784
20250807031219997|35.112
20250807031320670|33.83493
20250807031420738|33.68442
20250807031520847|33.71451
20250807031620910|33.83493
20250807031721320|33.50415
20250807031821645|34.10675
20250807031921661|33.86511
20250807032021776|33.9556
20250807032121855|34.07648
20250807032221860|34.13696
20250807032321880|34.25812
20250807032421975|34.56192
20250807032521993|34.59235
20250807032622327|34.62277
20250807032722354|34.44022
20250807032822985|34.28845
20250807032923970|33.98578
20250807033024781|34.28845
20250807033124784|34.01602
20250807033224807|33.9556
20250807033324867|34.86697
20250807033424954|35.26559
20250807033525345|35.41953
20250807033625421|35.9455
20250807033725478|37.01038
20250807033825489|37.26358
20250807033925751|35.54291
20250807034025782|33.71451
20250807034125864|33.35428
20250807034225912|32.28366
20250807034325919|33.02563
20250807034425943|31.84177
20250807034526581|33.02563
20250807034626597|33.86511
20250807034726619|34.25812
20250807034826668|34.80585
20250807034926742|35.41953
20250807035026950|35.88342
20250807035126984|36.2569
20250807035227452|36.41318
20250807035327902|36.50708
20250807035428263|36.2569
20250807035528595|36.41318
20250807035628664|36.2569
20250807035728732|36.19449
20250807035829177|35.9455
20250807035929517|35.9455
20250807040108412|35.79041
20250807040330399|34.95874
20250807040430479|34.65329
20250807040530811|34.37949
20250807040630929|34.13696
20250807040730976|34.13696
20250807040831100|34.16721
20250807040931588|34.25812
20250807041031607|34.37949
20250807041131760|34.28845
20250807041231814|34.50104
20250807041331889|34.37949
20250807041431992|34.37949
20250807041532779|34.40985
20250807041632897|34.77527
20250807041732949|34.56192
20250807041833217|34.37949
20250807041933388|34.53143
20250807042033769|34.65329
20250807042133885|34.68378
20250807042233929|34.37949
20250807042334384|34.44022
20250807042434954|34.71426
20250807042535182|35.112
20250807042635430|34.65329
20250807042735933|34.44022
20250807042835980|35.01999
20250807042936173|36.82117
20250807043036238|37.23184
20250807043136573|42.15677
20250807043236641|37.54959
20250807043336994|38.38361
20250807043437271|37.23184
20250807043537849|36.60117
20250807043637920|38.35132
20250807043738467|36.85269
20250807043838524|36.53845
20250807043938577|36.13217
20250807044038633|36.35059
20250807044138663|36.60117
20250807044238692|37.58148
20250807044338754|38.90274
20250807044438757|37.26358
20250807044538874|35.14267
20250807044638953|34.10675
20250807044739534|34.65329
20250807044839535|34.28845
20250807044939622|33.68442
20250807045039675|33.71451
20250807045139720|33.98578
20250807045239812|34.10675
20250807045339873|33.74457
20250807045439952|33.23459
20250807045540237|33.86511
20250807045640322|34.25812
20250807045740700|34.44022
20250807045840809|34.47061
20250807045940818|34.50104
20250807050040860|34.80585
20250807050140914|34.71426
20250807050241621|34.40985
20250807050341858|34.74478
20250807050441875|34.44022
20250807050541949|34.25812
20250807050641988|34.56192
20250807050742698|34.83636
20250807050842812|34.37949
20250807050942917|34.50104
20250807051043132|34.25812
20250807051143411|34.13696
20250807051243771|34.37949
20250807051343787|34.34909
20250807051443899|34.44022
20250807051543985|36.13217
20250807051644524|36.88422
20250807051744611|36.97882
20250807051845543|37.42233
20250807051945640|37.61334
20250807052045878|36.97882
20250807052145975|36.28815
20250807052246609|36.13217
20250807052347498|36.16336
20250807052447561|36.22571
20250807052547650|36.22571
20250807052647984|36.53845
20250807052748454|36.10104
20250807052848721|36.10104
20250807052948781|35.85239
20250807053048888|36.78973
20250807053148986|36.10104
20250807053249122|35.51205
20250807053349674|35.41953
20250807053449779|35.63565
20250807053549896|35.23486
20250807053649921|34.86697
20250807053749996|34.62277
20250807053850378|34.92816
20250807053950488|35.112
20250807054050508|34.98941
20250807054150616|34.89755
20250807054250688|34.98941
20250807054350766|34.40985
20250807054450788|34.95874
20250807054550855|37.29526
20250807054650915|38.12579
20250807054750933|34.77527
20250807054851159|33.41418
20250807054951368|32.728
20250807055051405|32.75769
20250807055151971|33.05545
20250807055252142|33.74457
20250807055352253|34.01602
20250807055452356|34.10675
20250807055552968|34.01602
20250807055653523|33.86511
20250807055753987|34.10675
20250807055854111|35.48117
20250807055954461|36.53845
20250807060054826|36.97882
20250807060135387|37.26358
20250807060235878|37.32703
20250807060335951|37.42233
20250807060436864|37.42233
20250807060536985|36.82117
20250807060637978|36.75827
20250807060738593|36.10104
20250807060838605|35.41953
20250807060938625|35.35788
20250807061038669|35.26559
20250807061138787|35.14267
20250807061239658|35.08133
20250807061339746|35.63565
20250807061439793|35.9455
20250807061539891|35.91449
20250807061639989|36.03879
20250807061740310|35.51205
20250807061840471|34.83636
20250807061940705|34.40985
20250807062040903|34.53143
20250807062140980|34.68378
20250807062240983|34.56192
20250807062341893|34.44022
20250807062442434|34.47061
20250807062542510|34.65329
20250807062642741|34.53143
20250807062742850|34.80585
20250807062843249|34.28845
20250807062943992|34.40985
20250807063044671|34.50104
20250807063144933|34.47061
20250807063244952|34.19751
20250807063344976|34.31873
20250807063445130|33.05545
20250807063545233|31.25613
20250807063645321|30.9939
20250807063745352|30.50064
20250807063845365|30.35605
20250807063945922|30.15402
20250807064046103|29.60782
20250807064146105|29.60782
20250807064246822|29.3501
20250807064346848|29.52188
20250807064446909|29.17868
20250807064546985|28.95056
20250807064647719|30.21173
20250807064747773|29.17868
20250807064847897|30.32718
20250807064947988|29.92368
20250807065049112|30.03879
20250807065149569|30.90668
20250807065249612|31.78302
20250807065349619|32.728
20250807065449968|32.966
20250807065550768|33.20471
20250807065650820|33.83493
20250807065750872|34.44022
20250807065851762|32.07715
20250807065951981|31.54843
20250807070052740|30.90668
20250807070153632|30.64542
20250807070253650|30.12518
20250807070353695|30.00998
20250807070453780|29.75125
20250807070553824|29.3501
20250807070653862|29.37872
20250807070753947|29.03604
20250807070853955|29.03604
20250807070953973|28.92209
20250807071053994|28.92209
20250807071154119|28.77982
20250807071254938|28.38239
20250807071354953|28.26907
20250807071454999|28.35403
20250807071555107|28.49579
20250807071655418|29.00757
20250807071755633|28.92209
20250807071855677|29.37872
20250807071955680|29.17868
20250807072055813|29.26437
20250807072155897|29.26437
20250807072255907|28.77982
20250807072355976|28.52414
20250807072456651|28.12762
20250807072556668|28.18417
20250807072656732|29.37872
20250807072756892|29.40732
20250807072856992|29.80869
20250807072956995|29.72253
20250807073057910|30.24057
20250807073157946|30.90668
20250807073257979|31.28534
20250807073358173|32.07715
20250807073458693|32.60928
20250807073558796|32.75769
20250807073658899|33.38425
20250807073758995|33.92542
20250807073859810|33.92542
20250807073959883|32.13614
20250807074059922|29.69385
20250807074159930|30.61646
20250807074259988|30.35605
20250807074400111|30.00998
20250807074500210|29.75125
20250807074600241|29.52188
20250807074700355|29.3501
20250807074800390|28.97906
20250807074900612|28.66611
20250807075000632|28.86511
20250807075100680|28.66611
20250807075200757|28.66611
20250807075300852|28.55252
20250807075400937|28.49579
20250807075501346|28.41074
20250807075601374|28.38239
20250807075701496|28.35403
20250807075801544|28.32568
20250807075901553|28.18417
20250807080001668|28.12762
20250807080101972|28.18417
20250807080203412|28.18417
20250807080303420|28.09937
20250807080403848|28.15588
20250807080503970|28.07111
20250807080603971|28.15588
20250807080704104|28.12762
20250807080804166|30.73242
20250807080904261|30.29828
20250807081004287|30.61646
20250807081104365|30.41385
20250807081204395|30.81949
20250807081304491|31.54843
20250807081404538|31.81238
20250807081504654|32.22458
20250807081604722|32.66864
20250807081704781|33.20471
20250807081804799|33.9556
20250807081904907|34.68378
20250807082004918|34.98941
20250807082104925|35.01999
20250807082205545|32.52036
20250807082305791|31.72433
20250807082405857|31.48993
20250807082505945|30.67444
20250807082605969|30.32718
20250807082706541|30.58746
20250807082806642|29.75125
20250807082906666|29.72253
20250807083006780|29.32153
20250807083106819|29.15018
20250807083206826|29.20728
20250807083306889|29.15018
20250807083406958|28.75137
20250807083507921|28.69449
20250807083608121|28.66611
20250807083708273|28.60928
20250807083808631|28.38239
20250807083908711|28.43906
20250807084008861|28.12762
20250807084108965|28.09937
20250807084209746|28.24078
20250807084309786|28.12762
20250807084409871|28.09937
20250807084509873|28.04285
20250807084609918|28.09937
20250807084709936|28.12762
20250807084809989|28.04285
20250807084910611|28.01462
20250807085010883|30.9939
20250807085110919|30.9939
20250807085210975|30.9939
20250807085311719|30.24057
20250807085411901|30.5585
20250807085511991|30.9939
20250807085612618|31.43143
20250807085712674|32.10663
20250807085812760|32.43152
20250807085912777|32.78741
20250807090012896|33.44418
20250807090112936|34.19751
20250807090213764|34.65329
20250807090313850|34.68378
20250807090413905|32.81717
20250807090513921|31.72433
20250807090613959|31.22699
20250807090713991|30.76144
20250807090814660|30.41385
20250807090914763|29.8374
20250807091014885|29.8374
20250807091115711|29.63647
20250807091215730|29.60782
20250807091315758|29.29297
20250807091415850|29.15018
20250807091515852|29.26437
20250807091615941|28.95056
20250807091716478|28.75137
20250807091816674|28.77982
20250807091916682|28.63766
20250807092016755|28.60928
20250807092116761|28.5809
20250807092216850|28.38239
20250807092316916|28.49579
20250807092416962|28.41074
20250807092517409|28.75137
20250807092617955|28.38239
20250807092718479|28.18417
20250807092818578|28.26907
20250807092918839|28.18417
20250807093018852|28.18417
20250807093118891|28.26907
20250807093218921|28.24078
20250807093318987|29.52188
20250807093419321|31.1395
20250807093519392|30.87756
20250807093619482|30.9939
20250807093719510|30.90668
20250807093819815|31.54843
20250807093919902|31.69498
20250807094019923|32.19513
20250807094119991|32.63895
20250807094220816|32.10663
20250807094320919|31.51917
20250807094420926|31.46066
20250807094521516|31.48993
20250807094621639|29.69385
20250807094721650|29.17868
20250807094821910|29.00757
20250807094921981|28.92209
20250807095022204|29.03604
20250807095122224|28.77982
20250807095222729|28.69449
20250807095322799|28.66611
20250807095422861|28.60928
20250807095522958|28.55252
20250807095623762|28.38239
20250807095723807|28.12762
20250807095823871|28.38239
20250807095923932|28.15588
20250807100024159|28.35403
20250807100124218|28.26907
20250807100231403|28.24078
20250807100331425|28.18417
20250807100431887|28.12762
20250807100531998|28.26907
20250807100632565|28.24078
20250807100732910|28.12762
20250807100832946|28.12762
20250807100932952|28.15588
20250807101032984|28.18417
20250807101133995|28.01462
20250807101234860|28.07111
20250807101335140|26.94611
20250807101435588|28.01462
20250807101535668|28.18417
20250807101635737|31.90054
20250807101735856|31.37292
20250807101835913|31.16864
20250807101935988|30.73242
20250807102035995|31.48993
20250807102136168|31.87115
20250807102236234|32.28366
20250807102336235|32.37234
20250807102436315|32.63895
20250807102536362|32.966
20250807102636494|33.98578
20250807102736536|34.53143
20250807102836545|34.68378
20250807102936668|32.728
20250807103036681|32.10663
20250807103136734|31.25613
20250807103237406|31.05212
20250807103337415|30.70343
20250807103437507|30.32718
20250807103537959|30.03879
20250807103637981|29.9812
20250807103738545|29.66516
20250807103838579|29.55051
20250807103938677|29.37872
20250807104039727|29.49319
20250807104139996|29.03604
20250807104240402|29.49319
20250807104340940|29.17868
20250807104440992|28.92209
20250807104541928|28.89362
20250807104642573|28.63766
20250807104742632|28.75137
20250807104842875|28.77982
20250807104942901|28.72296
20250807105043216|28.66611
20250807105143273|28.63766
20250807105243362|28.63766
20250807105343419|31.02298
20250807105443446|31.31448
20250807105543797|31.54843
20250807105643814|31.1395
20250807105743927|31.43143
20250807105844386|31.84177
20250807105944618|32.46109
20250807110044731|32.49069
20250807110145265|32.63895
20250807110245978|32.728
20250807110346459|33.35428
20250807110447368|33.38425
20250807110547476|33.47421
20250807110647478|33.83493
20250807110747563|30.84854
20250807110847604|30.84854
20250807110947666|30.9939
20250807111047756|30.24057
20250807111147811|29.92368
20250807111247855|29.75125
20250807111347945|29.75125
20250807111448316|29.55051
20250807111549231|29.40732
20250807111649402|29.40732
20250807111749483|29.26437
20250807111849974|29.12158
20250807111950618|29.06458
20250807112050740|28.89362
20250807112150781|28.89362
20250807112250795|29.00757
20250807112351447|28.89362
20250807112451537|28.77982
20250807112551649|28.66611
20250807112651681|28.72296
20250807112751749|28.75137
20250807112851751|29.46457
20250807112951860|28.60928
20250807113051923|29.06458
20250807113151931|32.728
20250807113251988|32.0477
20250807113352845|32.0477
20250807113452884|31.51917
20250807113552932|31.78302
20250807113653461|32.19513
20250807113753517|32.52036
20250807113853543|32.69833
20250807113953585|32.99579
20250807114053900|33.20471
20250807114153999|33.86511
20250807114254682|33.80481
20250807114354787|31.46066
20250807114454881|31.1395
20250807114554887|30.79047
20250807114654933|30.47171
20250807114755533|30.29828
20250807114855595|30.12518
20250807114955979|29.86615
20250807115056227|29.92368
20250807115156511|29.37872
20250807115256533|29.46457
20250807115356622|29.17868
20250807115456680|29.40732
20250807115556750|29.15018
20250807115656813|29.17868
20250807115756868|29.17868
20250807115856900|29.15018
20250807115957261|29.06458
20250807120057278|28.95056
20250807120157341|28.89362
20250807120259422|28.97906
20250807120359508|28.66611
20250807120459516|29.00757
20250807120559524|28.80823
20250807120659599|28.80823
20250807120759919|29.00757
20250807120900330|29.00757
20250807121000543|29.03604
20250807121100601|29.15018
20250807121200993|32.75769
20250807121301115|32.37234
20250807121401243|36.2569
20250807121501731|31.90054
20250807121601943|31.46066
20250807121701990|32.22458
20250807121801996|32.37234
20250807121902786|32.37234
20250807122002859|32.966
20250807122102911|33.14499
20250807122203114|33.74457
20250807122303884|34.25812
20250807122403956|34.28845
20250807122503997|34.68378
20250807122604131|34.50104
20250807122704636|34.50104
20250807122804696|34.40985
20250807122904899|34.44022
20250807123004990|32.37234
20250807123105726|32.0477
20250807123205734|31.72433
20250807123305792|31.40216
20250807123405911|30.58746
20250807123505980|30.76144
20250807123606564|30.44278
20250807123706600|30.24057
20250807123806851|30.35605
20250807123907559|29.95245
20250807124007603|29.72253
20250807124107607|29.80869
20250807124207629|30.29828
20250807124307649|29.55051
20250807124407651|29.46457
20250807124507743|29.40732
20250807124607948|29.40732
20250807124708150|29.40732
20250807124808443|29.26437
20250807124908898|29.3501
20250807125008979|29.32153
20250807125109167|29.32153
20250807125209462|29.26437
20250807125309833|29.3501
20250807125409929|29.57913
20250807125510532|28.12762
20250807125610649|29.49319
20250807125710732|29.49319
20250807125810809|29.43594
20250807125910911|30.0676
20250807130011647|30.84854
20250807130111648|34.53143
20250807130211774|33.83493
20250807130311871|33.71451
20250807130411921|32.87665
20250807130511931|33.14499
20250807130612130|33.68442
20250807130712236|33.2645
20250807130812447|32.966
20250807130912677|34.07648
20250807131012793|34.13696
20250807131112847|34.65329
20250807131212913|34.37949
20250807131313368|34.44022
20250807131413904|34.34909
20250807131514958|34.56192
20250807131614987|34.37949
20250807131715853|34.47061
20250807131815905|34.56192
20250807131915972|34.59235
20250807132016684|34.68378
20250807132116772|33.38425
20250807132216830|33.17487
20250807132316867|32.728
20250807132416986|32.52036
20250807132517104|32.46109
20250807132617168|32.3428
20250807132717248|32.52036
20250807132817359|32.40192
20250807132917501|32.37234
20250807133017785|32.22458
20250807133117904|32.3132
20250807133217935|32.40192
20250807133318688|32.19513
20250807133418760|32.10663
20250807133518852|32.10663
20250807133618890|32.10663
20250807133718963|32.10663
20250807133819498|31.98877
20250807133919508|31.95941
20250807134019645|32.0477
20250807134119652|31.92996
20250807134219741|31.78302
20250807134319750|31.60706
20250807134420686|31.48993
20250807134520805|31.1395
20250807134620894|31.22699
20250807134720941|31.11038
20250807134821202|30.90668
20250807134921362|30.90668
20250807135021399|30.73242
20250807135121406|30.79047
20250807135221495|30.67444
20250807135321587|30.61646
20250807135421599|30.52957
20250807135522114|30.70343
20250807135622236|30.52957
20250807135722237|30.58746
20250807135822350|30.44278
20250807135922412|30.24057
20250807140022490|30.41385
20250807140122589|30.35605
20250807140222661|30.41385
20250807140327451|29.95245
20250807140427494|30.24057
20250807140527605|30.26941
20250807140627666|30.38495
20250807140727736|30.24057
20250807140827855|30.24057
20250807140927908|30.15402
20250807141027929|30.32718
20250807141128561|30.44278
20250807141228618|33.08524
20250807141328665|30.24057
20250807141428787|30.18283
20250807141528908|30.15402
20250807141628911|30.03879
20250807141729280|30.0676
20250807141829624|30.09641
20250807141929725|30.00998
20250807142029873|29.89493
20250807142129939|30.26941
20250807142230144|30.18283
20250807142330237|30.15402
20250807142430267|29.9812
20250807142530388|30.38495
20250807142630504|30.73242
20250807142730747|29.95245
20250807142830931|29.9812
20250807142931505|29.9812
20250807143031616|30.15402
20250807143131636|30.18283
20250807143231711|35.82138
20250807143331785|29.95245
20250807143431816|30.0676
20250807143531885|29.80869
20250807143631989|29.89493
20250807143732684|29.86615
20250807143832796|29.77997
20250807143932887|29.75125
20250807144032986|29.77997
20250807144133403|29.75125
20250807144233483|29.8374
20250807144333688|29.66516
20250807144433809|29.80869
20250807144533824|29.69385
20250807144634379|29.8374
20250807144734485|29.69385
20250807144834629|29.69385
20250807144934744|29.75125
20250807145034778|29.95245
20250807145134849|29.77997
20250807145234873|29.8374
20250807145334887|29.92368
20250807145435671|29.95245
20250807145535732|29.69385
20250807145635797|29.92368
20250807145735815|30.0676
20250807145835849|29.86615
20250807145935889|30.15402
20250807150035956|30.0676
20250807150135992|30.0676
20250807150236458|30.18283
20250807150336903|30.03879
20250807150436986|29.9812
20250807150537421|29.9812
20250807150637800|29.92368
20250807150737977|29.9812
20250807150838533|30.09641
20250807150938549|29.86615
20250807151038648|29.77997
20250807151138663|29.92368
20250807151238973|30.0676
20250807151339347|29.92368
20250807151439385|29.92368
20250807151539403|23.13004
20250807151639557|29.9812
20250807151739620|29.8374
20250807151839646|29.80869
20250807151939661|29.86615
20250807152039770|30.00998
20250807152139991|29.95245
20250807152240507|29.8374
20250807152340531|29.80869
20250807152440552|29.8374
20250807152540666|29.89493
20250807152640727|29.86615
20250807152740746|29.77997
20250807152840789|29.43594
20250807152940933|29.69385
20250807153040975|29.69385
20250807153141449|29.80869
20250807153241675|30.24057
20250807153341684|29.80869
20250807153441786|29.80869
20250807153542434|29.80869
20250807153642500|29.80869
20250807153742617|29.80869
20250807153842642|29.66516
20250807153942916|29.69385
20250807154043413|29.72253
20250807154143528|29.69385
20250807154243611|29.72253
20250807154344231|29.57913
20250807154444264|29.69385
20250807154544375|29.66516
20250807154644443|29.60782
20250807154744928|29.86615
20250807154844943|30.21173
20250807154945142|29.72253
20250807155045319|29.69385
20250807155145585|29.66516
20250807155245782|29.06458
20250807155345848|29.80869
20250807155445903|29.80869
20250807155545946|29.72253
20250807155646131|29.77997
20250807155746324|29.57913
20250807155846511|29.72253
20250807155947545|29.69385
20250807160047625|29.69385
20250807160147643|29.66516
20250807160247654|29.75125
20250807160355503|29.92368
20250807160455523|29.75125
20250807160555555|29.77997
20250807160655653|29.86615
20250807160755730|32.40192
20250807160855734|29.75125
20250807160955786|29.72253
20250807161055851|29.75125
20250807161155877|29.8374
20250807161255947|29.80869
20250807161356990|29.69385
20250807161457111|29.75125
20250807161557695|29.80869
20250807161657802|30.21173
20250807161757901|29.8374
20250807161857982|29.86615
20250807161958965|29.80869
20250807162059211|29.89493
20250807162159246|30.44278
20250807162259856|29.80869
20250807162359889|29.80869
20250807162459891|29.86615
20250807162559936|29.80869
20250807162700128|29.86615
20250807162800147|29.8374
20250807162900260|29.8374
20250807163000668|29.8374
20250807163100673|29.8374
20250807163200712|29.86615
20250807163300737|29.95245
20250807163400845|29.8374
20250807163501572|29.86615
20250807163601653|29.8374
20250807163701765|29.86615
20250807163801860|30.18283
20250807163901869|29.95245
20250807164001985|29.77997
20250807164101992|29.92368
20250807164202146|29.92368
20250807164302229|29.80869
20250807164402449|29.86615
20250807164502637|30.12518
20250807164603308|25.27621
20250807164703493|29.89493
20250807164803912|29.8374
20250807164903952|29.60782
20250807165004561|29.63647
20250807165104744|29.92368
20250807165204789|30.12518
20250807165304898|29.92368
20250807165404953|29.95245
20250807165505504|29.89493
20250807165605514|29.86615
20250807165705610|30.12518
20250807165805763|34.86697
20250807165905764|29.95245
20250807170005816|29.8374
20250807170105920|29.95245
20250807170205992|29.95245
20250807170306668|29.9812
20250807170406727|29.95245
20250807170506760|30.09641
20250807170606849|29.95245
20250807170706854|29.95245
20250807170806900|29.95245
20250807170906981|30.03879
20250807171007104|29.80869
20250807171107481|29.95245
20250807171207795|29.9812
20250807171307814|28.97906
20250807171407816|29.95245
20250807171507919|29.89493
20250807171607936|30.0676
20250807171707999|30.03879
20250807171808381|29.92368
20250807171908408|29.9812
20250807172008409|31.51917
20250807172108483|31.40216
20250807172208545|31.11038
20250807172308566|28.77982
20250807172408615|31.51917
20250807172508837|35.79041
20250807172608898|34.83636
20250807172708931|34.40985
20250807172808939|33.92542
20250807172909484|35.45035
20250807173009531|35.79041
20250807173109583|35.51205
20250807173209596|36.2569
20250807173309616|35.97659
20250807173409661|36.44446
20250807173509701|37.42233
20250807173609806|37.01038
20250807173709851|37.04199
20250807173809919|36.82117
20250807173909927|37.04199
20250807174009998|36.94727
20250807174110867|36.69537
20250807174211859|36.00769
20250807174311976|36.97882
20250807174412438|37.23184
20250807174512816|36.94727
20250807174612844|36.60117
20250807174713440|36.10104
20250807174813598|35.7594
20250807174913710|36.69537
20250807175013767|37.29526
20250807175113796|36.97882
20250807175213847|37.29526
20250807175313925|36.82117
20250807175414371|36.50708
20250807175515483|36.60117
20250807175615488|37.3588
20250807175715489|37.51776
20250807175815834|37.51776
20250807175915851|38.06146
20250807180015944|37.99728
20250807180116125|36.72678
20250807180216431|37.74109
20250807180316596|38.02936
20250807180423395|37.54959
20250807180523791|37.90106
20250807180623821|39.19675
20250807180723934|37.67712
20250807180824143|37.54959
20250807180924252|37.04199
20250807181024270|37.10519
20250807181124375|37.3588
20250807181224633|36.78973
20250807181324721|37.32703
20250807181424770|37.23184
20250807181524815|36.35059
20250807181624912|36.60117
20250807181724957|36.28815
20250807181825669|35.48117
20250807181925670|36.53845
20250807182025731|35.82138
20250807182125971|35.66653
20250807182225979|35.51205
20250807182326965|35.7594
20250807182427768|33.17487
20250807182527890|36.66394
20250807182628453|36.06992
20250807182728483|35.35788
20250807182828529|34.86697
20250807182928685|35.63565
20250807183028784|34.80585
20250807183128881|35.08133
20250807183228934|34.86697
20250807183329350|34.71426
20250807183429390|34.47061
20250807183529955|34.86697
20250807183629980|35.08133
20250807183730239|35.05066
20250807183830749|35.23486
20250807183930858|35.2041
20250807184030882|35.17337
20250807184130903|34.95874
20250807184231389|34.98941
20250807184331991|34.89755
20250807184432100|35.26559
20250807184532371|35.45035
20250807184632853|35.32709
20250807184732954|35.26559
20250807184833514|35.26559
20250807184933533|35.45035
20250807185033534|34.53143
20250807185133600|33.71451
20250807185233749|33.23459
20250807185333863|33.02563
20250807185433940|32.69833
20250807185533974|32.63895
20250807185634649|32.3132
20250807185734673|32.25415
20250807185834767|31.95941
20250807185934813|31.95941
20250807190034931|31.69498
20250807190134970|31.57776
20250807190235782|31.69498
20250807190335864|31.51917
20250807190435883|31.28534
20250807190536905|31.28534
20250807190636960|30.87756
20250807190737580|31.22699
20250807190837638|31.11038
20250807190937951|31.43143
20250807191038317|30.90668
20250807191138695|30.9939
20250807191238836|29.49319
20250807191338967|30.81949
20250807191438998|30.9939
20250807191539105|30.73242
20250807191639228|30.61646
20250807191739231|30.73242
20250807191839577|30.64542
20250807191939946|30.61646
20250807192040217|30.58746
20250807192140601|30.61646
20250807192240678|34.28845
20250807192340737|33.47421
20250807192440756|33.35428
20250807192540814|32.75769
20250807192640894|32.43152
20250807192740987|32.49069
20250807192841609|32.25415
20250807192941679|32.63895
20250807193041721|32.75769
20250807193141748|32.60928
20250807193241817|32.78741
20250807193341917|31.84177
20250807193441998|33.68442
20250807193542388|33.44418
20250807193642495|33.68442
20250807193742506|33.83493
20250807193842531|33.47421
20250807193942953|33.68442
20250807194042973|33.68442
20250807194143188|33.98578
20250807194243540|33.47421
20250807194343606|33.83493
20250807194443667|33.86511
20250807194543787|33.98578
20250807194643840|33.92542
20250807194743919|33.98578
20250807194844466|34.25812
20250807194944642|33.98578
20250807195044745|34.04623
20250807195144777|33.74457
20250807195244881|34.40985
20250807195344916|34.86697
20250807195444944|35.112
20250807195545838|34.40985
20250807195645922|34.59235
20250807195745938|34.22784
20250807195846580|34.74478
20250807195946676|34.65329
20250807200046788|34.83636
20250807200146901|34.80585
20250807200246989|34.83636
20250807200347237|34.68378
20250807200513577|34.77527
20250807200613632|34.83636
20250807200713843|34.86697
20250807200813920|34.83636
20250807200913968|34.86697
20250807201014415|34.80585
20250807201114770|35.05066
20250807201214892|34.80585
20250807201314990|34.86697
20250807201415393|34.95874
20250807201515604|34.98941
20250807201615626|35.01999
20250807201715670|34.80585
20250807201815781|35.08133
20250807201915839|34.13696
20250807202015849|34.10675
20250807202115945|32.19513
20250807202215987|31.75366
20250807202315989|31.48993
20250807202416383|31.60706
20250807202516494|30.9357
20250807202616703|30.84854
20250807202717136|30.96481
20250807202817168|30.58746
20250807202917874|30.44278
20250807203017880|30.12518
20250807203117914|30.15402
20250807203217978|30.21173
20250807203318188|30.15402
20250807203418224|30.29828
20250807203518599|29.9812
20250807203618714|29.95245
20250807203718742|29.60782
20250807203818760|29.8374
20250807203918763|29.92368
20250807204018956|29.80869
20250807204119966|30.09641
20250807204220638|29.57913
20250807204320934|29.75125
20250807204420974|29.66516
20250807204521551|29.52188
20250807204621618|29.89493
20250807204721826|29.52188
20250807204821885|29.66516
20250807204921977|29.57913
20250807205022935|29.32153
20250807205123777|29.66516
20250807205223848|29.66516
20250807205323974|29.52188
20250807205424874|29.43594
20250807205524951|29.57913
20250807205625619|29.57913
20250807205725672|29.63647
20250807205825774|29.55051
20250807205925828|29.49319
20250807210025940|29.43594
20250807210126328|29.46457
20250807210226909|29.52188
20250807210326987|29.52188
20250807210427894|29.52188
20250807210527924|29.46457
20250807210627925|29.3501
20250807210727993|29.43594
20250807210828244|29.43594
20250807210928299|29.46457
20250807211028553|29.52188
20250807211128646|29.37872
20250807211228686|29.52188
20250807211328839|29.43594
20250807211428859|29.43594
20250807211528882|29.49319
20250807211628901|29.43594
20250807211728987|29.55051
20250807211829351|29.15018
20250807211929685|29.43594
20250807212029982|29.46457
20250807212130559|29.46457
20250807212230644|29.49319
20250807212330795|29.43594
20250807212431434|29.52188
20250807212531517|29.20728
20250807212631613|29.43594
20250807212732693|29.43594
20250807212832784|29.52188
20250807212932857|29.60782
20250807213032944|29.52188
20250807213133467|29.55051
20250807213233479|29.43594
20250807213333511|29.43594
20250807213433521|29.46457
20250807213533601|29.43594
20250807213633835|29.46457
20250807213733851|29.55051
20250807213833907|29.55051
20250807213933997|29.40732
20250807214034238|29.46457
20250807214134262|29.43594
20250807214234499|29.43594
20250807214334749|29.43594
20250807214434966|29.46457
20250807214535470|29.40732
20250807214635921|29.43594
20250807214735952|29.46457
20250807214836722|29.52188
20250807214936924|29.52188
20250807215036948|29.57913
20250807215137343|29.40732
20250807215237514|29.52188
20250807215337612|29.57913
20250807215437949|29.52188
20250807215538174|29.40732
20250807215638381|29.52188
20250807215738801|29.40732
20250807215838915|29.32153
20250807215938917|29.46457
20250807220038928|29.40732
20250807220139747|29.52188
20250807220239779|29.43594
20250807220339866|29.49319
20250807220439946|29.52188
20250807220603415|29.52188
20250807220703868|29.43594
20250807220803990|29.46457
20250807220904997|29.49319
20250807221005111|29.46457
20250807221105440|29.26437
20250807221205498|29.43594
20250807221305608|29.43594
20250807221405658|29.37872
20250807221505665|29.55051
20250807221605670|29.3501
20250807221705793|29.43594
20250807221805960|29.37872
20250807221905971|29.46457
20250807222006503|29.32153
20250807222106608|29.43594
20250807222206942|29.3501
20250807222306959|29.40732
20250807222407130|29.40732
20250807222507743|29.43594
20250807222607778|29.32153
20250807222707873|29.40732
20250807222807920|29.43594
20250807222907996|31.63635
20250807223008116|33.35428
20250807223108121|32.84692
20250807223208229|32.10663
20250807223308667|32.28366
20250807223408677|32.75769
20250807223508723|33.29443
20250807223608808|33.86511
20250807223708900|34.04623
20250807223808930|33.83493
20250807223908931|34.28845
20250807224008981|34.74478
20250807224109242|34.74478
20250807224209914|30.61646
20250807224310233|34.62277
20250807224410308|34.71426
20250807224510402|32.728
20250807224610498|32.99579
20250807224710615|34.77527
20250807224810771|31.54843
20250807224910778|32.16559
20250807225010876|34.25812
20250807225110923|34.80585
20250807225211251|34.89755
20250807225311907|34.62277
20250807225411975|34.28845
20250807225512546|33.74457
20250807225612651|34.44022
20250807225712815|34.86697
20250807225812841|35.38867
20250807225912945|35.82138
20250807230012960|36.00769
20250807230113657|36.19449
20250807230213919|36.50708
20250807230313982|36.41318
20250807230414739|36.56976
20250807230514847|35.9455
20250807230615210|35.60471
20250807230715498|36.85269
20250807230815534|36.60117
20250807230915636|36.50708
20250807231015653|36.50708
20250807231115666|36.10104
20250807231215741|36.2569
20250807231315845|36.2569
20250807231416935|36.22571
20250807231517460|34.28845
20250807231617522|35.88342
20250807231717624|36.03879
20250807231817738|36.13217
20250807231917831|37.10519
20250807232017904|36.00769
20250807232118826|35.97659
20250807232218991|35.85239
20250807232319178|35.85239
20250807232419630|35.72845
20250807232519751|35.82138
20250807232619802|35.69745
20250807232719851|35.35788
20250807232819923|35.45035
20250807232920882|35.82138
20250807233020974|35.60471
20250807233121232|35.82138
20250807233221340|35.54291
20250807233322806|35.35788
20250807233422905|34.86697
20250807233522908|34.62277
20250807233623121|34.56192
20250807233723199|34.44022
20250807233823207|34.56192
20250807233923250|34.53143
20250807234023366|34.44022
20250807234123972|34.80585
20250807234224663|34.56192
20250807234324759|34.65329
20250807234424947|34.37949
20250807234525342|34.47061
20250807234625397|34.65329
20250807234725916|34.71426
20250807234825982|36.22571
20250807234926979|37.58148
20250807235027100|35.48117
20250807235127539|35.08133
20250807235227634|34.65329
20250807235327640|34.68378
20250807235427652|34.80585
20250807235527773|34.77527
20250807235627964|34.56192
20250807235728325|34.65329
20250807235828357|34.44022
20250807235928478|34.47061