20250809000010969|35.9455
20250809000111256|35.32709
20250809000211892|34.98941
20250809000311926|34.68378
20250809000412655|34.40985
20250809000512886|34.25812
20250809000612989|34.13696
20250809000713716|34.16721
20250809000813732|34.16721
20250809000913801|33.80481
20250809001013858|34.13696
20250809001113976|34.10675
20250809001214285|34.19751
20250809001314487|34.37949
20250809001414631|34.25812
20250809001515309|33.35428
20250809001615369|34.37949
20250809001715704|34.40985
20250809001815972|34.53143
20250809001916477|34.56192
20250809002016488|34.65329
20250809002116539|34.80585
20250809002216697|34.80585
20250809002316818|34.80585
20250809002416936|34.80585
20250809002517878|34.80585
20250809002617912|34.77527
20250809002718712|34.86697
20250809002819254|34.92816
20250809002919662|34.80585
20250809003019760|34.37949
20250809003119909|34.86697
20250809003219923|34.83636
20250809003319954|35.05066
20250809003420524|34.95874
20250809003520885|34.74478
20250809003621703|34.83636
20250809003721812|34.80585
20250809003821900|35.08133
20250809003922323|35.17337
20250809004022902|34.65329
20250809004122997|34.86697
20250809004223152|34.89755
20250809004323261|36.41318
20250809004423322|35.08133
20250809004523917|34.80585
20250809004623999|34.65329
20250809004724269|34.28845
20250809004824704|36.41318
20250809004924939|34.68378
20250809005025305|34.59235
20250809005125331|34.47061
20250809005225967|34.71426
20250809005326302|34.74478
20250809005426370|35.60471
20250809005526387|36.66394
20250809005626397|35.82138
20250809005726476|34.37949
20250809005826536|34.44022
20250809005926578|35.14267
20250809010026761|34.74478
20250809010126848|34.80585
20250809010226953|35.41953
20250809010327396|37.74109
20250809010427474|34.86697
20250809010527480|34.86697
20250809010627489|34.86697
20250809010727491|35.14267
20250809010827540|34.98941
20250809010927650|34.77527
20250809011027770|34.74478
20250809011127846|34.71426
20250809011227872|34.80585
20250809011327874|32.0477
20250809011428292|34.40985
20250809011529427|34.31873
20250809011814924|34.86697
20250809011915503|34.77527
20250809012015618|34.95874
20250809012115651|35.05066
20250809012215764|35.112
20250809012315978|34.89755
20250809012416863|34.95874
20250809012516961|35.29636
20250809012617579|35.23486
20250809012717650|34.98941
20250809012817994|35.2041
20250809012918809|35.05066
20250809013018872|34.74478
20250809013118989|34.86697
20250809013219474|34.92816
20250809013319475|34.71426
20250809013419538|34.68378
20250809013519827|34.83636
20250809013619879|34.80585
20250809013720934|34.89755
20250809013820946|34.80585
20250809013920950|34.53143
20250809014021758|34.53143
20250809014121940|34.71426
20250809014222524|34.74478
20250809014322622|34.74478
20250809014422823|34.74478
20250809014523703|34.80585
20250809014623789|34.47061
20250809014723877|34.44022
20250809014823918|35.14267
20250809014924395|34.56192
20250809015024760|34.71426
20250809015124865|34.71426
20250809015224936|34.59235
20250809015324973|34.77527
20250809015424982|34.74478
20250809015525103|34.50104
20250809015625226|33.98578
20250809015725309|36.38187
20250809015825985|36.75827
20250809015926718|34.47061
20250809020026728|34.25812
20250809020126884|34.13696
20250809020227819|34.04623
20250809020327879|33.92542
20250809020427907|33.74457
20250809020527969|34.28845
20250809020627987|34.16721
20250809020728739|34.37949
20250809020828773|34.56192
20250809020928959|34.40985
20250809021028980|34.37949
20250809021129290|34.80585
20250809021229875|33.89523
20250809021329914|34.16721
20250809021429956|34.22784
20250809021532227|34.28845
20250809021632303|34.31873
20250809021732980|36.82117
20250809021833101|34.22784
20250809021933105|34.16721
20250809022033135|34.07648
20250809022133228|34.10675
20250809022233235|34.47061
20250809022333244|35.05066
20250809022433739|34.77527
20250809022533845|34.86697
20250809022633872|35.08133
20250809022733988|35.41953
20250809022834739|35.26559
20250809022934756|34.98941
20250809023034821|35.08133
20250809023134851|34.86697
20250809023234889|34.86697
20250809023335702|34.83636
20250809023435788|34.86697
20250809023535790|34.98941
20250809023635912|34.86697
20250809023735981|34.89755
20250809023836687|35.112
20250809023936778|35.14267
20250809024036845|34.86697
20250809024137861|35.112
20250809024237896|36.44446
20250809024337992|35.14267
20250809024438888|34.89755
20250809024538944|35.14267
20250809024638970|35.05066
20250809024739893|34.86697
20250809024839948|34.80585
20250809024940190|34.86697
20250809025040352|34.83636
20250809025140502|34.37949
20250809025240532|34.13696
20250809025340957|34.13696
20250809025441421|34.10675
20250809025541477|33.86511
20250809025641509|33.83493
20250809025741614|33.35428
20250809025841621|34.13696
20250809025941696|36.19449
20250809030041760|36.94727
20250809030141774|34.95874
20250809030241816|34.22784
20250809030341869|34.25812
20250809030441929|34.40985
20250809030542370|34.59235
20250809030642475|34.47061
20250809030742800|34.86697
20250809030842885|35.23486
20250809030942897|34.89755
20250809031042927|34.68378
20250809031142979|34.86697
20250809031242987|34.86697
20250809031343704|34.68378
20250809031443780|34.86697
20250809031557421|36.10104
20250809031821624|36.10104
20250809031921648|36.2569
20250809032021716|36.13217
20250809032121778|35.85239
20250809032221808|35.54291
20250809032321917|35.26559
20250809032421974|34.86697
20250809032522150|35.01999
20250809032622289|35.17337
20250809032722388|35.08133
20250809032822990|35.14267
20250809032923950|35.23486
20250809033023970|35.23486
20250809033124834|35.14267
20250809033224892|34.83636
20250809033324921|35.26559
20250809033424989|35.41953
20250809033525827|35.63565
20250809033625908|35.82138
20250809033726247|35.69745
20250809033826898|35.63565
20250809033926971|35.79041
20250809034027174|35.79041
20250809034127226|35.91449
20250809034227792|35.63565
20250809034327847|35.23486
20250809034427927|35.14267
20250809034527954|34.95874
20250809034628154|34.34909
20250809034728545|34.40985
20250809034828655|34.13696
20250809034928769|34.22784
20250809035028851|34.07648
20250809035128875|33.92542
20250809035228983|34.16721
20250809035329198|34.50104
20250809035429807|33.17487
20250809035529884|32.52036
20250809035629893|33.14499
20250809035729919|31.66565
20250809035829927|31.54843
20250809035929986|31.92996
20250809040030891|32.52036
20250809040130998|33.77472
20250809040231696|34.28845
20250809040331804|34.50104
20250809040431905|34.59235
20250809040531935|34.92816
20250809040632517|36.50708
20250809040732624|35.51205
20250809040832893|35.35788
20250809040933630|35.38867
20250809041033744|35.35788
20250809041133832|35.14267
20250809041233882|35.29636
20250809041334110|34.53143
20250809041434659|35.79041
20250809041534740|35.88342
20250809041634747|37.10519
20250809041734814|37.13684
20250809041834888|37.07361
20250809041934989|37.20016
20250809042035798|37.54959
20250809042135855|37.51776
20250809042235931|37.39053
20250809042336567|37.23184
20250809042436671|36.72678
20250809042536721|36.82117
20250809042637445|36.82117
20250809042737498|36.72678
20250809042837518|36.41318
20250809042937808|35.82138
20250809043037921|36.38187
20250809043137927|36.60117
20250809043238314|36.38187
20250809043338361|36.06992
20250809043438532|36.03879
20250809043538626|35.35788
20250809043638727|35.82138
20250809043738801|35.54291
20250809043838859|35.79041
20250809043938877|36.03879
20250809044038988|36.13217
20250809044139421|35.91449
20250809044239535|36.13217
20250809044339545|36.2569
20250809044439813|36.28815
20250809044539925|36.19449
20250809044639949|36.03879
20250809044739951|36.13217
20250809044840273|36.10104
20250809044940414|35.9455
20250809045040830|35.35788
20250809045140931|35.45035
20250809045240995|35.2041
20250809045341217|34.86697
20250809045441246|34.74478
20250809045541912|34.83636
20250809045642318|35.2041
20250809045742597|36.72678
20250809045842698|37.67712
20250809045942919|35.41953
20250809050042977|34.83636
20250809050143122|34.53143
20250809050243340|34.50104
20250809050343349|34.80585
20250809050443574|34.86697
20250809050543584|35.112
20250809050643650|35.35788
20250809050743881|35.69745
20250809051220615|31.54843
20250809051320727|31.08124
20250809051420737|30.9939
20250809051520761|30.90668
20250809051620799|31.11038
20250809051720877|30.18283
20250809051821117|29.69385
20250809051921717|30.03879
20250809052021791|29.69385
20250809052121869|29.63647
20250809052221876|29.60782
20250809052322810|29.55051
20250809052422858|29.52188
20250809052522990|29.15018
20250809052623114|29.40732
20250809052723705|29.40732
20250809052823951|29.29297
20250809052924804|29.26437
20250809053024908|29.23578
20250809053124981|29.29297
20250809053225477|29.80869
20250809053325517|30.79047
20250809053425533|30.58746
20250809053525654|31.05212
20250809053625950|30.58746
20250809053725962|31.1395
20250809053826665|32.0477
20250809053926666|32.3132
20250809054026672|33.08524
20250809054126876|34.13696
20250809054226984|34.86697
20250809054326987|35.82138
20250809054428136|36.35059
20250809054528491|36.13217
20250809054628709|36.78973
20250809054728760|36.75827
20250809054828867|36.78973
20250809054928890|36.06992
20250809055028928|35.9455
20250809055128929|36.16336
20250809055228948|36.28815
20250809055328969|36.22571
20250809055429401|36.06992
20250809055529819|35.23486
20250809055629934|34.62277
20250809055730447|34.31873
20250809055830810|33.9556
20250809055930865|34.07648
20250809060030905|34.16721
20250809060131610|33.89523
20250809060231678|34.01602
20250809060331944|34.37949
20250809060431999|33.9556
20250809060532124|34.01602
20250809060632654|34.13696
20250809060732660|32.63895
20250809060832731|30.67444
20250809060941293|30.5585
20250809061041451|30.67444
20250809061141501|30.26941
20250809061241514|30.0676
20250809061341634|29.89493
20250809061441661|29.77997
20250809061541739|29.69385
20250809061641770|30.84854
20250809061741872|29.60782
20250809061841893|29.32153
20250809061941897|29.69385
20250809062041998|31.11038
20250809062142103|29.72253
20250809062242118|30.5585
20250809062342926|28.38239
20250809062443337|30.38495
20250809062543367|30.9939
20250809062643512|29.17868
20250809062743543|29.55051
20250809062843752|29.40732
20250809062943766|29.40732
20250809063043875|29.17868
20250809063143884|29.17868
20250809063244826|29.06458
20250809063344858|29.23578
20250809063445186|29.03604
20250809063545267|28.63766
20250809063645270|28.86511
20250809063745272|28.66611
20250809063845473|28.77982
20250809063945586|28.66611
20250809064045674|28.77982
20250809064145739|28.63766
20250809064245808|28.60928
20250809064345906|28.60928
20250809064445915|28.77982
20250809064546306|28.95056
20250809064646610|28.5809
20250809064746677|28.66611
20250809064846829|28.5809
20250809064946863|28.5809
20250809065046938|28.35403
20250809065146999|28.41074
20250809065247719|28.52414
20250809065347747|28.01462
20250809065447752|28.5809
20250809065547815|28.5809
20250809065647874|28.5809
20250809065747898|28.5809
20250809065847943|28.63766
20250809065948345|28.55252
20250809070048707|28.55252
20250809070148987|28.5809
20250809070249453|28.8367
20250809070349549|28.66611
20250809070449613|28.63766
20250809070549634|28.72296
20250809070649834|28.75137
20250809070749885|28.75137
20250809070849974|28.69449
20250809070950924|28.77982
20250809071051432|28.86511
20250809071151490|28.8367
20250809071918437|29.03604
20250809072018514|29.00757
20250809072118765|29.00757
20250809072218808|29.69385
20250809072318907|31.28534
20250809072418958|31.02298
20250809072519666|31.22699
20250809072619735|30.87756
20250809072719769|31.28534
20250809072819792|31.63635
20250809072919816|30.9939
20250809073019817|30.29828
20250809073119854|30.09641
20250809073219856|29.92368
20250809073319892|29.75125
20250809073419894|29.57913
20250809073519917|29.86615
20250809073619955|29.40732
20250809073720510|29.17868
20250809073820610|29.15018
20250809073920641|29.00757
20250809074020646|28.86511
20250809074120666|28.89362
20250809074220773|28.8367
20250809074320794|28.72296
20250809074420890|28.8367
20250809074520894|28.49579
20250809074620938|28.49579
20250809074720988|28.66611
20250809074821103|28.41074
20250809074921604|28.5809
20250809075021817|28.52414
20250809075121894|28.41074
20250809075222801|28.77982
20250809075322818|28.35403
20250809075422854|28.43906
20250809075522876|28.52414
20250809075622986|28.55252
20250809075723239|28.26907
20250809075823902|27.9299
20250809075923997|28.38239
20250809080024133|28.41074
20250809080124230|28.38239
20250809080224247|28.43906
20250809080324351|28.49579
20250809080424392|28.55252
20250809080524747|28.55252
20250809080624858|28.60928
20250809080724951|28.5809
20250809080825632|28.75137
20250809080925738|28.66611
20250809081025746|28.86511
20250809081125764|28.77982
20250809081225811|28.69449
20250809081325844|28.60928
20250809081425929|28.69449
20250809081526367|28.86511
20250809081626696|28.8367
20250809081726757|28.72296
20250809081826873|28.92209
20250809081926993|29.00757
20250809082027104|28.92209
20250809082127106|28.92209
20250809082227889|28.97906
20250809082327977|29.03604
20250809082428892|29.00757
20250809082529362|28.97906
20250809082629497|28.95056
20250809082729588|29.00757
20250809082829604|29.09308
20250809082929669|28.89362
20250809083029912|29.32153
20250809083129916|29.06458
20250809083229927|28.32568
20250809083329991|29.00757
20250809083430852|28.95056
20250809083530887|28.92209
20250809083630895|29.15018
20250809083730933|29.00757
20250809083830962|29.26437
20250809083930983|29.15018
20250809084031905|29.12158
20250809084132928|29.09308
20250809084232940|22.41925
20250809084333233|29.12158
20250809084433940|29.15018
20250809084533986|29.12158
20250809084634103|29.15018
20250809084734261|29.23578
20250809084834265|29.17868
20250809084935123|29.26437
20250809085035257|29.15018
20250809085135986|30.29828
20250809085236802|32.19513
20250809085336903|31.51917
20250809085436988|31.90054
20250809085537107|31.72433
20250809085637122|32.10663
20250809085737822|32.37234
20250809085837995|32.3428
20250809085938924|32.728
20250809090038974|33.20471
20250809090139422|33.44418
20250809090239717|34.01602
20250809090339789|34.28845
20250809090439834|34.10675
20250809090539933|33.68442
20250809090639996|33.35428
20250809090740464|33.68442
20250809090840946|33.86511
20250809090941981|33.92542
20250809091042511|34.47061
20250809091142526|34.10675
20250809091242752|34.01602
20250809091342789|34.07648
20250809091442810|33.74457
20250809091542891|33.92542
20250809091642942|34.16721
20250809091742963|34.13696
20250809091843324|34.07648
20250809091946546|34.13696
20250809092046663|34.13696
20250809092146782|34.10675
20250809092246830|34.04623
20250809092346876|31.69498
20250809092446981|31.54843
20250809092547838|31.28534
20250809092647856|31.05212
20250809092747896|30.84854
20250809092847918|30.64542
20250809092948395|30.21173
20250809093048653|30.29828
20250809093148849|30.24057
20250809093248866|30.12518
20250809093348870|29.92368
20250809093448909|29.80869
20250809093548970|29.55051
20250809093649794|27.22641
20250809093749998|29.66516
20250809093850121|29.43594
20250809093950531|29.49319
20250809094050535|29.37872
20250809094150549|29.40732
20250809094250650|29.37872
20250809094350844|29.43594
20250809094450955|29.29297
20250809094550964|32.37234
20250809094651335|32.10663
20250809094751828|32.66864
20250809094851875|31.92996
20250809094951902|32.22458
20250809095051906|32.52036
20250809095151995|32.728
20250809095252103|32.81717
20250809095352162|33.05545
20250809095452223|33.20471
20250809095552536|33.83493
20250809095652969|33.71451
20250809095753840|33.71451
20250809095853935|33.71451
20250809095954414|33.77472
20250809100054493|33.71451
20250809100154986|34.04623
20250809100254998|33.86511
20250809100355912|33.89523
20250809100455916|33.98578
20250809100556156|32.78741
20250809100656193|30.58746
20250809100756224|31.78302
20250809100856689|31.54843
20250809100956738|31.16864
20250809101056770|31.11038
20250809101156865|31.25613
20250809101256923|30.58746
20250809101357318|30.47171
20250809101457390|30.44278
20250809101557506|30.24057
20250809101657534|30.21173
20250809101757625|30.15402
20250809101857682|29.89493
20250809101957733|29.8374
20250809102057896|29.86615
20250809102157930|29.66516
20250809102257938|29.32153
20250809102358525|32.87665
20250809102458863|32.81717
20250809102558895|32.9064
20250809102658979|32.25415
20250809102758991|32.16559
20250809102859982|32.63895
20250809103000405|32.87665
20250809103100482|32.87665
20250809103200487|32.99579
20250809103300520|33.29443
20250809103400534|33.68442
20250809103500654|33.86511
20250809103600914|33.83493
20250809103700940|33.77472
20250809103801176|33.86511
20250809103901877|33.44418
20250809104002576|33.71451
20250809104102873|33.77472
20250809104202925|33.86511
20250809104303253|33.83493
20250809104403355|33.83493
20250809104503494|34.13696
20250809104603605|33.98578
20250809104703646|34.16721
20250809104804382|34.10675
20250809104904738|33.14499
20250809105004816|32.75769
20250809105104894|32.16559
20250809105204971|31.95941
20250809105304984|31.78302
20250809105405820|31.40216
20250809105505925|31.25613
20250809105606164|30.90668
20250809105706949|30.84854
20250809105806963|30.58746
20250809105906996|30.44278
20250809110007118|29.8374
20250809110107966|30.18283
20250809110208523|30.32718
20250809110308787|29.9812
20250809110408854|30.52957
20250809110508928|30.00998
20250809110608984|30.03879
20250809110709985|29.89493
20250809110810926|29.77997
20250809110911308|29.75125
20250809111011676|30.00998
20250809111111736|29.75125
20250809111211759|29.75125
20250809111311770|29.8374
20250809111411808|29.92368
20250809111511872|29.80869
20250809111611987|29.75125
20250809111712888|31.16864
20250809111812897|34.50104
20250809111912921|34.19751
20250809112334417|33.44418
20250809112434516|33.71451
20250809112534695|33.86511
20250809112634745|34.04623
20250809112734869|34.56192
20250809112834949|34.10675
20250809112934989|33.35428
20250809113035931|32.84692
20250809113136440|32.40192
20250809113236536|32.13614
20250809113336540|31.95941
20250809113436641|31.57776
20250809113536754|31.40216
20250809113636873|31.19778
20250809113737130|31.1395
20250809113837251|30.87756
20250809113937372|30.76144
20250809114037390|31.02298
20250809114137494|30.5585
20250809114237520|30.47171
20250809114337536|23.18478
20250809114437642|30.50064
20250809114537741|30.35605
20250809114637780|30.41385
20250809114737870|30.44278
20250809114837914|30.15402
20250809114937974|30.21173
20250809115037978|30.24057
20250809115138780|30.32718
20250809115238802|30.32718
20250809115338914|30.24057
20250809115439897|32.60928
20250809115539931|30.24057
20250809115640648|30.24057
20250809115740748|30.32718
20250809115840851|30.09641
20250809115940875|29.57913
20250809120040969|30.0676
20250809120141449|30.09641
20250809120242246|30.0676
20250809120342772|29.86615
20250809120442774|30.18283
20250809120542869|30.03879
20250809120642905|30.0676
20250809120742999|32.22458
20250809120843863|30.0676
20250809120943870|30.35605
20250809121043954|30.26941
20250809121143978|30.00998
20250809121244135|30.15402
20250809121345368|30.09641
20250809121445381|30.58746
20250809121545418|30.26941
20250809121645502|30.29828
20250809121745747|30.29828
20250809121845772|30.44278
20250809121945889|31.02298
20250809122045937|30.32718
20250809122146239|30.64542
20250809122246525|30.41385
20250809122346562|30.61646
20250809122446603|30.52957
20250809122546826|30.58746
20250809122646892|31.1395
20250809122747109|30.58746
20250809122847117|30.64542
20250809122947120|30.64542
20250809123047307|30.5585
20250809123147744|30.73242
20250809123247766|30.76144
20250809123347778|30.64542
20250809123447866|30.64542
20250809123547905|30.21173
20250809123647948|30.61646
20250809123748293|30.44278
20250809123848836|30.67444
20250809123948949|30.73242
20250809124049243|29.15018
20250809124149817|30.67444
20250809124249915|30.67444
20250809124350361|30.50064
20250809124450368|32.87665
20250809124550939|30.5585
20250809124651580|30.47171
20250809124751622|30.47171
20250809124851653|30.26941
20250809124951837|30.41385
20250809125051866|30.41385
20250809125151887|30.50064
20250809125251998|30.67444
20250809125352799|30.00998
20250809125452896|30.29828
20250809125553167|30.58746
20250809125653687|30.44278
20250809125753792|30.50064
20250809125853875|30.29828
20250809125953898|30.44278
20250809130054125|30.35605
20250809130154250|30.24057
20250809130254663|29.66516
20250809130354765|30.32718
20250809130454857|29.86615
20250809130554977|30.47171
20250809130655743|30.50064
20250809130755750|30.35605
20250809130855765|30.52957
20250809130955778|30.5585
20250809131056409|30.44278
20250809131156495|30.70343
20250809131256521|30.47171
20250809131356623|30.67444
20250809131456628|30.50064
20250809131556645|30.38495
20250809131656652|30.5585
20250809131756761|30.47171
20250809131856812|30.32718
20250809131956928|30.44278
20250809132056929|30.24057
20250809132157320|30.41385
20250809132257742|30.44278
20250809132424427|30.44278
20250809132524574|30.44278
20250809132624655|30.41385
20250809132724756|25.55322
20250809132824810|30.35605
20250809132924918|30.52957
20250809133025157|30.41385
20250809133125243|28.60928
20250809133225567|30.35605
20250809133325675|30.47171
20250809133425782|30.24057
20250809133525878|30.15402
20250809133625955|30.32718
20250809133726382|30.32718
20250809133826486|30.29828
20250809133926599|30.0676
20250809134026646|30.26941
20250809134126743|29.9812
20250809134226799|29.57913
20250809134326849|30.29828
20250809134426948|30.84854
20250809134527365|29.63647
20250809134627394|30.24057
20250809134727498|30.26941
20250809134827803|29.75125
20250809134927818|30.29828
20250809135027924|30.29828
20250809135128136|30.29828
20250809135228587|30.32718
20250809135328655|30.32718
20250809135428762|30.32718
20250809135528799|30.44278
20250809135628922|30.32718
20250809135728928|35.32709
20250809135828991|34.92816
20250809135929796|34.62277
20250809140030998|33.89523
20250809140131466|33.20471
20250809140231547|33.77472
20250809140331627|34.40985
20250809140431727|35.23486
20250809140531769|35.38867
20250809140631881|35.79041
20250809140731950|36.97882
20250809140832712|37.64523
20250809140932738|38.06146
20250809141032759|38.90274
20250809141132811|40.35492
20250809141232846|41.43552
20250809141332989|41.64056
20250809141433720|41.02774
20250809141533762|40.92627
20250809141633973|40.4888
20250809141733985|40.69028
20250809141834543|40.35492
20250809141934661|39.39355
20250809142034864|40.15466
20250809142134895|39.78937
20250809142234935|39.29504
20250809142334987|38.61011
20250809142435720|41.19727
20250809142535742|37.07361
20250809142635786|37.04199
20250809142735843|36.66394
20250809142835907|37.51776
20250809142935928|36.94727
20250809143036503|37.29526
20250809143136825|38.87015
20250809143236870|38.12579
20250809143336971|37.61334
20250809143437977|38.12579
20250809143538344|37.86899
20250809143638370|37.51776
20250809143738550|37.64523
20250809143838624|37.96515
20250809143938878|38.12579
20250809144038937|37.90106
20250809144139592|38.12579
20250809144239656|38.0936
20250809144339747|37.13684
20250809144439766|36.56976
20250809144539779|36.63254
20250809144639882|37.32703
20250809144740621|37.61334
20250809144840659|37.39053
20250809144940801|39.0332
20250809145040890|39.42648
20250809145140942|39.16397
20250809145241618|40.22131
20250809145341855|39.45935
20250809145441911|39.45935
20250809145542106|39.92191
20250809145642644|39.92191
20250809145742804|39.69019
20250809145842897|39.75629
20250809145942999|39.65717
20250809150043990|37.54959
20250809150144125|39.06589
20250809150244670|37.86899
20250809150344906|40.79129
20250809150445772|44.71033
20250809150545864|45.85233
20250809150645891|45.07571
20250809150745996|43.88022
20250809150846136|43.02872
20250809150946654|42.22601
20250809151046774|41.46964
20250809151146896|41.43552
20250809151246940|40.72391
20250809151346987|40.35492
20250809151447955|40.18796
20250809151548292|40.02155
20250809151648847|41.74341
20250809151749122|41.84644
20250809151849583|41.94971
20250809151949748|41.88083
20250809152049779|40.96008
20250809152149890|40.82501
20250809152249893|40.62305
20250809152349998|39.98828
20250809153307425|39.82251
20250809153407537|39.45935
20250809153507544|39.49228
20250809153608634|39.16397
20250809153708875|39.06589
20250809153808895|39.09854
20250809153908909|37.90106
20250809154008932|39.29504
20250809154108944|39.29504
20250809154208979|38.73999
20250809154309144|38.25455
20250809154409906|38.61011
20250809154509954|38.44824
20250809154609960|38.38361
20250809154710498|38.25455
20250809154810538|38.73999
20250809154910887|39.19675
20250809155010937|39.19675
20250809155111298|39.16397
20250809155211583|38.35132
20250809155311959|38.44824
20250809155412630|38.28677
20250809155512790|39.75629
20250809155612891|40.05481
20250809155712944|39.72321
20250809155813564|39.98828
20250809155913620|39.95511
20250809160014494|39.59109
20250809160114617|39.45935
20250809160214620|39.52521
20250809160314668|39.36069
20250809160414722|39.49228
20250809160514746|39.59109
20250809160614794|39.13126
20250809160714901|38.57773
20250809160815606|38.41595
20250809160915674|38.35132
20250809161015723|38.67505
20250809161115742|38.28677
20250809161215858|37.77298
20250809161315908|36.97882
20250809161416157|36.78973
20250809161516234|36.10104
20250809161616855|35.91449
20250809161716916|36.13217
20250809161816988|37.07361
20250809161917247|36.85269
20250809162017798|36.85269
20250809162117848|36.85269
20250809162217866|37.54959
20250809162317882|37.13684
20250809162417893|36.85269
20250809162517917|37.23184
20250809162617939|36.38187
20250809162717979|36.66394
20250809162817985|36.50708
20250809162918855|35.48117
20250809163018952|35.26559
20250809163118959|35.23486
20250809163219840|35.35788
20250809163319934|36.10104
20250809163419995|36.38187
20250809163520119|35.54291
20250809163620120|35.69745
20250809163720706|35.45035
20250809163820900|35.51205
20250809163921335|35.54291
20250809164021384|35.57379
20250809164121410|36.10104
20250809164221498|35.97659
20250809164321713|36.28815
20250809164421765|36.2569
20250809164521911|35.79041
20250809164622297|36.06992
20250809164722766|35.35788
20250809164822767|35.38867
20250809164922801|35.112
20250809165022857|35.51205
20250809165122875|35.48117
20250809165222944|34.98941
20250809165322957|35.54291
20250809165423639|35.26559
20250809165523644|35.51205
20250809165623751|35.63565
20250809165723794|35.17337
20250809165823831|35.23486
20250809165923856|35.51205
20250809170023953|35.51205
20250809170124159|35.01999
20250809170224261|35.41953
20250809170324263|35.14267
20250809170424360|35.05066
20250809170524484|35.29636
20250809170624970|34.86697
20250809170725209|35.05066
20250809170825859|35.32709
20250809170925891|33.80481
20250809171026293|33.41418
20250809171126630|33.2645
20250809171226754|32.93622
20250809171326810|32.78741
20250809171427602|32.60928
20250809171527920|32.57962
20250809171627972|32.43152
20250809171728571|32.46109
20250809171828639|32.37234
20250809171928757|32.07715
20250809172028853|32.10663
20250809172128875|32.0477
20250809172228877|32.0477
20250809172328959|34.83636
20250809172429530|32.07715
20250809172529566|31.57776
20250809172629607|31.84177
20250809172729826|32.99579
20250809172829860|31.57776
20250809172929874|31.81238
20250809173029938|31.75366
20250809173130536|31.22699
20250809173230703|31.08124
20250809173936435|31.78302
20250809174036886|31.92996
20250809174136995|31.81238
20250809174237439|31.81238
20250809174337549|31.81238
20250809174437646|31.63635
20250809174538530|31.84177
20250809174638544|31.69498
20250809174738646|31.81238
20250809174838762|31.69498
20250809174938853|31.43143
20250809175038862|31.95941
20250809175138890|35.29636
20250809175238932|34.80585
20250809175338933|34.25812
20250809175438984|33.23459
20250809175539823|33.14499
20250809175639987|33.47421
20250809175740609|33.02563
20250809175840948|33.35428
20250809175941141|33.47421
20250809180041369|33.83493
20250809180142268|34.34909
20250809180242349|34.37949
20250809180342926|34.22784
20250809180443211|33.98578
20250809180543976|34.04623
20250809180644768|34.28845
20250809180744811|33.9556
20250809180844924|34.40985
20250809180944939|34.07648
20250809181044987|34.16721
20250809181145262|34.34909
20250809181245271|34.56192
20250809181345993|34.13696
20250809181446194|33.86511
20250809181546996|32.19513
20250809181647117|34.83636
20250809181747237|34.62277
20250809181847581|34.62277
20250809181947705|34.22784
20250809182047758|34.62277
20250809182147808|34.56192
20250809182247865|34.71426
20250809182347975|34.86697
20250809182448492|34.86697
20250809182548500|34.59235
20250809182648609|34.56192
20250809182748656|34.34909
20250809182848885|34.83636
20250809182948903|34.65329
20250809183049108|34.62277
20250809183149267|34.83636
20250809183249802|34.83636
20250809183349822|34.68378
20250809183449892|34.28845
20250809183549933|34.40985
20250809183650357|34.40985
20250809183750488|34.56192
20250809183851493|34.47061
20250809183951613|34.80585
20250809184051944|34.37949
20250809184152703|34.71426
20250809184252769|34.44022
20250809184352799|34.28845
20250809184452874|34.40985
20250809184552941|34.22784
20250809184653126|34.31873
20250809184753788|34.44022
20250809184853857|34.44022
20250809184954373|34.31873
20250809185054474|34.98941
20250809185154680|35.32709
20250809185254820|33.74457
20250809185354902|33.17487
20250809185454991|32.81717
20250809185555824|32.54996
20250809185655877|32.37234
20250809185756277|32.07715
20250809185856563|31.63635
20250809185956596|31.72433
20250809190056606|31.46066
20250809190156882|31.46066
20250809190256898|31.34372
20250809190356912|31.16864
20250809190456993|32.28366
20250809190557106|32.19513
20250809190657867|32.966
20250809190757882|32.22458
20250809190858284|31.98877
20250809190958635|32.28366
20250809191058745|32.60928
20250809191158823|33.89523
20250809191258907|34.19751
20250809191358934|34.53143
20250809191459422|34.86697
20250809191559509|34.62277
20250809191659522|34.13696
20250809191759528|33.9556
20250809191859612|33.83493
20250809191959636|33.86511
20250809192059678|33.83493
20250809192159772|33.77472
20250809192300117|33.68442
20250809192400408|33.92542
20250809192500730|34.16721
20250809192600759|34.13696
20250809192700772|33.83493
20250809192800791|33.29443
20250809192900902|33.68442
20250809193000910|31.54843
20250809193100944|31.48993
20250809193200971|31.22699
20250809193301838|31.11038
20250809193401895|30.90668
20250809193501897|30.9939
20250809193602132|30.61646
20250809193702602|30.61646
20250809193802667|30.15402
20250809193902679|30.67444
20250809194958296|29.9812
20250809195058645|30.00998
20250809195158674|30.09641
20250809195258722|29.95245
20250809195358859|29.95245
20250809195458869|30.0676
20250809195558978|29.80869
20250809195659305|29.95245
20250809195759868|29.8374
20250809195900263|29.80869
20250809200000690|30.0676
20250809200100809|29.77997
20250809200200855|29.8374
20250809200300881|29.8374
20250809200400995|29.52188
20250809200501255|29.92368
20250809200601686|29.8374
20250809200701739|29.80869
20250809200801764|30.24057
20250809200901821|30.18283
20250809201001824|29.8374
20250809201101979|29.86615
20250809201202948|30.00998
20250809201303921|29.8374
20250809201403941|29.95245
20250809201503999|29.95245
20250809201604330|29.92368
20250809201704542|29.95245
20250809201804896|29.75125
20250809201904982|30.18283
20250809202004994|29.9812
20250809202105486|29.9812
20250809202205497|30.0676
20250809202305595|30.15402
20250809202405806|29.92368
20250809202505868|29.9812
20250809202605887|30.00998
20250809202705896|29.9812
20250809202805920|29.9812
20250809202905943|29.95245
20250809203005951|29.9812
20250809203105962|29.95245
20250809203207260|30.00998
20250809203307783|29.95245
20250809203407893|29.9812
20250809203507954|29.9812
20250809203608821|30.15402
20250809203708927|29.9812
20250809203808984|29.86615
20250809203909544|29.80869
20250809204009578|29.95245
20250809204109960|30.15402
20250809204209985|29.92368
20250809204310527|29.95245
20250809204410620|29.95245
20250809204510673|30.38495
20250809204610680|29.95245
20250809204710738|30.32718
20250809204810767|29.89493
20250809204910790|29.89493
20250809205010873|29.92368
20250809205111483|29.92368
20250809205211507|30.24057
20250809205311609|29.8374
20250809205411995|30.18283
20250809205512581|32.52036
20250809205612884|32.9064
20250809205712978|32.37234
20250809205813451|32.9064
20250809205913694|33.9556
20250809210013794|34.01602
20250809210113899|34.16721
20250809210213931|33.17487
20250809210313938|33.05545
20250809210413959|33.14499
20250809210513971|33.71451
20250809210613974|33.53418
20250809210714807|33.98578
20250809210814865|33.92542
20250809210914884|33.98578
20250809211014937|32.28366
20250809211114998|32.01825
20250809211215982|31.69498
20250809211316669|31.37292
20250809211416682|31.25613
20250809211517937|31.02298
20250809211618159|30.76144
20250809211718227|30.58746
20250809211818349|30.47171
20250809211918712|30.35605
20250809212018785|30.18283
20250809212118824|30.00998
20250809212218880|30.0676
20250809212319248|29.95245
20250809212419372|29.92368
20250809212519493|29.63647
20250809212619883|29.9812
20250809212719970|29.72253
20250809212820492|29.66516
20250809212920613|29.57913
20250809213020729|29.55051
20250809213120815|29.52188
20250809213220921|30.32718
20250809213320927|29.66516
20250809213420946|29.55051
20250809213520993|29.66516
20250809213621850|29.63647
20250809213721921|29.69385
20250809213821978|29.63647
20250809213922465|29.66516
20250809214022516|29.69385
20250809214122537|29.66516
20250809214222709|29.57913
20250809214322786|29.66516
20250809214422807|29.69385
20250809214522851|29.63647
20250809214622925|29.66516
20250809214722983|30.0676
20250809214822998|32.52036
20250809214923941|32.37234
20250809215156541|31.84177
20250809215256798|32.43152
20250809215356882|32.75769
20250809215456993|32.75769
20250809215557752|34.25812
20250809215657784|33.05545
20250809215757808|33.29443
20250809215857812|33.98578
20250809215957898|33.89523
20250809220058267|33.9556
20250809220158367|32.78741
20250809220258486|32.93622
20250809220358542|31.95941
20250809220458637|31.16864
20250809220558988|32.28366
20250809220659913|33.20471
20250809220800171|33.53418
20250809220900695|34.28845
20250809221000793|34.65329
20250809221100862|34.86697
20250809221201287|34.98941
20250809221301348|35.17337
20250809221401476|37.86899
20250809221501478|35.38867
20250809221601496|35.48117
20250809221701678|35.7594
20250809221801985|35.69745
20250809221902931|35.45035
20250809222003874|35.97659
20250809222103896|35.97659
20250809222203994|36.2569
20250809222304814|35.85239
20250809222404927|35.60471
20250809222505151|35.85239
20250809222605801|35.48117
20250809222705900|35.66653
20250809222805986|36.03879
20250809222906796|36.13217
20250809223006822|36.03879
20250809223106935|35.23486
20250809223206998|35.69745
20250809223307101|35.60471
20250809223407133|35.45035
20250809223507248|35.63565
20250809223607269|35.45035
20250809223707492|35.54291
20250809223807555|35.38867
20250809223907667|35.08133
20250809224007758|35.08133
20250809224107876|34.95874
20250809224207938|35.112
20250809224308727|35.08133
20250809224408791|35.48117
20250809224508854|35.05066
20250809224608865|34.16721
20250809224708925|35.14267
20250809224809467|35.45035
20250809224909952|35.35788
20250809225010387|37.54959
20250809225110425|35.29636
20250809225210503|35.38867
20250809225310526|35.26559
20250809225410650|35.23486
20250809225510941|35.57379
20250809225611433|35.91449
20250809225711450|35.57379
20250809225811523|35.69745
20250809225911548|35.54291
20250809230011623|35.60471
20250809230111974|35.79041
20250809230212866|35.7594
20250809230312877|36.41318
20250809230412893|38.06146
20250809230512905|37.32703
20250809230612974|35.54291
20250809230713428|35.66653
20250809230813514|35.48117
20250809230913648|35.66653
20250809231013879|35.38867
20250809231113949|34.68378
20250809231213982|36.06992
20250809231313992|36.03879
20250809231414103|35.85239
20250809231514688|35.48117
20250809231614933|35.14267
20250809231715506|35.45035
20250809231815646|35.48117
20250809231915746|35.23486
20250809232015855|37.54959
20250809232115859|35.82138
20250809232215895|34.89755
20250809232315901|35.14267
20250809232416190|35.38867
20250809232516350|35.05066
20250809232616968|35.48117
20250809232717591|35.60471
20250809232817760|35.66653
20250809232917865|35.66653
20250809233017922|35.79041
20250809233117994|35.41953
20250809233218803|35.66653
20250809233319723|35.41953
20250809233419951|35.66653
20250809233520106|35.66653
20250809233620134|36.00769
20250809233720819|35.82138
20250809233820901|35.85239
20250809233921219|35.60471
20250809234021568|35.82138
20250809234122352|35.9455
20250809234222510|35.60471
20250809234322610|36.82117
20250809234422817|37.51776
20250809234522882|38.12579
20250809234622991|38.19012
20250809234723722|38.0936
20250809234823775|37.86899
20250809234923915|37.42233
20250809235023920|37.26358
20250809235124197|37.01038
20250809235247421|36.41318
20250809235347532|36.03879
20250809235447645|35.91449
20250809235547972|35.91449
20250809235648943|35.88342
20250809235749478|35.97659
20250809235849567|36.41318
20250809235949843|36.31937