20250808000028545|34.65329
20250808000128621|34.71426
20250808000228678|34.56192
20250808000328683|34.68378
20250808000428780|34.44022
20250808000528819|34.80585
20250808000632350|34.37949
20250808000915672|34.62277
20250808001015778|34.95874
20250808001115894|34.98941
20250808001215952|34.98941
20250808001315960|32.78741
20250808001416606|34.95874
20250808001516620|34.53143
20250808001616680|34.77527
20250808001717640|34.86697
20250808001817653|34.83636
20250808001917764|34.53143
20250808002017787|35.38867
20250808002117876|34.83636
20250808002217926|35.14267
20250808002318108|34.56192
20250808002418350|34.68378
20250808002518521|34.80585
20250808002618621|34.47061
20250808002718728|34.34909
20250808002818776|34.68378
20250808002918861|34.80585
20250808003018909|34.74478
20250808003118977|34.56192
20250808003219565|34.80585
20250808003319952|34.71426
20250808003420109|34.68378
20250808003520873|34.92816
20250808003620982|34.62277
20250808003721637|34.40985
20250808003821638|33.98578
20250808003921670|32.28366
20250808004021764|34.98941
20250808004122697|34.25812
20250808004222786|34.10675
20250808004322869|34.16721
20250808004422979|34.53143
20250808004523139|34.53143
20250808004623721|34.40985
20250808004723890|34.25812
20250808004823900|33.83493
20250808004924760|33.77472
20250808005024872|34.98941
20250808005124915|36.06992
20250808005224949|32.78741
20250808005325528|33.68442
20250808005425887|33.71451
20250808005525900|34.01602
20250808005625999|34.16721
20250808005726841|34.37949
20250808005826874|34.65329
20250808005926961|34.98941
20250808010027231|37.23184
20250808010127571|34.65329
20250808010227605|34.65329
20250808010327660|34.59235
20250808010427663|34.53143
20250808010527783|34.65329
20250808010627797|34.83636
20250808010727894|34.68378
20250808010827923|34.59235
20250808010928439|34.77527
20250808011028576|34.77527
20250808011128612|34.59235
20250808011228884|36.06992
20250808011328897|36.06992
20250808011428987|36.10104
20250808011528998|36.53845
20250808011629655|36.75827
20250808011730183|36.97882
20250808011830290|37.01038
20250808011930386|36.31937
20250808012030407|35.66653
20250808012130478|35.63565
20250808012230519|35.54291
20250808012330537|35.51205
20250808012430541|35.41953
20250808012530624|35.54291
20250808012630670|35.60471
20250808012730724|35.41953
20250808012831196|35.57379
20250808012931290|35.9455
20250808013031382|35.57379
20250808013131390|35.51205
20250808013231944|35.32709
20250808013332180|35.69745
20250808013432589|35.38867
20250808013532621|35.14267
20250808013632677|35.51205
20250808013732784|35.54291
20250808013832881|35.91449
20250808013932928|35.82138
20250808014032993|35.54291
20250808014133681|35.69745
20250808014233797|35.9455
20250808014333907|35.69745
20250808014434125|35.60471
20250808014534757|35.63565
20250808014634865|35.97659
20250808014734915|36.03879
20250808014834990|35.01999
20250808014935178|34.86697
20250808015035240|34.80585
20250808015135592|34.56192
20250808015235934|35.35788
20250808015336792|36.53845
20250808015436802|36.69537
20250808015536874|34.80585
20250808015636972|34.62277
20250808015737246|34.80585
20250808015837372|34.98941
20250808015937624|34.92816
20250808020037673|34.98941
20250808020137971|35.01999
20250808020238667|34.95874
20250808020338909|34.44022
20250808020439157|34.56192
20250808020539246|34.68378
20250808020658421|34.40985
20250808020921411|34.65329
20250808021021423|38.25455
20250808021121530|34.47061
20250808021221564|34.56192
20250808021321669|35.08133
20250808021421760|35.97659
20250808021521855|35.63565
20250808021621942|36.31937
20250808021721973|36.72678
20250808021822214|37.13684
20250808021922737|36.78973
20250808022022787|35.9455
20250808022122805|36.06992
20250808022222811|35.63565
20250808022322849|35.54291
20250808022422915|35.72845
20250808022523265|35.9455
20250808022623549|35.82138
20250808022723621|34.92816
20250808022823625|35.60471
20250808022923896|35.45035
20250808023024199|35.60471
20250808023124592|36.00769
20250808023224928|35.82138
20250808023325286|35.82138
20250808023425352|35.41953
20250808023525364|35.32709
20250808023625370|35.38867
20250808023725516|35.48117
20250808023825790|35.54291
20250808023925858|35.23486
20250808024025882|34.80585
20250808024125935|34.44022
20250808024225941|34.28845
20250808024325980|34.16721
20250808024426964|34.19751
20250808024527589|34.25812
20250808024627615|34.07648
20250808024727662|33.20471
20250808024827723|33.41418
20250808024927736|31.66565
20250808025027761|31.46066
20250808025127786|31.1395
20250808025227906|31.81238
20250808025327922|32.37234
20250808025427945|33.29443
20250808025528922|33.38425
20250808025629120|33.86511
20250808025729354|33.9556
20250808025829372|34.19751
20250808025929454|34.28845
20250808030029626|34.65329
20250808030129669|34.83636
20250808030229677|35.26559
20250808030329728|35.60471
20250808030429850|35.85239
20250808030529872|35.97659
20250808030629972|36.06992
20250808030730726|36.22571
20250808030830785|36.38187
20250808030930797|36.41318
20250808031030855|37.07361
20250808031130889|36.97882
20250808031230978|36.97882
20250808031331859|37.39053
20250808031431869|37.83701
20250808031532745|37.83701
20250808031632761|37.80499
20250808031732808|37.77298
20250808031832973|37.51776
20250808031933880|37.70911
20250808032033915|37.74109
20250808032133991|37.10519
20250808032234857|37.54959
20250808032334913|37.42233
20250808032435330|37.42233
20250808032535374|37.20016
20250808032635658|37.07361
20250808032735687|36.88422
20250808032835691|36.97882
20250808032935727|36.88422
20250808033035763|36.22571
20250808033135835|36.13217
20250808033235999|35.97659
20250808033336107|36.35059
20250808033436413|35.14267
20250808033536523|36.22571
20250808033636633|36.35059
20250808033736697|36.50708
20250808033836758|36.56976
20250808033936808|36.38187
20250808034036848|36.53845
20250808034136877|36.44446
20250808034236974|35.82138
20250808034337574|35.08133
20250808034437669|35.54291
20250808034537787|35.54291
20250808034637818|35.38867
20250808034737827|35.35788
20250808034837892|35.38867
20250808034937917|35.38867
20250808035037968|36.22571
20250808035138712|37.51776
20250808035238907|37.4541
20250808035339463|35.51205
20250808035439472|35.23486
20250808035539530|35.112
20250808035639646|35.26559
20250808035739678|35.54291
20250808035839727|35.82138
20250808035939780|35.88342
20250808040039942|35.82138
20250808040139947|35.66653
20250808040239959|34.98941
20250808040340144|35.08133
20250808040440224|35.32709
20250808040540235|35.14267
20250808040640890|34.89755
20250808040726469|34.95874
20250808040826512|35.08133
20250808040926620|34.92816
20250808041026675|35.14267
20250808041126749|36.82117
20250808041226761|37.54959
20250808041327763|37.80499
20250808041427860|37.99728
20250808041527940|38.22232
20250808041628371|38.12579
20250808041728401|37.42233
20250808041828403|34.86697
20250808041928489|36.85269
20250808042028498|36.72678
20250808042128518|36.38187
20250808042228565|36.66394
20250808042328634|36.69537
20250808042428647|36.75827
20250808042528649|36.41318
20250808042628662|36.60117
20250808042728676|36.69537
20250808042828771|36.94727
20250808042928864|36.75827
20250808043028895|36.91574
20250808043129795|36.66394
20250808043229899|36.16336
20250808043329963|35.85239
20250808043430864|35.9455
20250808043530949|35.82138
20250808043631390|35.82138
20250808043731405|35.9455
20250808043831508|36.00769
20250808043931706|35.82138
20250808044031765|35.9455
20250808044132181|35.54291
20250808044232526|35.79041
20250808044332641|35.08133
20250808044432653|35.2041
20250808044532815|35.48117
20250808044632821|35.66653
20250808044732917|35.60471
20250808044832930|35.60471
20250808044932962|35.72845
20250808045033114|35.63565
20250808045133500|35.82138
20250808045233530|35.9455
20250808045333573|37.67712
20250808045433597|39.78937
20250808045533616|32.19513
20250808045633732|34.40985
20250808045733905|33.89523
20250808045834122|33.35428
20250808045934123|33.38425
20250808050034801|35.85239
20250808050135646|35.79041
20250808050235766|36.22571
20250808050335848|36.78973
20250808050435922|36.82117
20250808050535929|37.10519
20250808050635976|37.4541
20250808050736306|37.70911
20250808050836403|37.26358
20250808050936499|36.85269
20250808051036522|36.60117
20250808051136852|36.56976
20250808051236944|36.60117
20250808051337245|36.19449
20250808051437477|36.22571
20250808051537487|36.10104
20250808051637522|35.88342
20250808051737749|35.91449
20250808051837764|35.69745
20250808051937792|35.38867
20250808052037970|34.98941
20250808052138943|35.69745
20250808052239549|35.79041
20250808052339952|35.01999
20250808052440519|35.14267
20250808052540964|34.50104
20250808052640982|35.51205
20250808052741198|35.82138
20250808052841284|35.85239
20250808052941771|35.69745
20250808053041885|35.54291
20250808053141888|35.54291
20250808053242706|35.72845
20250808053342730|35.54291
20250808053442789|35.38867
20250808053542807|35.41953
20250808053642833|35.45035
20250808053742864|35.60471
20250808053842949|35.51205
20250808053943110|35.57379
20250808054043200|35.29636
20250808054143224|35.72845
20250808054243682|36.66394
20250808054343953|34.50104
20250808054443985|35.38867
20250808054543986|35.54291
20250808054643993|35.45035
20250808054744288|35.48117
20250808054844523|35.91449
20250808054944531|37.04199
20250808055044600|37.39053
20250808055144618|37.70911
20250808055244980|38.25455
20250808055345102|38.44824
20250808055445617|37.86899
20250808055545730|39.82251
20250808055645813|38.35132
20250808055745978|33.92542
20250808055846486|33.38425
20250808055946540|33.83493
20250808060046656|33.92542
20250808060146683|33.83493
20250808060246795|33.11508
20250808060347750|37.93311
20250808060447757|34.16721
20250808060547917|34.25812
20250808060647973|34.10675
20250808060754129|33.92542
20250808060854134|34.07648
20250808060954227|33.9556
20250808061054699|34.01602
20250808061154807|33.9556
20250808061254859|34.16721
20250808061355900|34.10675
20250808061455928|33.9556
20250808061556427|34.13696
20250808061656495|34.28845
20250808061756886|34.34909
20250808061856986|34.37949
20250808061957999|34.10675
20250808062058110|34.31873
20250808062158195|34.44022
20250808062258369|34.13696
20250808062358490|34.25812
20250808062458525|33.83493
20250808062558600|32.87665
20250808062658631|31.25613
20250808062758868|31.28534
20250808062858978|31.05212
20250808062959897|30.73242
20250808063059902|30.5585
20250808063200703|31.54843
20250808063300756|31.11038
20250808063400866|31.19778
20250808063500914|30.70343
20250808063601373|30.70343
20250808063701494|31.11038
20250808063801497|31.66565
20250808063901541|32.40192
20250808064001731|33.35428
20250808064102643|33.83493
20250808064202749|32.28366
20250808064302784|31.40216
20250808064402852|31.08124
20250808064502978|30.73242
20250808064602994|30.73242
20250808064703891|30.0676
20250808064803984|29.8374
20250808064904100|29.77997
20250808065004942|29.55051
20250808065105997|29.37872
20250808065206383|29.29297
20250808065306479|29.15018
20250808065406515|29.03604
20250808065506670|30.64542
20250808065606793|28.80823
20250808065706899|28.92209
20250808065806929|28.77982
20250808065907320|28.72296
20250808070007329|28.5809
20250808070107391|30.24057
20250808070207394|29.66516
20250808070307400|29.09308
20250808070407455|28.86511
20250808070507508|29.06458
20250808070608282|29.03604
20250808070708691|28.21246
20250808070808748|28.26907
20250808070909806|28.09937
20250808071009923|28.18417
20250808071110347|29.69385
20250808071210369|30.24057
20250808071310402|30.44278
20250808071410571|30.0676
20250808071510598|30.76144
20250808071610640|31.43143
20250808071710712|31.63635
20250808071810781|31.40216
20250808071910846|32.25415
20250808072010892|31.60706
20250808072110927|31.54843
20250808072211247|31.11038
20250808072311265|29.09308
20250808072411707|28.75137
20250808072511746|28.66611
20250808072612871|27.95813
20250808072712928|28.55252
20250808072813174|28.26907
20250808072913333|28.52414
20250808073013732|28.35403
20250808073113785|28.38239
20250808073213891|28.24078
20250808073313999|28.07111
20250808073414884|28.12762
20250808073514900|28.12762
20250808073614998|28.01462
20250808073715740|27.73251
20250808073815774|27.95813
20250808073916892|27.95813
20250808074016933|27.84525
20250808074116974|27.84525
20250808074217332|27.98636
20250808074317610|27.87347
20250808074417882|27.87347
20250808074517921|27.76065
20250808074618375|27.70432
20250808074718488|27.31058
20250808074818896|27.73251
20250808074918924|27.61984
20250808075018953|27.76065
20250808075119371|27.84525
20250808075219886|27.76065
20250808075320534|27.98636
20250808075420623|27.9299
20250808075520655|27.95813
20250808075620676|27.76065
20250808075720730|28.01462
20250808075820952|27.98636
20250808075920957|28.04285
20250808080020996|28.21246
20250808080121112|28.12762
20250808080221228|28.21246
20250808080321660|28.26907
20250808080421668|28.35403
20250808080521675|28.35403
20250808080621759|28.38239
20250808080721813|28.38239
20250808080820881|28.32568
20250808080921102|28.49579
20250808081021111|27.95813
20250808081121606|28.46741
20250808081221660|28.12762
20250808081321755|28.46741
20250808081421853|28.38239
20250808081521874|28.63766
20250808081621953|28.77982
20250808081722297|28.55252
20250808081822339|28.46741
20250808081922401|28.5809
20250808082022985|28.52414
20250808082123107|28.66611
20250808082223414|28.66611
20250808082323460|28.63766
20250808082423836|28.26907
20250808082523853|28.60928
20250808082623944|29.49319
20250808082724584|28.63766
20250808082824604|28.63766
20250808082924835|28.95056
20250808083025105|28.60928
20250808083125113|28.66611
20250808083225951|28.75137
20250808083326214|28.55252
20250808083426240|28.75137
20250808083526309|28.75137
20250808083626322|28.63766
20250808083726480|28.63766
20250808083826495|28.66611
20250808083926855|28.75137
20250808084026883|28.69449
20250808084126898|28.69449
20250808084226978|26.58261
20250808084326986|28.63766
20250808084427536|28.63766
20250808084527622|28.66611
20250808084627970|28.69449
20250808084727971|28.66611
20250808084828480|28.69449
20250808084929553|28.63766
20250808085029632|28.8367
20250808085129656|28.77982
20250808085229779|28.72296
20250808085329868|28.72296
20250808085429872|28.72296
20250808085529886|28.75137
20250808085629978|30.44278
20250808085730133|28.8367
20250808085830707|28.66611
20250808085930785|28.75137
20250808090030804|28.66611
20250808090130907|28.75137
20250808090231186|28.75137
20250808090447968|28.66611
20250808090548243|28.77982
20250808090648974|28.72296
20250808090748996|28.66611
20250808090849615|28.75137
20250808090949617|28.66611
20250808091049727|28.63766
20250808091150246|28.75137
20250808091250862|28.75137
20250808091350896|28.69449
20250808091450960|28.77982
20250808091551218|28.55252
20250808091651549|28.69449
20250808091751683|28.66611
20250808091851766|28.69449
20250808091951967|28.66611
20250808092052794|27.70432
20250808092152814|28.60928
20250808092252876|27.95813
20250808092352996|28.75137
20250808092453716|28.77982
20250808092553798|29.00757
20250808092653913|28.72296
20250808092753991|28.69449
20250808092854462|28.66611
20250808092954522|28.89362
20250808093054811|28.8367
20250808093154932|28.75137
20250808093254933|28.75137
20250808093354941|28.75137
20250808093455408|28.66611
20250808093555779|28.72296
20250808093655782|28.66611
20250808093755901|28.63766
20250808093855962|28.5809
20250808093955986|28.77982
20250808094056958|28.75137
20250808094156963|28.60928
20250808094257638|28.75137
20250808094357863|28.89362
20250808094457870|29.09308
20250808094557984|29.17868
20250808094658328|28.86511
20250808094758373|28.75137
20250808094858381|28.86511
20250808094958932|28.77982
20250808095059293|28.77982
20250808095159373|28.63766
20250808095259475|28.69449
20250808095359493|29.09308
20250808095459518|28.8367
20250808095559708|28.75137
20250808095659780|28.72296
20250808095759800|28.86511
20250808095859988|28.66611
20250808100000260|28.8367
20250808100100263|28.86511
20250808100200590|28.69449
20250808100300875|28.77982
20250808100400899|28.8367
20250808100500913|28.8367
20250808100600994|28.80823
20250808100702114|28.80823
20250808100802136|29.12158
20250808100848560|28.5809
20250808100948610|28.86511
20250808101048662|28.52414
20250808101148763|28.86511
20250808101248854|28.77982
20250808101348923|28.80823
20250808101449166|28.77982
20250808101549238|28.97906
20250808101649581|28.92209
20250808101749630|28.75137
20250808101849730|28.77982
20250808101949811|28.92209
20250808102049874|28.8367
20250808102149911|28.77982
20250808102250484|28.75137
20250808102350653|28.80823
20250808102450992|28.89362
20250808102551751|28.89362
20250808102651831|28.86511
20250808102751888|29.8374
20250808102851901|28.77982
20250808102951919|28.75137
20250808103052600|28.41074
20250808103152642|29.23578
20250808103252747|28.92209
20250808103352814|28.89362
20250808103452929|28.89362
20250808103553445|28.92209
20250808103653495|28.86511
20250808103753517|28.89362
20250808103853844|29.23578
20250808103953896|28.86511
20250808104054175|28.8367
20250808104154358|29.00757
20250808104254749|29.15018
20250808104354858|28.89362
20250808104454972|28.89362
20250808104555689|28.75137
20250808104655747|28.97906
20250808104755787|28.89362
20250808104855855|28.92209
20250808104955968|28.89362
20250808105056691|28.92209
20250808105156773|29.00757
20250808105256869|28.92209
20250808105356935|28.97906
20250808105457390|29.00757
20250808105557836|29.06458
20250808105657916|29.09308
20250808105758334|28.95056
20250808105858481|29.03604
20250808105958929|28.95056
20250808110059276|29.03604
20250808110159361|29.03604
20250808110300240|28.97906
20250808110400537|29.15018
20250808110500676|29.17868
20250808110600773|29.06458
20250808110700811|29.03604
20250808110800848|29.32153
20250808111215426|29.03604
20250808111315966|29.06458
20250808111415984|26.63849
20250808111516460|29.43594
20250808111616487|29.20728
20250808111716610|29.17868
20250808111816689|29.09308
20250808111916779|29.15018
20250808112016788|29.15018
20250808112116870|29.23578
20250808112216882|29.15018
20250808112316934|29.15018
20250808112417278|19.64389
20250808112517393|29.15018
20250808112617946|29.06458
20250808112717962|29.17868
20250808112818452|29.15018
20250808112918487|29.95245
20250808113018512|29.03604
20250808113118529|28.95056
20250808113218654|29.09308
20250808113318663|29.09308
20250808113418862|29.26437
20250808113519149|29.17868
20250808113619728|29.26437
20250808113719758|29.15018
20250808113819766|29.17868
20250808113919799|29.06458
20250808114019894|29.17868
20250808114119933|29.06458
20250808114220405|29.12158
20250808114320882|29.23578
20250808114420951|29.09308
20250808114521115|29.09308
20250808114621859|28.89362
20250808114721874|29.06458
20250808114821886|29.09308
20250808114921901|29.32153
20250808115021905|29.17868
20250808115121957|29.06458
20250808115221987|29.09308
20250808115322666|29.15018
20250808115422731|29.15018
20250808115522813|29.03604
20250808115622930|29.17868
20250808115723780|29.17868
20250808115823871|29.12158
20250808115923976|29.40732
20250808120024998|28.77982
20250808120125682|29.32153
20250808120225745|29.17868
20250808120325753|29.23578
20250808120425875|29.23578
20250808120525986|29.12158
20250808120626109|28.95056
20250808120726231|29.17868
20250808120826804|29.20728
20250808120926881|29.12158
20250808121026898|29.26437
20250808121127171|29.20728
20250808121227237|29.15018
20250808121327246|29.66516
20250808121427364|29.29297
20250808121527978|29.26437
20250808121628561|29.29297
20250808121728642|29.23578
20250808121828647|29.26437
20250808121928723|29.26437
20250808122028776|29.17868
20250808122128998|29.20728
20250808122229161|29.3501
20250808122329431|29.77997
20250808122429450|29.40732
20250808122529900|29.49319
20250808122629914|29.37872
20250808122730378|29.29297
20250808122830968|29.29297
20250808122931865|29.23578
20250808123031895|29.49319
20250808123132170|29.32153
20250808123232225|30.32718
20250808123332239|29.32153
20250808123432647|29.40732
20250808123532702|29.17868
20250808123632755|29.32153
20250808123732862|29.26437
20250808123832926|29.3501
20250808123933282|29.26437
20250808124033764|29.29297
20250808124133856|29.26437
20250808124233975|29.03604
20250808124334823|21.05685
20250808124434840|29.49319
20250808124534847|29.03604
20250808124634905|29.3501
20250808124735256|29.26437
20250808124835510|29.29297
20250808124935622|29.32153
20250808125035679|29.8374
20250808125135751|29.40732
20250808125235845|29.32153
20250808125335955|29.40732
20250808125435976|29.46457
20250808125536790|29.52188
20250808125636891|29.37872
20250808125736916|29.46457
20250808125837361|29.32153
20250808125937481|29.55051
20250808130037776|29.29297
20250808130137777|29.37872
20250808130237963|29.40732
20250808130338153|29.49319
20250808130438467|29.37872
20250808130538942|29.20728
20250808130638985|29.52188
20250808130739703|29.40732
20250808130839811|29.60782
20250808130939961|29.43594
20250808131040244|29.40732
20250808131140336|29.57913
20250808131243410|29.69385
20250808131343771|29.57913
20250808131443806|29.60782
20250808131543905|29.55051
20250808131644285|29.49319
20250808131744384|29.57913
20250808131844430|29.63647
20250808131944945|29.55051
20250808132044997|29.69385
20250808132145964|29.55051
20250808132246439|29.66516
20250808132346844|29.77997
20250808132446849|29.63647
20250808132546929|29.66516
20250808132647590|29.55051
20250808132747661|29.75125
20250808132847749|29.63647
20250808132947794|29.49319
20250808133047986|29.75125
20250808133148713|29.69385
20250808133248790|28.95056
20250808133348820|29.75125
20250808133449277|29.92368
20250808133549366|29.77997
20250808133649478|29.80869
20250808133749534|29.63647
20250808133849629|29.63647
20250808133949665|29.66516
20250808134049677|29.69385
20250808134149807|29.72253
20250808134249815|29.75125
20250808134349923|29.69385
20250808134449952|29.75125
20250808134549974|29.46457
20250808134650421|29.75125
20250808134750842|29.69385
20250808134850944|29.75125
20250808134950951|31.37292
20250808135050987|29.75125
20250808135151415|29.8374
20250808135251773|29.66516
20250808135351877|29.8374
20250808135451895|29.69385
20250808135551917|29.80869
20250808135652304|29.8374
20250808135752780|29.8374
20250808135852898|29.77997
20250808135953289|29.8374
20250808140053800|29.80869
20250808140153859|29.57913
20250808140253982|30.18283
20250808140354387|29.80869
20250808140454404|29.80869
20250808140554488|29.75125
20250808140654509|30.0676
20250808140754605|29.69385
20250808140854647|29.75125
20250808140954767|29.95245
20250808141055265|29.8374
20250808141155355|29.92368
20250808141255474|29.75125
20250808141355752|29.8374
20250808141455802|29.77997
20250808141555937|29.75125
20250808141656497|29.92368
20250808141756541|29.9812
20250808141856963|29.89493
20250808141957673|29.8374
20250808142057942|29.80869
20250808142158194|29.77997
20250808142258348|29.8374
20250808142358369|29.8374
20250808142458544|29.9812
20250808142558624|29.80869
20250808142658732|29.89493
20250808142758848|29.92368
20250808142858957|29.8374
20250808142958980|29.92368
20250808143058993|29.95245
20250808143159521|29.8374
20250808143259789|29.92368
20250808143400108|29.92368
20250808143500454|29.9812
20250808143600464|29.92368
20250808143700719|29.77997
20250808143800763|29.92368
20250808143900821|29.92368
20250808144000909|29.92368
20250808144100923|29.92368
20250808144200977|29.95245
20250808144300988|29.95245
20250808144401331|29.95245
20250808144501402|30.18283
20250808144601774|29.8374
20250808144701802|29.80869
20250808144801807|29.86615
20250808144901931|30.00998
20250808145002131|30.00998
20250808145102504|29.95245
20250808145202540|29.77997
20250808145302651|30.09641
20250808145402763|30.0676
20250808145502817|30.44278
20250808145602931|29.9812
20250808145702984|30.00998
20250808145803102|29.8374
20250808145903644|29.95245
20250808150003939|30.03879
20250808150104471|29.95245
20250808150204513|29.95245
20250808150304528|30.09641
20250808150404618|29.95245
20250808150504675|30.26941
20250808150604769|30.09641
20250808150704887|29.8374
20250808150804904|30.00998
20250808150904928|29.80869
20250808151005168|30.0676
20250808151105263|29.9812
20250808151205557|30.29828
20250808151311449|29.9812
20250808151411796|29.92368
20250808151511906|29.9812
20250808151611952|29.92368
20250808151712587|31.78302
20250808151812663|29.95245
20250808151912741|30.0676
20250808152012798|30.00998
20250808152112896|29.95245
20250808152212955|29.9812
20250808152313546|29.9812
20250808152413548|30.00998
20250808152513608|30.00998
20250808152613625|30.0676
20250808152713685|30.00998
20250808152813782|28.86511
20250808152913905|30.09641
20250808153014704|30.0676
20250808153114734|29.8374
20250808153214800|29.95245
20250808153314954|30.21173
20250808153414982|30.0676
20250808153515709|30.61646
20250808153615785|30.00998
20250808153715816|30.18283
20250808153815832|29.95245
20250808153915898|30.0676
20250808154015940|30.0676
20250808154116137|29.89493
20250808154216316|30.24057
20250808154316402|29.89493
20250808154416696|30.21173
20250808154516814|30.03879
20250808154617862|30.09641
20250808154717877|30.09641
20250808154817945|29.20728
20250808154918195|30.0676
20250808155018270|30.12518
20250808155118335|35.69745
20250808155218340|35.112
20250808155318653|35.29636
20250808155418723|35.54291
20250808155518846|35.45035
20250808155618924|35.14267
20250808155719476|35.14267
20250808155819595|35.60471
20250808155919668|35.14267
20250808160019784|35.29636
20250808160119980|36.2569
20250808160220512|36.13217
20250808160320578|36.35059
20250808160420603|36.2569
20250808160520650|35.9455
20250808160620744|36.06992
20250808160720863|35.85239
20250808160820926|36.44446
20250808160921108|36.53845
20250808161021134|36.13217
20250808161121228|36.35059
20250808161221357|36.41318
20250808161321658|36.38187
20250808161421753|36.41318
20250808161521780|36.35059
20250808161621884|36.03879
20250808161721976|36.06992
20250808161822379|36.94727
20250808161922462|37.23184
20250808162022545|37.51776
20250808162122639|37.26358
20250808162222731|36.82117
20250808162322782|35.112
20250808162422897|37.07361
20250808162522918|37.58148
20250808162622982|37.39053
20250808162722994|37.04199
20250808162823788|37.26358
20250808162923816|37.42233
20250808163023826|37.23184
20250808163123845|39.69019
20250808163223921|37.4541
20250808163324264|37.29526
20250808163424274|37.3588
20250808163524359|36.78973
20250808163624785|37.3588
20250808163724859|37.58148
20250808163824953|37.4541
20250808163925745|37.64523
20250808164025951|38.0936
20250808164125999|37.96515
20250808164226372|37.74109
20250808164326932|37.48593
20250808164427136|37.61334
20250808164527148|37.58148
20250808164627783|37.96515
20250808164727975|37.80499
20250808164828250|37.61334
20250808164928669|37.10519
20250808165029601|37.80499
20250808165129672|38.41595
20250808165229715|38.41595
20250808165329731|36.60117
20250808165429733|36.97882
20250808165529767|37.90106
20250808165629772|37.80499
20250808165729780|37.67712
20250808165829890|38.48056
20250808165929945|37.67712
20250808170029954|37.51776
20250808170130241|37.51776
20250808170230950|37.90106
20250808170330992|37.83701
20250808170431906|37.70911
20250808170531997|38.28677
20250808170632656|37.93311
20250808170732743|38.12579
20250808170832796|38.35132
20250808170932890|38.96786
20250808171032931|38.35132
20250808171132951|38.02936
20250808171233633|37.61334
20250808171338427|37.86899
20250808171438979|37.51776
20250808171538984|37.80499
20250808171639738|37.67712
20250808171739958|37.29526
20250808171839989|37.07361
20250808171940514|37.70911
20250808172040632|37.64523
20250808172140909|37.32703
20250808172240957|37.07361
20250808172341226|35.45035
20250808172441817|37.10519
20250808172541825|37.26358
20250808172641987|36.91574
20250808172742771|36.82117
20250808172842773|36.82117
20250808172942820|36.75827
20250808173042829|37.04199
20250808173142858|36.97882
20250808173242950|36.78973
20250808173343362|36.75827
20250808173443476|36.97882
20250808173543916|36.41318
20250808173643959|36.56976
20250808173744137|36.66394
20250808173844541|36.69537
20250808173944663|36.88422
20250808174044773|36.44446
20250808174144797|36.66394
20250808174244905|36.47577
20250808174345287|36.97882
20250808174445348|36.69537
20250808174545354|36.50708
20250808174645754|37.23184
20250808174745765|36.75827
20250808174845998|37.70911
20250808174946114|36.94727
20250808175046479|36.82117
20250808175147410|36.66394
20250808175247852|37.32703
20250808175347939|37.74109
20250808175448722|37.61334
20250808175548740|36.35059
20250808175648863|36.53845
20250808175748896|37.01038
20250808175848897|36.85269
20250808175949885|36.88422
20250808180049916|36.69537
20250808180149975|37.10519
20250808180250714|37.10519
20250808180350921|36.41318
20250808180450928|37.01038
20250808180550947|36.82117
20250808180650966|36.53845
20250808180750972|35.82138
20250808180851246|35.08133
20250808180951375|35.29636
20250808181051388|35.14267
20250808181151693|35.48117
20250808181251728|35.9455
20250808181351834|35.35788
20250808181451903|35.112
20250808181552171|35.35788
20250808181652844|35.51205
20250808181752876|35.82138
20250808181852934|35.69745
20250808181952997|35.45035
20250808182053236|39.26227
20250808182153635|35.35788
20250808182253687|34.95874
20250808182353777|35.66653
20250808182453850|35.69745
20250808182553948|35.79041
20250808182654576|35.14267
20250808182754662|35.26559
20250808182854900|35.26559
20250808182955991|35.35788
20250808183056464|35.29636
20250808183156504|35.38867
20250808183256617|35.38867
20250808183356683|35.38867
20250808183456759|35.08133
20250808183556992|35.26559
20250808183657429|35.14267
20250808183758480|34.86697
20250808183858497|35.05066
20250808183958523|34.86697
20250808184058640|34.80585
20250808184158724|34.62277
20250808184258754|35.14267
20250808184358848|34.98941
20250808184458868|35.2041
20250808184558984|34.89755
20250808184659436|34.80585
20250808184759798|34.86697
20250808184900318|34.83636
20250808185000383|34.83636
20250808185100475|35.08133
20250808185200485|35.08133
20250808185300771|35.48117
20250808185400813|35.38867
20250808185500897|35.23486
20250808185600916|34.86697
20250808185700923|36.2569
20250808185800939|35.14267
20250808185900941|35.2041
20250808190001234|35.26559
20250808190101243|35.26559
20250808190201860|35.41953
20250808190302206|35.26559
20250808190402414|35.41953
20250808190502484|35.79041
20250808190602528|35.57379
20250808190702538|35.66653
20250808190802638|35.14267
20250808190902657|35.29636
20250808191002674|35.23486
20250808191102682|35.2041
20250808191202779|35.45035
20250808191302805|35.41953
20250808191406942|35.35788
20250808191506980|35.14267
20250808191607384|36.50708
20250808191707848|35.54291
20250808191807974|35.41953
20250808191908379|35.72845
20250808192008515|35.69745
20250808192108536|35.60471
20250808192208607|29.92368
20250808192308802|35.35788
20250808192408955|35.51205
20250808192509787|35.66653
20250808192609803|35.08133
20250808192709906|35.35788
20250808192809997|35.38867
20250808192910117|35.17337
20250808193010531|35.38867
20250808193111148|35.35788
20250808193211610|35.35788
20250808193311615|35.45035
20250808193411961|35.35788
20250808193512781|35.54291
20250808193612889|35.66653
20250808193713992|35.2041
20250808193814788|34.89755
20250808193914803|35.112
20250808194014888|34.95874
20250808194114913|35.23486
20250808194214925|35.08133
20250808194314989|35.01999
20250808194415284|34.98941
20250808194515356|34.98941
20250808194615530|35.63565
20250808194715531|34.86697
20250808194815966|34.92816
20250808194916101|34.86697
20250808195016997|34.13696
20250808195117379|35.17337
20250808195217451|33.71451
20250808195317923|35.45035
20250808195417982|37.3588
20250808195518537|37.39053
20250808195618732|37.29526
20250808195718807|37.16849
20250808195818862|36.53845
20250808195918924|36.10104
20250808200019462|35.51205
20250808200119500|35.08133
20250808200219727|34.80585
20250808200319792|34.77527
20250808200419910|34.53143
20250808200519946|34.83636
20250808200620611|34.71426
20250808200720882|34.47061
20250808200820941|34.68378
20250808200920982|34.74478
20250808201020986|35.14267
20250808201121594|34.83636
20250808201221636|34.86697
20250808201321728|35.01999
20250808201421771|34.86697
20250808201521819|35.14267
20250808201621920|35.08133
20250808201722266|35.41953
20250808201822765|35.79041
20250808201922816|36.47577
20250808202022901|35.26559
20250808202123106|36.00769
20250808202223561|35.69745
20250808202323618|35.7594
20250808202423633|35.7594
20250808202523642|34.16721
20250808202623754|29.55051
20250808202723847|35.82138
20250808202824777|35.82138
20250808202924858|37.26358
20250808203024889|36.13217
20250808203125232|35.60471
20250808203225865|35.69745
20250808203325944|35.63565
20250808203426132|35.26559
20250808203526237|35.60471
20250808203626593|35.79041
20250808203726941|36.13217
20250808203826948|35.82138
20250808203926995|35.38867
20250808204027441|35.7594
20250808204127593|35.79041
20250808204227655|35.97659
20250808204327670|36.06992
20250808204428941|35.88342
20250808204528983|35.9455
20250808204629352|35.41953
20250808204729370|35.82138
20250808204829376|35.69745
20250808204929395|35.82138
20250808205029491|35.9455
20250808205129981|36.03879
20250808205230846|37.23184
20250808205330912|37.13684
20250808205430956|35.51205
20250808205530997|33.9556
20250808205631904|35.7594
20250808205731978|35.7594
20250808205831982|35.79041
20250808205932501|36.19449
20250808210032575|35.41953
20250808210132991|35.54291
20250808210232993|35.41953
20250808210333472|35.41953
20250808210433515|35.35788
20250808210533529|35.2041
20250808210633646|35.35788
20250808210733773|35.17337
20250808210833797|35.35788
20250808210933955|35.112
20250808211033959|35.35788
20250808211134886|35.32709
20250808211234890|35.23486
20250808211335537|35.2041
20250808211432457|34.98941
20250808211532558|35.14267
20250808211632621|35.26559
20250808211732642|35.2041
20250808211832733|35.08133
20250808211932779|35.14267
20250808212032807|35.23486
20250808212132851|35.29636
20250808212232862|35.51205
20250808212332902|35.45035
20250808212432984|35.41953
20250808212533257|35.38867
20250808212633586|35.35788
20250808212733638|35.29636
20250808212833644|35.14267
20250808212933731|35.23486
20250808213033762|35.7594
20250808213133785|35.2041
20250808213233852|35.41953
20250808213333923|35.54291
20250808213433954|35.38867
20250808213534676|35.38867
20250808213634790|35.41953
20250808213734901|35.23486
20250808213834915|35.26559
20250808213935290|35.26559
20250808214035362|35.29636
20250808214135714|35.08133
20250808214235989|35.66653
20250808214336612|35.23486
20250808214436858|35.35788
20250808214536974|35.57379
20250808214637914|35.45035
20250808214737993|35.85239
20250808214838663|35.57379
20250808214938731|35.69745
20250808215038799|35.82138
20250808215139449|35.112
20250808215239511|34.92816
20250808215339521|35.08133
20250808215439643|36.82117
20250808215539739|37.01038
20250808215639765|35.23486
20250808215739860|35.82138
20250808215839907|36.10104
20250808215939943|36.13217
20250808220040324|36.91574
20250808220140554|37.39053
20250808220241746|37.90106
20250808220341816|37.99728
20250808220441849|37.96515
20250808220541918|37.67712
20250808220641992|37.61334
20250808220742291|37.93311
20250808220842677|37.86899
20250808220942685|37.86899
20250808221042802|37.77298
20250808221142803|37.54959
20250808221242805|37.67712
20250808221342867|37.58148
20250808221442986|37.70911
20250808221543371|37.32703
20250808221643718|37.51776
20250808221743788|37.4541
20250808221843879|37.77298
20250808221944913|37.54959
20250808222045199|36.78973
20250808222145230|37.54959
20250808222245465|37.86899
20250808222345910|37.90106
20250808222445911|37.51776
20250808222545983|37.39053
20250808222645998|37.67712
20250808222746970|37.51776
20250808222847529|37.58148
20250808222947617|37.83701
20250808223047676|37.54959
20250808223147795|37.51776
20250808223247830|37.4541
20250808223347858|37.26358
20250808223447917|37.74109
20250808223547946|37.67712
20250808223648639|37.58148
20250808223748933|37.39053
20250808223849371|37.48593
20250808223949380|37.4541
20250808224049969|37.48593
20250808224150915|37.39053
20250808224250957|37.42233
20250808224350993|35.85239
20250808224451843|37.51776
20250808224551984|37.54959
20250808224652548|37.48593
20250808224752870|37.29526
20250808224852951|37.48593
20250808224952971|37.64523
20250808225053213|37.4541
20250808225153504|37.4541
20250808225253581|37.20016
20250808225353628|38.28677
20250808225453635|38.96786
20250808225553774|39.09854
20250808225653848|38.87015
20250808225753870|39.09854
20250808225853925|39.62411
20250808225953955|38.90274
20250808230053997|38.87015
20250808230154393|38.0936
20250808230254535|36.85269
20250808230354651|35.9455
20250808230454721|35.85239
20250808230554793|36.00769
20250808230654874|36.13217
20250808230755330|36.06992
20250808230855368|35.51205
20250808230955409|35.112
20250808231055506|34.68378
20250808231155509|34.83636
20250808231255932|35.112
20250808231355958|34.34909
20250808231501425|34.83636
20250808231601493|34.86697
20250808231701594|34.98941
20250808231801666|34.77527
20250808231901728|34.95874
20250808232001781|34.59235
20250808232101846|34.71426
20250808232201949|34.71426
20250808232302117|34.77527
20250808232402782|34.59235
20250808232502807|34.80585
20250808232602922|34.65329
20250808232702929|34.50104
20250808232802948|34.07648
20250808232903220|34.25812
20250808233003748|34.13696
20250808233103906|34.16721
20250808233204501|34.07648
20250808233304992|34.04623
20250808233405426|34.28845
20250808233505476|34.37949
20250808233605489|34.40985
20250808233705836|34.56192
20250808233805861|34.40985
20250808233905877|34.28845
20250808234006334|34.25812
20250808234106357|33.98578
20250808234206407|34.25812
20250808234306763|34.22784
20250808234406804|34.28845
20250808234506921|34.13696
20250808234607137|33.98578
20250808234707195|34.16721
20250808234807462|34.10675
20250808234907852|34.71426
20250808235007864|33.86511
20250808235107896|33.92542
20250808235207981|33.2645
20250808235308381|33.02563
20250808235408783|33.83493
20250808235508948|32.728
20250808235608998|33.98578
20250808235709986|35.41953
20250808235810859|38.87015
20250808235910916|36.10104