20250811000051991|35.32709
20250811000152683|35.08133
20250811000252720|34.86697
20250811000352804|35.29636
20250811000452898|34.86697
20250811000553133|34.68378
20250811000653542|36.97882
20250811000753657|37.70911
20250811000853780|35.29636
20250811000954253|34.92816
20250811001054453|35.08133
20250811001154512|35.38867
20250811001254688|35.32709
20250811001354989|35.2041
20250811001455823|35.32709
20250811001555857|35.05066
20250811001655944|34.98941
20250811001756330|35.08133
20250811001856340|35.26559
20250811001956912|35.23486
20250811002056936|34.92816
20250811002156989|34.98941
20250811002257106|34.83636
20250811002357120|33.98578
20250811002457582|34.13696
20250811002558268|34.19751
20250811002658354|34.04623
20250811002758743|34.53143
20250811002858858|33.98578
20250811002958871|34.28845
20250811003058873|34.37949
20250811003158920|33.9556
20250811003259363|34.13696
20250811003359579|36.60117
20250811003459647|34.47061
20250811003559731|34.44022
20250811003659805|34.74478
20250811003759812|34.44022
20250811003859824|35.05066
20250811003959829|35.79041
20250811004059910|35.69745
20250811004159923|35.54291
20250811004259970|35.82138
20250811004400575|35.79041
20250811004501945|35.41953
20250811004601970|34.68378
20250811004702719|34.95874
20250811004802779|34.77527
20250811004902843|34.53143
20250811005003607|34.71426
20250811005103860|34.65329
20250811005203862|33.44418
20250811005303895|34.86697
20250811005403910|34.83636
20250811005504151|34.89755
20250811005604497|34.28845
20250811005704577|33.89523
20250811005804707|34.04623
20250811005904789|34.10675
20250811010004807|33.98578
20250811010105880|33.89523
20250811010205982|33.98578
20250811010306825|34.01602
20250811010406887|33.83493
20250811010506993|33.92542
20250811010607994|33.77472
20250811010708306|34.34909
20250811010808773|34.04623
20250811010908955|35.112
20250811011053406|35.41953
20250811011443422|34.37949
20250811011715450|35.01999
20250811011815809|34.68378
20250811011915883|34.47061
20250811012016670|34.68378
20250811012116742|35.01999
20250811012217766|35.45035
20250811012317859|35.08133
20250811012417969|34.83636
20250811012517984|35.01999
20250811012618530|34.95874
20250811012718623|35.01999
20250811012818645|35.112
20250811012918646|35.35788
20250811013018769|35.23486
20250811013118868|34.92816
20250811013218930|35.01999
20250811013319550|34.86697
20250811013419718|35.08133
20250811013519804|34.80585
20250811013619845|34.68378
20250811013719867|34.65329
20250811013819930|33.98578
20250811013919971|33.17487
20250811014020655|31.66565
20250811014120893|31.37292
20250811014220917|31.28534
20250811014321317|30.9357
20250811014421780|30.90668
20250811014521817|30.61646
20250811014621883|30.52957
20250811014721915|30.32718
20250811014821937|30.21173
20250811014922298|30.24057
20250811015022682|30.12518
20250811015122880|30.0676
20250811015222956|30.0676
20250811015322961|29.80869
20250811015423154|29.8374
20250811015523225|29.80869
20250811015623334|29.06458
20250811015723371|29.69385
20250811015823567|29.69385
20250811015923720|29.29297
20250811020023808|30.52957
20250811020123851|30.44278
20250811020223913|31.98877
20250811020323937|31.22699
20250811020424644|31.16864
20250811020524763|31.69498
20250811020624884|32.10663
20250811020725550|32.84692
20250811020825621|33.05545
20250811020925877|33.38425
20250811021025884|34.40985
20250811021125924|34.74478
20250811021225996|34.65329
20250811021326170|34.56192
20250811021426427|34.86697
20250811021526542|35.63565
20250811021626666|36.06992
20250811021726728|36.03879
20250811021826797|35.9455
20250811021927904|35.54291
20250811022027930|35.45035
20250811022127938|35.41953
20250811022227985|35.38867
20250811022328315|35.23486
20250811022428966|33.2645
20250811022529822|33.35428
20250811022629879|34.01602
20250811022730502|31.31448
20250811022830509|31.60706
20250811022930522|32.49069
20250811023030631|33.35428
20250811023130681|34.95874
20250811023230792|35.97659
20250811023330861|36.82117
20250811023430941|36.88422
20250811023530998|37.01038
20250811023631649|38.06146
20250811023731867|39.36069
20250811023831882|38.0936
20250811023931896|36.72678
20250811024031906|35.63565
20250811024132214|35.38867
20250811024232703|34.86697
20250811024332823|34.37949
20250811024432962|34.37949
20250811024533712|34.13696
20250811024633807|34.13696
20250811024733886|34.13696
20250811024833988|34.07648
20250811024934533|33.44418
20250811025034624|34.59235
20250811025134671|34.68378
20250811025234748|34.68378
20250811025334868|34.86697
20250811025434874|35.2041
20250811025534945|35.35788
20250811025634955|35.54291
20250811025735275|34.95874
20250811025835388|35.26559
20250811025935882|35.29636
20250811030035918|35.08133
20250811030135970|35.17337
20250811030235995|35.38867
20250811030336843|35.26559
20250811030436954|35.08133
20250811030537188|35.23486
20250811030637202|35.54291
20250811030737822|35.05066
20250811030837825|35.14267
20250811030937857|35.17337
20250811031037937|34.86697
20250811031137957|34.83636
20250811031237974|35.60471
20250811031338332|35.48117
20250811031438618|35.35788
20250811033807417|34.56192
20250811034033361|34.07648
20250811034133734|34.98941
20250811034233816|34.04623
20250811034333876|34.01602
20250811034433893|34.44022
20250811034533970|34.04623
20250811034633999|34.19751
20250811034734227|34.22784
20250811034834266|34.53143
20250811034934476|34.71426
20250811035034541|34.56192
20250811035135546|34.13696
20250811035235619|34.13696
20250811035335957|35.38867
20250811035435996|35.60471
20250811035536885|35.7594
20250811035636945|35.82138
20250811035736992|35.85239
20250811035837764|36.19449
20250811035937888|36.35059
20250811040037913|35.97659
20250811040137969|35.82138
20250811040238991|35.2041
20250811040339107|34.68378
20250811040440683|34.68378
20250811040540822|34.44022
20250811040640871|34.56192
20250811040740904|34.71426
20250811040840938|34.44022
20250811040940993|34.53143
20250811041041659|34.22784
20250811041141724|34.16721
20250811041242763|34.37949
20250811041342782|33.02563
20250811041442786|34.56192
20250811041542851|34.31873
20250811041642948|34.04623
20250811041742994|34.01602
20250811041843906|34.28845
20250811041943946|33.98578
20250811042044623|30.5585
20250811042144726|33.80481
20250811042244759|33.83493
20250811042344801|34.37949
20250811042444802|34.13696
20250811042544857|31.75366
20250811042644888|31.37292
20250811042744894|31.08124
20250811042844996|30.87756
20250811042945759|30.96481
20250811043045761|30.50064
20250811043146561|30.32718
20250811043246679|30.32718
20250811043346873|30.12518
20250811043446921|30.03879
20250811043547297|30.09641
20250811043647385|29.8374
20250811043747844|29.75125
20250811043847896|29.69385
20250811043947961|29.66516
20250811044048945|29.43594
20250811044149499|29.60782
20250811044249793|29.40732
20250811044349812|29.43594
20250811044449852|29.32153
20250811044549853|29.32153
20250811044649883|29.32153
20250811044749994|29.32153
20250811044850117|29.15018
20250811044950939|29.29297
20250811045051215|29.15018
20250811045151480|29.09308
20250811045251518|29.26437
20250811045351542|29.80869
20250811045451814|28.95056
20250811045551971|29.06458
20250811045652747|28.77982
20250811045752807|29.80869
20250811045852855|29.63647
20250811045953886|31.05212
20250811050053914|30.61646
20250811050153920|30.67444
20250811050253971|31.51917
20250811050353989|33.35428
20250811050454681|33.74457
20250811050554899|34.01602
20250811050654995|34.19751
20250811050755877|35.112
20250811050855890|35.01999
20250811050955957|35.14267
20250811051056731|34.92816
20250811051156817|34.68378
20250811051256856|34.71426
20250811051356912|34.65329
20250811051457225|34.65329
20250811051557252|34.74478
20250811051657308|34.53143
20250811051757869|34.10675
20250811051857944|34.10675
20250811051958244|34.28845
20250811052058263|34.13696
20250811052158289|34.07648
20250811052258429|34.44022
20250811052358508|34.56192
20250811052458529|34.44022
20250811052558636|34.44022
20250811052658724|34.53143
20250811052758782|34.37949
20250811052858877|34.28845
20250811052958949|34.62277
20250811053059269|34.40985
20250811053159733|34.37949
20250811053259776|34.56192
20250811053359895|34.44022
20250811053459976|34.53143
20250811053600456|34.71426
20250811053700519|34.53143
20250811053800794|34.44022
20250811060245404|28.75137
20250811060345618|28.92209
20250811060445744|28.60928
20250811060545776|29.06458
20250811060645888|28.97906
20250811060745943|28.75137
20250811060845978|28.86511
20250811060946300|28.95056
20250811061046671|28.80823
20250811061146901|28.77982
20250811061246930|28.38239
20250811061347534|28.66611
20250811061447536|28.75137
20250811061547539|28.63766
20250811061647621|28.77982
20250811061747914|29.32153
20250811061847935|30.96481
20250811061947977|31.22699
20250811062048588|31.19778
20250811062148852|31.40216
20250811062248867|32.49069
20250811062348980|33.41418
20250811062449622|34.10675
20250811062549680|34.44022
20250811062649736|34.47061
20250811062749810|34.86697
20250811062849846|35.38867
20250811062949941|35.51205
20250811063050555|35.2041
20250811063150643|34.77527
20250811063250824|34.74478
20250811063350948|34.68378
20250811063451523|34.53143
20250811063551529|34.53143
20250811063651622|34.50104
20250811063751695|34.80585
20250811063851781|34.89755
20250811063951852|34.53143
20250811064052857|34.53143
20250811064152977|34.56192
20250811064252994|34.47061
20250811064353105|34.31873
20250811064453461|34.31873
20250811064553492|34.62277
20250811064653608|34.56192
20250811064753881|34.37949
20250811064853901|34.37949
20250811064953959|34.40985
20250811065054336|34.68378
20250811065154418|34.44022
20250811065254525|34.62277
20250811065354620|34.68378
20250811065454913|34.37949
20250811065554943|34.71426
20250811065654985|34.86697
20250811065755123|34.62277
20250811065855175|34.53143
20250811065955618|34.83636
20250811070055722|34.53143
20250811070155746|34.50104
20250811070255851|31.78302
20250811070355925|31.25613
20250811070455980|31.05212
20250811070556530|30.70343
20250811070656545|30.50064
20250811070756710|30.18283
20250811070856760|30.12518
20250811070956775|29.8374
20250811071056923|29.75125
20250811071156944|29.57913
20250811071256984|29.52188
20250811071356997|29.43594
20250811071457723|29.29297
20250811071557783|29.23578
20250811071658622|29.17868
20250811071758639|29.06458
20250811071858721|29.06458
20250811071958727|29.06458
20250811072058745|28.97906
20250811072158868|28.89362
20250811072258937|29.09308
20250811072358975|28.77982
20250811072459493|28.75137
20250811072559531|28.72296
20250811072659986|28.69449
20250811072800374|28.69449
20250811072900402|28.72296
20250811073000523|29.00757
20250811073100961|28.80823
20250811073201147|28.75137
20250811073301181|28.55252
20250811073401224|28.63766
20250811073501458|28.38239
20250811073601761|28.63766
20250811073701775|28.60928
20250811073801902|28.5809
20250811073901998|28.63766
20250811074002778|28.66611
20250811074102806|28.55252
20250811074203411|28.77982
20250811074303508|28.66611
20250811074403624|28.66611
20250811074503693|28.66611
20250811074603764|28.8367
20250811074703887|28.75137
20250811074803945|28.75137
20250811074904490|28.77982
20250811075004607|29.15018
20250811075104954|28.89362
20250811075205778|28.89362
20250811075305881|28.86511
20250811075405908|28.77982
20250811075505949|28.77982
20250811075605979|28.86511
20250811075705988|28.63766
20250811075806530|28.8367
20250811075906778|28.86511
20250811080006799|28.8367
20250811080106817|28.86511
20250811080206897|28.86511
20250811082121453|29.00757
20250811082221897|28.95056
20250811082321963|28.89362
20250811082422336|28.8367
20250811082522383|28.92209
20250811082622495|29.40732
20250811082722498|28.89362
20250811082822869|28.97906
20250811082922989|28.89362
20250811083023108|28.8367
20250811083123116|28.89362
20250811083223701|28.18417
20250811083323749|29.00757
20250811083423848|28.92209
20250811083523946|28.86511
20250811083624444|29.03604
20250811083724737|28.92209
20250811083824786|28.92209
20250811083924971|29.03604
20250811084025942|28.92209
20250811084126479|28.92209
20250811084226714|28.8367
20250811084326966|28.89362
20250811084426983|28.89362
20250811084527761|28.97906
20250811084627808|31.63635
20250811084727810|31.87115
20250811084827932|31.69498
20250811084928457|31.43143
20250811085028490|31.48993
20250811085128521|31.98877
20250811085228737|32.19513
20250811085328945|32.49069
20250811085429321|32.9064
20250811085529533|33.11508
20250811085629654|33.89523
20250811085729771|34.22784
20250811085829814|34.25812
20250811085929921|34.10675
20250811090029937|33.92542
20250811090129989|34.13696
20250811090230628|33.89523
20250811090330672|34.13696
20250811090430774|33.92542
20250811090530804|33.89523
20250811090630846|33.68442
20250811090730903|33.98578
20250811090830992|33.71451
20250811090931909|34.07648
20250811091031914|33.86511
20250811091131961|33.83493
20250811091232541|34.13696
20250811091332890|34.31873
20250811091432928|34.16721
20250811091532936|34.31873
20250811091633351|33.9556
20250811091733892|32.81717
20250811091834394|32.60928
20250811091934987|33.08524
20250811092035880|31.48993
20250811092135974|31.78302
20250811092236356|32.22458
20250811092336428|32.40192
20250811092436719|33.89523
20250811092536914|34.13696
20250811092636989|34.07648
20250811092736991|34.37949
20250811092837115|34.56192
20250811092937481|34.50104
20250811093037572|34.83636
20250811093137899|34.89755
20250811093237939|34.80585
20250811093338348|35.2041
20250811093438877|35.17337
20250811093538996|34.86697
20250811093639523|32.46109
20250811093739574|31.78302
20250811093839601|31.34372
20250811093939656|31.25613
20250811094039777|30.76144
20250811094139845|30.58746
20250811094239868|30.32718
20250811094339899|30.0676
20250811094439984|30.0676
20250811094540236|29.86615
20250811094640349|29.69385
20250811094740364|29.57913
20250811094840997|29.52188
20250811094941857|29.37872
20250811095041940|29.29297
20250811095141980|29.15018
20250811095242514|29.15018
20250811095342528|29.09308
20250811095442675|29.03604
20250811095542680|29.63647
20250811095643144|28.95056
20250811095743314|31.84177
20250811095843363|31.16864
20250811095943457|31.57776
20250811100043618|30.81949
20250811100143679|31.57776
20250811100243802|31.90054
20250811100343871|31.87115
20250811100443913|32.9064
20250811100544276|32.99579
20250811100644514|33.05545
20250811100744962|34.44022
20250811100845843|34.22784
20250811100945893|34.16721
20250811101045986|34.13696
20250811101146147|34.28845
20250811101246847|34.34909
20250811101346931|34.56192
20250811101447523|31.98877
20250811101547688|31.69498
20250811101647946|31.08124
20250811101748647|33.05545
20250811101848664|30.61646
20250811101948727|30.41385
20250811102048997|30.29828
20250811102258385|29.9812
20250811102358930|29.57913
20250811102459293|29.72253
20250811102559367|30.32718
20250811102659373|29.52188
20250811102759614|29.29297
20250811102859642|29.26437
20250811102959644|28.89362
20250811103059850|29.17868
20250811103159866|29.15018
20250811103259953|29.17868
20250811103400394|29.03604
20250811103500822|29.06458
20250811103600906|28.95056
20250811103701177|28.92209
20250811103801442|28.92209
20250811103901485|28.86511
20250811104001521|28.86511
20250811104101928|28.75137
20250811104202483|29.09308
20250811104303420|28.77982
20250811104403679|28.86511
20250811104503685|28.86511
20250811104603804|28.80823
20250811104703877|28.8367
20250811104803997|28.86511
20250811104904115|28.72296
20250811105004368|28.86511
20250811105104477|28.8367
20250811105204526|29.15018
20250811105304537|27.98636
20250811105404684|28.86511
20250811105504797|28.8367
20250811105604899|28.89362
20250811105704956|28.46741
20250811105804971|28.95056
20250811105905186|29.17868
20250811110005263|28.92209
20250811110105564|28.97906
20250811110205619|29.00757
20250811110305883|29.00757
20250811110405919|28.89362
20250811110505921|29.03604
20250811110606678|28.38239
20250811110706737|29.15018
20250811110806764|29.12158
20250811110906773|29.03604
20250811111006859|28.89362
20250811111106902|28.97906
20250811111207163|29.06458
20250811111307643|29.03604
20250811111407772|29.06458
20250811111507815|29.00757
20250811111607846|29.17868
20250811111707856|29.06458
20250811111807923|29.09308
20250811111907983|29.17868
20250811112008241|29.12158
20250811112108883|29.17868
20250811112208920|29.03604
20250811112308959|29.12158
20250811112409700|29.23578
20250811112509753|29.29297
20250811112609785|29.26437
20250811112709849|29.60782
20250811112809922|29.26437
20250811112910255|29.17868
20250811113010361|29.06458
20250811113110479|29.17868
20250811113210960|29.26437
20250811113311227|29.20728
20250811113411342|29.12158
20250811113511364|29.20728
20250811113611485|29.17868
20250811113711666|29.17868
20250811113811705|29.26437
20250811113911738|29.37872
20250811114011947|29.26437
20250811114112535|29.29297
20250811114212597|29.17868
20250811114312877|29.60782
20250811114412886|29.29297
20250811114512950|29.26437
20250811114612992|29.55051
20250811114713109|29.29297
20250811114813166|29.32153
20250811114913923|29.20728
20250811115013983|29.32153
20250811115114101|29.20728
20250811115214594|29.15018
20250811115314669|29.26437
20250811115414856|29.26437
20250811115514899|29.06458
20250811115614911|29.43594
20250811115715148|29.29297
20250811115815361|29.29297
20250811115915904|29.3501
20250811120016354|29.40732
20250811120116919|29.26437
20250811120216976|29.29297
20250811120317365|29.15018
20250811120417603|31.60706
20250811120518517|29.32153
20250811120618534|29.3501
20250811120718606|29.43594
20250811120818650|29.43594
20250811120918731|29.17868
20250811121018762|29.29297
20250811121118875|29.69385
20250811121218934|29.40732
20250811121319263|29.3501
20250811121419886|29.37872
20250811121519947|29.29297
20250811121620530|29.75125
20250811121720927|29.23578
20250811121820933|30.09641
20250811121920951|29.40732
20250811122021553|29.3501
20250811122121949|29.49319
20250811122222704|29.43594
20250811122605395|29.32153
20250811122705651|29.46457
20250811122805923|29.49319
20250811122906289|29.46457
20250811123006524|29.3501
20250811123106746|29.43594
20250811123207439|29.55051
20250811123307528|29.49319
20250811123407862|29.40732
20250811123507980|29.43594
20250811123608840|29.55051
20250811123708916|29.55051
20250811123808972|29.40732
20250811123909615|29.66516
20250811124009651|29.66516
20250811124109655|29.69385
20250811124209729|29.57913
20250811124309745|29.9812
20250811124409797|29.57913
20250811124509815|29.60782
20250811124609818|29.55051
20250811124709823|29.60782
20250811124809895|29.55051
20250811124909982|29.3501
20250811125010263|29.52188
20250811125111263|29.49319
20250811125211850|29.55051
20250811125311942|29.66516
20250811125412158|29.49319
20250811125512226|29.43594
20250811125612332|29.57913
20250811125712577|29.57913
20250811125812660|29.52188
20250811125912780|28.01462
20250811130012835|30.64542
20250811130112846|29.69385
20250811130212924|29.69385
20250811130312980|29.92368
20250811130413103|29.8374
20250811130513161|29.69385
20250811130613242|29.92368
20250811130713870|29.80869
20250811130814606|29.69385
20250811130914850|29.95245
20250811131014914|29.8374
20250811131114950|29.89493
20250811131215518|30.0676
20250811131315532|29.95245
20250811131415730|29.80869
20250811131515974|29.8374
20250811131616584|29.69385
20250811131716660|29.95245
20250811131816730|29.92368
20250811131916753|29.80869
20250811132016794|34.13696
20250811132116801|33.35428
20250811132216821|33.14499
20250811132316918|32.19513
20250811132416996|32.46109
20250811132517534|32.63895
20250811132617916|32.966
20250811132717954|33.86511
20250811132818916|33.83493
20250811132918926|33.38425
20250811133019357|33.83493
20250811133119476|32.728
20250811133219524|34.37949
20250811133319544|34.44022
20250811133419669|34.19751
20250811133519786|34.31873
20250811133619812|34.28845
20250811133719931|33.80481
20250811133819992|34.01602
20250811133920599|33.92542
20250811134020600|34.37949
20250811134120602|34.04623
20250811134220724|34.13696
20250811134320732|34.40985
20250811134420910|32.37234
20250811134520915|32.10663
20250811134621350|32.01825
20250811134721487|31.81238
20250811134821545|31.81238
20250811134921654|31.69498
20250811135021736|31.66565
20250811135121761|32.07715
20250811135221874|31.43143
20250811135321915|31.40216
20250811135421923|31.43143
20250811135522853|31.28534
20250811135622902|31.48993
20250811135722999|31.34372
20250811135823692|31.34372
20250811135923735|31.16864
20250811140023800|31.02298
20250811140123868|31.1395
20250811140223976|31.11038
20250811140324877|31.16864
20250811140424951|31.11038
20250811140525476|31.02298
20250811140625799|31.11038
20250811140725851|30.5585
20250811140825922|31.05212
20250811140925930|31.02298
20250811141026513|31.16864
20250811141126739|30.9939
20250811141226859|30.9939
20250811141326908|30.87756
20250811141426942|30.87756
20250811141527429|30.87756
20250811141628477|30.73242
20250811141728491|30.84854
20250811141828614|30.76144
20250811141928648|30.90668
20250811142028722|30.84854
20250811142128728|32.99579
20250811142228763|34.16721
20250811142328800|33.08524
20250811142428900|32.63895
20250811142528908|33.44418
20250811142828412|31.72433
20250811142928671|31.34372
20250811143028954|31.46066
20250811143128956|31.28534
20250811143228992|31.40216
20250811143329330|31.28534
20250811143429405|30.9939
20250811143529736|31.25613
20250811143629751|31.34372
20250811143729832|31.08124
20250811143829880|31.02298
20250811143929918|31.1395
20250811144029998|31.05212
20250811144130597|31.02298
20250811144230690|31.05212
20250811144330740|30.76144
20250811144430741|30.87756
20250811144530845|30.9939
20250811144630932|30.79047
20250811144730941|30.84854
20250811144831498|30.84854
20250811144931576|30.73242
20250811145032680|30.50064
20250811145132786|30.73242
20250811145232855|30.67444
20250811145332979|30.70343
20250811145433298|30.64542
20250811145533877|30.73242
20250811145633919|30.58746
20250811145733957|30.64542
20250811145834430|30.73242
20250811145934450|30.50064
20250811150034479|30.52957
20250811150134921|30.64542
20250811150234999|30.73242
20250811150335442|30.64542
20250811150435674|30.41385
20250811150535767|30.44278
20250811150635804|30.15402
20250811150735921|34.86697
20250811150836441|30.12518
20250811150936671|30.35605
20250811151036950|30.21173
20250811151137705|30.09641
20250811151237744|30.18283
20250811151337844|30.09641
20250811151437870|30.09641
20250811151537921|30.09641
20250811151637949|30.12518
20250811151738378|30.18283
20250811151838475|30.0676
20250811151938537|30.18283
20250811152038652|30.09641
20250811152138746|30.09641
20250811152238948|30.12518
20250811152339463|30.15402
20250811152439478|30.18283
20250811152539941|30.21173
20250811152640808|30.18283
20250811152740877|30.29828
20250811152840900|30.15402
20250811152940935|30.18283
20250811153041479|30.18283
20250811153141511|30.35605
20250811153241618|30.18283
20250811153341662|30.15402
20250811153441678|30.09641
20250811153541796|30.12518
20250811153641815|30.21173
20250811153741934|29.9812
20250811153842516|34.13696
20250811153942894|34.16721
20250811154042995|33.23459
20250811154143839|35.54291
20250811154243857|35.85239
20250811154344910|35.45035
20250811154444924|35.48117
20250811154544982|35.35788
20250811154645527|35.54291
20250811154745875|35.05066
20250811154845889|35.66653
20250811154945929|35.51205
20250811155045983|35.88342
20250811155145999|36.06992
20250811155246551|36.13217
20250811155346632|35.82138
20250811155446656|35.41953
20250811155546807|35.26559
20250811155646919|36.06992
20250811155746944|36.69537
20250811155847847|34.31873
20250811155947940|35.23486
20250811160048105|35.79041
20250811160148477|36.06992
20250811160248584|34.98941
20250811160348973|35.05066
20250811160448992|34.86697
20250811160548998|34.28845
20250811160649739|34.53143
20250811160749758|34.16721
20250811160849812|34.31873
20250811160949905|35.29636
20250811161049910|36.2569
20250811161150257|35.9455
20250811161250271|35.54291
20250811161350586|35.14267
20250811161450639|34.98941
20250811161550676|34.86697
20250811161650792|34.86697
20250811161750803|35.35788
20250811161850861|35.63565
20250811161950951|35.54291
20250811162051160|32.966
20250811162151752|32.25415
20250811162251760|32.10663
20250811162352133|32.13614
20250811162452195|34.01602
20250811162552359|35.112
20250811162652464|34.25812
20250811162752537|34.80585
20250811162919423|35.9455
20250811163019663|36.41318
20250811163119769|36.78973
20250811163219809|35.91449
20250811163319823|35.69745
20250811163419938|35.38867
20250811163519971|35.26559
20250811163619986|35.32709
20250811163720712|35.38867
20250811163820809|34.28845
20250811163920862|33.35428
20250811164020872|33.05545
20250811164120930|32.78741
20250811164221164|32.728
20250811164321201|32.37234
20250811164421534|32.22458
20250811164521657|32.13614
20250811164621759|32.0477
20250811164721877|31.81238
20250811164821878|31.81238
20250811164921920|31.75366
20250811165021976|31.57776
20250811165122338|31.60706
20250811165222423|31.19778
20250811165322782|31.81238
20250811165422817|31.78302
20250811165522913|31.51917
20250811165622995|31.60706
20250811165723182|31.69498
20250811165823318|31.81238
20250811165923375|31.63635
20250811170023476|31.66565
20250811170123511|31.08124
20250811170223973|31.60706
20250811170324116|31.48993
20250811170424135|31.51917
20250811170524354|31.51917
20250811170624829|31.57776
20250811170724874|31.48993
20250811170824989|31.51917
20250811170925645|31.51917
20250811171025727|31.28534
20250811171125793|31.25613
20250811171225904|31.43143
20250811171326297|31.31448
20250811171426385|31.31448
20250811171526454|31.34372
20250811171626516|31.37292
20250811171726542|31.28534
20250811171826599|31.28534
20250811171926803|31.28534
20250811172026900|30.87756
20250811172126979|30.84854
20250811172226985|30.90668
20250811172327312|30.76144
20250811172427398|30.67444
20250811172527406|30.79047
20250811172627408|30.73242
20250811172727892|30.73242
20250811172827937|30.9939
20250811172927946|30.79047
20250811173028540|30.61646
20250811173128643|30.73242
20250811173228939|30.79047
20250811173328989|30.87756
20250811173428999|30.84854
20250811173529630|30.96481
20250811173629693|30.87756
20250811173729765|30.79047
20250811173829775|30.87756
20250811173930630|30.96481
20250811174030657|30.73242
20250811174130733|30.76144
20250811174230779|30.90668
20250811174330846|31.40216
20250811174430969|30.87756
20250811174530996|30.9939
20250811174631556|30.87756
20250811174731999|30.87756
20250811174832209|30.67444
20250811174932240|30.52957
20250811175032606|30.76144
20250811175132665|30.90668
20250811175233363|30.67444
20250811175333818|28.86511
20250811175433921|30.67444
20250811175533965|30.84854
20250811175634287|30.76144
20250811175734846|30.87756
20250811175834919|30.73242
20250811175934975|31.25613
20250811180035189|30.9939
20250811180135560|31.08124
20250811180235621|31.02298
20250811180335743|30.73242
20250811180435810|31.05212
20250811180535930|30.9939
20250811180636548|30.58746
20250811180736615|32.07715
20250811180836863|35.17337
20250811180936866|34.13696
20250811181036921|33.23459
20250811181136936|33.11508
20250811181237189|34.13696
20250811181337737|32.9064
20250811181437750|33.74457
20250811181537874|33.35428
20250811181637927|33.17487
20250811181737969|33.71451
20250811181837970|33.17487
20250811181937980|34.25812
20250811182038462|34.31873
20250811182138486|34.16721
20250811182238532|34.40985
20250811182338573|34.44022
20250811182438909|34.16721
20250811182538969|34.34909
20250811182639235|36.94727
20250811182739659|34.56192
20250811182839673|34.28845
20250811182947442|34.28845
20250811183047806|34.40985
20250811183147999|34.16721
20250811183248392|34.53143
20250811183348972|34.71426
20250811183448981|34.65329
20250811183549441|37.61334
20250811183649692|34.16721
20250811183750405|34.44022
20250811183850826|34.65329
20250811183950870|34.53143
20250811184050990|34.62277
20250811184151110|34.34909
20250811184251376|35.60471
20250811184351479|36.35059
20250811184451944|35.82138
20250811184551959|35.23486
20250811184651978|34.92816
20250811184752213|35.17337
20250811184852502|34.98941
20250811184952615|34.80585
20250811185052956|34.86697
20250811185152966|34.74478
20250811185252984|34.65329
20250811185353390|34.86697
20250811185453584|34.89755
20250811185553780|35.14267
20250811185653848|34.40985
20250811185753889|35.112
20250811185853890|34.98941
20250811185953919|34.83636
20250811190054175|34.86697
20250811190154237|34.56192
20250811190254263|34.68378
20250811190354317|30.47171
20250811190454552|34.40985
20250811190554674|34.37949
20250811190654941|34.40985
20250811190755318|35.38867
20250811190855513|35.7594
20250811190955614|35.14267
20250811191055958|34.50104
20250811191156190|34.10675
20250811191256387|34.10675
20250811191356792|34.34909
20250811191456816|34.53143
20250811191556880|34.50104
20250811191656909|34.16721
20250811191756999|32.3428
20250811191857819|32.43152
20250811191957823|31.75366
20250811192057939|31.60706
20250811192157941|31.95941
20250811192258613|31.34372
20250811192358622|31.1395
20250811192458996|31.08124
20250811192559105|30.9357
20250811192659119|31.98877
20250811192759774|30.73242
20250811192900550|30.61646
20250811193000616|30.61646
20250811193100872|30.50064
20250811193201650|30.47171
20250811193301759|30.38495
20250811193401780|30.12518
20250811193501884|29.92368
20250811193601970|30.21173
20250811193702632|30.32718
20250811193802896|30.24057
20250811193902924|30.18283
20250811194003838|30.18283
20250811194103939|30.47171
20250811194203954|30.29828
20250811194304586|30.12518
20250811194404815|30.0676
20250811194504979|30.0676
20250811194605207|30.00998
20250811194705244|30.15402
20250811194805530|30.0676
20250811194905633|29.95245
20250811195005805|29.95245
20250811195105875|30.32718
20250811195205914|30.00998
20250811195305925|29.89493
20250811195405949|30.15402
20250811195506685|30.15402
20250811195606766|29.86615
20250811195706776|30.00998
20250811195806915|30.12518
20250811195906932|30.29828
20250811200007104|29.95245
20250811200107224|29.95245
20250811200207280|29.86615
20250811200307617|29.8374
20250811200407673|29.92368
20250811200507791|29.9812
20250811200607891|29.8374
20250811200707957|29.66516
20250811200808416|29.95245
20250811200908846|29.8374
20250811201009667|30.00998
20250811201109993|30.18283
20250811201210604|29.69385
20250811201310682|30.70343
20250811201410798|29.8374
20250811201510888|29.80869
20250811201610943|29.86615
20250811201710960|29.77997
20250811201811137|29.75125
20250811201911376|29.8374
20250811202011497|29.77997
20250811202111604|29.75125
20250811202211671|29.75125
20250811202311779|29.86615
20250811202412439|29.86615
20250811202512932|29.8374
20250811202612989|29.63647
20250811202713994|29.80869
20250811202814101|29.72253
20250811202914238|29.86615
20250811203035425|29.86615
20250811203135537|29.8374
20250811203235639|30.0676
20250811203335666|29.80869
20250811203435786|29.8374
20250811203535801|29.92368
20250811203636448|30.15402
20250811203736493|29.69385
20250811203836553|27.36676
20250811203936670|29.80869
20250811204036683|29.75125
20250811204136771|29.92368
20250811204236812|29.8374
20250811204336931|29.8374
20250811204436969|29.8374
20250811204537615|30.32718
20250811204637736|29.80869
20250811204737812|29.72253
20250811204837873|29.8374
20250811204937904|29.80869
20250811205037905|29.89493
20250811205137980|29.9812
20250811205237985|29.9812
20250811205338519|30.09641
20250811205438611|29.72253
20250811205538678|30.00998
20250811205638730|29.09308
20250811205738766|30.09641
20250811205838811|29.95245
20250811205938876|29.89493
20250811210038928|29.66516
20250811210138934|29.75125
20250811210239264|29.8374
20250811210339972|29.77997
20250811210441434|29.80869
20250811210541489|29.80869
20250811210641644|29.60782
20250811210741738|29.80869
20250811210841795|29.80869
20250811210941900|29.80869
20250811211042278|29.89493
20250811211142900|29.80869
20250811211242945|29.92368
20250811211343522|29.89493
20250811211443616|29.66516
20250811211543649|29.75125
20250811211643941|29.80869
20250811211744307|29.72253
20250811211844521|29.69385
20250811211944623|29.69385
20250811212044648|29.80869
20250811212144760|29.66516
20250811212244836|30.64542
20250811212344898|29.72253
20250811212444976|29.92368
20250811212544998|29.8374
20250811212645517|29.63647
20250811212745964|29.95245
20250811212846287|29.69385
20250811212946311|29.77997
20250811213046360|29.80869
20250811213146445|29.72253
20250811213246518|29.92368
20250811213346619|29.66516
20250811213446666|29.69385
20250811213546762|29.69385
20250811213646765|29.69385
20250811213746801|29.69385
20250811213846807|29.66516
20250811213946813|29.72253
20250811214046859|29.57913
20250811214146936|29.55051
20250811214246963|29.66516
20250811214347188|29.32153
20250811214447326|29.72253
20250811214547366|29.57913
20250811214647690|29.69385
20250811214747757|29.63647
20250811214847859|29.55051
20250811214947948|29.66516
20250811215048549|29.63647
20250811215148664|29.69385
20250811215248758|29.55051
20250811215348818|29.49319
20250811215448943|29.66516
20250811215548987|29.52188
20250811215649361|29.66516
20250811215749463|29.60782
20250811215849810|29.57913
20250811215949932|29.57913
20250811220050464|29.60782
20250811220150904|29.52188
20250811220250929|29.55051
20250811220351360|29.66516
20250811220451493|29.63647
20250811220551606|29.77997
20250811220651729|29.80869
20250811220751799|29.63647
20250811220851804|29.55051
20250811220951976|29.52188
20250811221052735|29.55051
20250811221152776|29.57913
20250811221252819|29.63647
20250811221352876|29.52188
20250811221452912|29.52188
20250811221552921|29.55051
20250811221652955|29.57913
20250811221752977|29.55051
20250811221853542|29.75125
20250811221953911|29.60782
20250811222054182|29.57913
20250811222154654|30.09641
20250811222254947|29.57913
20250811222355492|29.60782
20250811222455525|29.57913
20250811222555617|29.43594
20250811222655682|29.49319
20250811222755760|29.63647
20250811222855767|29.75125
20250811222955869|29.52188
20250811223133685|29.46457
20250811223233688|29.49319
20250811223333805|30.00998
20250811223433914|29.37872
20250811223533916|29.43594
20250811223634309|29.06458
20250811223734990|29.57913
20250811223835408|29.52188
20250811223935525|29.69385
20250811224035612|29.29297
20250811224135624|29.52188
20250811224235729|29.55051
20250811224335741|29.63647
20250811224435845|29.55051
20250811224535866|32.54996
20250811224635894|32.19513
20250811224735991|32.28366
20250811224836114|32.0477
20250811224936603|31.87115
20250811225036613|32.46109
20250811225136616|32.63895
20250811225236642|32.78741
20250811225336817|33.02563
20250811225436893|33.41418
20250811225537364|34.04623
20250811225637421|34.37949
20250811225737911|31.43143
20250811225954432|35.82138
20250811230054509|36.28815
20250811230154624|36.06992
20250811230254639|36.03879
20250811230354752|35.85239
20250811230454867|35.79041
20250811230554874|36.13217
20250811230654932|35.51205
20250811230755130|35.26559
20250811230855834|35.38867
20250811230955939|35.35788
20250811231056210|35.2041
20250811231156876|35.2041
20250811231256880|35.41953
20250811231356895|34.71426
20250811231457152|34.92816
20250811231557188|34.92816
20250811231657844|34.86697
20250811231757869|34.95874
20250811231857873|35.05066
20250811231957890|34.98941
20250811232057995|34.86697
20250811232158796|34.77527
20250811232258904|34.80585
20250811232358915|36.19449
20250811232459363|34.40985
20250811232559516|34.28845
20250811232659544|33.83493
20250811232759586|33.92542
20250811232859615|33.83493
20250811232959671|33.89523
20250811233059682|33.92542
20250811233159798|34.13696
20250811233259810|33.86511
20250811233359867|34.19751
20250811233459995|33.23459
20250811233600207|33.98578
20250811233700263|33.35428
20250811233800386|34.25812
20250811233901490|32.63895
20250811234001511|33.20471
20250811234101812|32.84692
20250811234201893|32.10663
20250811234301917|31.60706
20250811234401942|32.49069
20250811234501998|33.47421
20250811234602123|34.50104
20250811234702229|35.35788
20250811234802618|36.28815
20250811234902629|36.66394
20250811235002649|36.60117
20250811235102845|36.38187
20250811235202934|35.82138
20250811235303801|35.26559
20250811235403920|35.17337
20250811235503938|35.26559
20250811235604412|35.112
20250811235704756|35.23486
20250811235804807|35.14267
20250811235904832|35.38867