20250813000042655|38.83752
20250813000142879|39.0332
20250813000242932|39.0332
20250813000342947|38.70749
20250813000443243|38.28677
20250813000543595|38.35132
20250813000643659|38.57773
20250813000743948|38.19012
20250813000843956|38.28677
20250813000943997|37.51776
20250813001044162|36.91574
20250813001144242|36.53845
20250813001244578|36.38187
20250813001344605|36.31937
20250813001444619|36.41318
20250813001544730|35.9455
20250813001644801|36.03879
20250813001744922|35.91449
20250813001845208|35.91449
20250813001945621|35.7594
20250813002045724|35.69745
20250813002145915|36.22571
20250813002246272|35.85239
20250813002346879|35.9455
20250813002446888|35.9455
20250813002546902|35.9455
20250813002647962|35.9455
20250813002748840|36.13217
20250813002848844|36.2569
20250813002948942|36.85269
20250813003049225|38.19012
20250813003149793|36.19449
20250813003249912|35.2041
20250813003350215|34.83636
20250813003450932|32.69833
20250813003551244|33.71451
20250813003651352|32.78741
20250813003751358|32.57962
20250813003851749|32.57962
20250813003951788|33.02563
20250813004051854|33.41418
20250813004151907|34.22784
20250813004251987|36.03879
20250813004352148|34.77527
20250813004452268|35.01999
20250813004552271|35.26559
20250813004652565|34.92816
20250813004752580|34.34909
20250813004852655|33.83493
20250813004952750|33.47421
20250813005052784|34.07648
20250813005152801|34.01602
20250813005252913|34.07648
20250813005352922|34.22784
20250813005453896|34.10675
20250813005554928|34.16721
20250813005655776|34.31873
20250813005755846|34.44022
20250813005855996|34.50104
20250813005956417|34.53143
20250813010056744|34.07648
20250813010156806|34.28845
20250813010256988|34.77527
20250813010357323|34.59235
20250813010500406|34.40985
20250813010748849|34.31873
20250813010848946|34.40985
20250813010949551|34.86697
20250813011049840|36.53845
20250813011149924|36.78973
20250813011250213|36.82117
20250813011350562|36.69537
20250813011450860|35.54291
20250813011550901|34.74478
20250813011650924|33.92542
20250813011751161|34.40985
20250813011852484|34.13696
20250813011952536|34.10675
20250813012052598|33.80481
20250813012152616|34.34909
20250813012252633|34.59235
20250813012352681|34.44022
20250813012452743|34.47061
20250813012552909|34.22784
20250813012652923|33.98578
20250813012752932|33.44418
20250813012853381|33.80481
20250813012953782|34.10675
20250813013053855|34.37949
20250813013153945|34.10675
20250813013254669|35.7594
20250813013354766|35.51205
20250813013454793|36.85269
20250813013554875|39.19675
20250813013654954|36.97882
20250813013754962|34.10675
20250813013855862|34.04623
20250813013955970|34.25812
20250813014056524|34.40985
20250813014156818|34.22784
20250813014256911|34.22784
20250813014357204|34.34909
20250813014457506|34.80585
20250813014557615|33.83493
20250813014657626|34.28845
20250813014757726|34.40985
20250813014857814|34.22784
20250813014957903|34.16721
20250813015057983|34.28845
20250813015158571|34.16721
20250813015258965|34.68378
20250813015359230|34.34909
20250813015459644|34.28845
20250813015559912|34.86697
20250813015659991|34.10675
20250813015759998|33.71451
20250813015900971|34.44022
20250813020001252|34.01602
20250813020101942|33.98578
20250813020201947|33.86511
20250813020301974|34.10675
20250813020402864|34.50104
20250813020502961|34.40985
20250813020603316|34.16721
20250813020703376|34.56192
20250813020803493|34.28845
20250813020903637|34.31873
20250813021003781|34.37949
20250813021103823|34.28845
20250813021203920|34.40985
20250813021304356|34.19751
20250813021404978|34.13696
20250813021505136|34.31873
20250813021605989|34.10675
20250813021706100|36.03879
20250813021806120|36.13217
20250813021906802|36.2569
20250813022006877|36.13217
20250813022106953|35.72845
20250813022206973|35.48117
20250813022306992|35.66653
20250813022407790|35.38867
20250813022507806|35.14267
20250813022607890|35.01999
20250813022707943|34.80585
20250813022808387|35.05066
20250813022908733|34.98941
20250813023008934|35.7594
20250813023108955|35.14267
20250813023209637|33.44418
20250813023309738|35.23486
20250813023409745|35.23486
20250813023509807|35.14267
20250813023609808|35.54291
20250813023709887|35.48117
20250813023809923|36.38187
20250813023909980|36.69537
20250813024011218|34.16721
20250813024111878|34.13696
20250813024211923|34.53143
20250813024311960|34.86697
20250813024411980|35.2041
20250813024511984|35.14267
20250813024611999|34.92816
20250813024712351|34.86697
20250813024812362|34.83636
20250813024912548|34.77527
20250813025012601|34.77527
20250813025112793|34.40985
20250813025212904|34.62277
20250813025312937|34.68378
20250813025413266|34.56192
20250813025513267|32.0477
20250813025613827|32.60928
20250813025713887|33.89523
20250813025813986|31.34372
20250813025914715|31.1395
20250813030014743|31.84177
20250813030114769|32.728
20250813030214892|33.83493
20250813030314930|33.05545
20250813030414974|33.17487
20250813030549631|33.32437
20250813030816665|33.74457
20250813030916737|34.62277
20250813031016809|35.51205
20250813031116932|36.06992
20250813031216996|36.41318
20250813031317446|36.85269
20250813031417530|37.07361
20250813031517808|37.32703
20250813031617841|37.64523
20250813031717890|37.67712
20250813031817989|37.80499
20250813031918185|37.67712
20250813032018552|37.26358
20250813032118613|37.51776
20250813032218646|37.58148
20250813032318724|36.91574
20250813032419414|36.50708
20250813032519499|36.56976
20250813032619595|36.78973
20250813032719636|36.53845
20250813032819725|36.22571
20250813032919735|35.97659
20250813033019864|35.85239
20250813033119975|36.85269
20250813033220539|35.69745
20250813033320641|35.63565
20250813033420671|35.51205
20250813033520864|34.77527
20250813033620890|34.28845
20250813033720925|34.40985
20250813033821364|34.77527
20250813033921394|35.01999
20250813034021403|34.68378
20250813034121963|34.07648
20250813034222876|34.25812
20250813034322994|34.40985
20250813034423550|34.68378
20250813034523605|34.80585
20250813034623722|34.98941
20250813034723776|34.98941
20250813034823989|34.53143
20250813034924608|33.89523
20250813035024653|34.10675
20250813035125642|34.19751
20250813035225993|33.92542
20250813035326573|33.92542
20250813035426661|34.13696
20250813035526737|34.28845
20250813035626782|35.66653
20250813035726871|36.13217
20250813035826976|38.77252
20250813035927913|38.90274
20250813040027956|34.47061
20250813040128580|33.35428
20250813040228682|33.80481
20250813040328731|34.25812
20250813040428746|34.28845
20250813040528812|34.50104
20250813040628855|37.10519
20250813040728863|33.38425
20250813040829291|34.19751
20250813040929630|34.37949
20250813041029708|33.71451
20250813041129800|33.86511
20250813041229920|34.53143
20250813041330411|34.31873
20250813041430474|34.62277
20250813041530496|34.25812
20250813041630619|34.04623
20250813041730638|34.25812
20250813041830667|34.56192
20250813041930724|31.34372
20250813042030774|34.44022
20250813042130865|34.83636
20250813042231689|34.44022
20250813042331751|34.28845
20250813042431775|34.62277
20250813042531882|34.83636
20250813042631978|34.56192
20250813042732971|34.37949
20250813042833398|32.07715
20250813042933567|34.65329
20250813043033663|34.56192
20250813043133723|34.22784
20250813043233728|34.19751
20250813043333757|34.44022
20250813043433782|35.32709
20250813043533848|35.82138
20250813043634207|35.69745
20250813043734722|36.47577
20250813043834728|36.06992
20250813043934842|36.2569
20250813044034850|37.39053
20250813044134935|35.88342
20250813044235572|35.60471
20250813044335620|35.29636
20250813044435742|35.26559
20250813044535777|35.32709
20250813044635885|34.71426
20250813044735908|34.16721
20250813044835927|33.71451
20250813044936283|34.25812
20250813045036985|34.13696
20250813045136990|33.98578
20250813045237775|33.83493
20250813045337895|34.25812
20250813045437941|34.01602
20250813045537971|34.13696
20250813045637976|31.34372
20250813045738225|30.90668
20250813045838258|30.67444
20250813045938352|30.47171
20250813050038384|30.21173
20250813050138863|29.86615
20250813050238922|29.66516
20250813050338954|29.89493
20250813050439600|29.55051
20250813050539670|29.40732
20250813052029428|30.58746
20250813052129522|30.26941
20250813052229530|30.0676
20250813052329643|29.80869
20250813052429897|29.60782
20250813052529977|29.17868
20250813052630544|31.34372
20250813052730611|30.87756
20250813052830661|30.24057
20250813052930756|31.57776
20250813053030788|32.66864
20250813053131729|33.41418
20250813053231753|33.17487
20250813053331971|33.17487
20250813053431989|33.20471
20250813053532546|33.41418
20250813053632599|34.44022
20250813053732806|34.65329
20250813053832874|35.08133
20250813053933441|34.89755
20250813054033523|34.53143
20250813054133532|34.25812
20250813054233535|34.37949
20250813054333650|34.80585
20250813054433751|35.66653
20250813054533870|35.85239
20250813054633898|36.22571
20250813054734114|36.50708
20250813054834201|36.50708
20250813054934747|36.38187
20250813055035729|36.41318
20250813055135805|36.2569
20250813055235871|36.13217
20250813055335947|35.72845
20250813055436727|35.82138
20250813055537303|34.95874
20250813055637566|34.68378
20250813055737652|34.34909
20250813055837762|34.25812
20250813055937818|33.98578
20250813060037922|33.98578
20250813060137980|33.83493
20250813060238445|33.9556
20250813060338699|33.98578
20250813060438749|33.53418
20250813060538959|33.35428
20250813060639201|33.20471
20250813060739451|33.17487
20250813060839495|33.92542
20250813060939724|33.20471
20250813061039764|33.17487
20250813061140634|33.41418
20250813061240891|33.71451
20250813061340894|33.44418
20250813061440977|33.44418
20250813061540989|33.77472
20250813061640999|33.47421
20250813061741409|33.23459
20250813061841410|33.38425
20250813061941430|33.17487
20250813062041527|33.02563
20250813062141597|33.08524
20250813062241659|34.71426
20250813062341675|35.32709
20250813062441787|35.112
20250813062541809|35.85239
20250813062641927|38.64255
20250813062741928|37.26358
20250813062842408|33.74457
20250813062942487|33.86511
20250813063042517|33.92542
20250813063142568|33.83493
20250813063242643|31.60706
20250813063342748|30.58746
20250813063442855|30.21173
20250813063542872|29.92368
20250813063642877|29.77997
20250813063742979|29.43594
20250813063843949|29.32153
20250813063944815|29.32153
20250813064044901|29.03604
20250813064144983|28.92209
20250813064245723|27.90167
20250813064345777|27.31058
20250813064445886|27.2825
20250813064545951|27.25446
20250813064646736|27.36676
20250813064746793|27.50729
20250813064846816|27.70432
20250813064946860|27.73251
20250813065046998|27.87347
20250813065147547|27.84525
20250813065247600|27.87347
20250813065347723|27.95813
20250813065447820|27.64801
20250813065547884|28.95056
20250813065647904|28.29739
20250813065748228|29.32153
20250813065848258|30.81949
20250813065948371|31.51917
20250813070048478|32.37234
20250813070148985|32.3428
20250813070249361|32.52036
20250813070349908|30.21173
20250813070450526|29.95245
20250813070550598|29.63647
20250813070650740|29.40732
20250813070750783|29.17868
20250813070850810|29.15018
20250813070950857|28.89362
20250813071050863|28.75137
20250813071150944|28.60928
20250813071250955|28.46741
20250813071351895|28.41074
20250813071451973|28.55252
20250813071552334|27.11423
20250813071652359|26.66641
20250813071752635|26.66641
20250813071852917|26.86212
20250813071952923|27.05811
20250813072912430|30.41385
20250813073012920|30.29828
20250813073113116|30.35605
20250813073213118|31.48993
20250813073313920|32.60928
20250813073413944|32.52036
20250813073513989|32.99579
20250813073614593|33.02563
20250813073714731|32.728
20250813073814794|31.54843
20250813073914885|31.37292
20250813074014991|30.76144
20250813074115159|30.50064
20250813074215923|30.18283
20250813074315973|29.8374
20250813074416674|29.29297
20250813074516690|30.09641
20250813074616824|29.26437
20250813074716930|29.06458
20250813074816992|27.73251
20250813074917694|28.66611
20250813075017740|28.66611
20250813075117780|28.77982
20250813075218236|28.35403
20250813075318238|28.43906
20250813075418267|28.43906
20250813075518559|28.35403
20250813075618662|28.26907
20250813075718735|28.38239
20250813075818775|28.12762
20250813075918895|28.09937
20250813080018951|28.09937
20250813080118967|27.95813
20250813080218989|28.09937
20250813080319357|30.61646
20250813080419396|30.26941
20250813080519855|30.58746
20250813080619932|30.15402
20250813080719950|30.52957
20250813080820236|31.25613
20250813080920685|31.63635
20250813081020778|31.81238
20250813081120997|32.75769
20250813081221117|31.84177
20250813081321747|30.90668
20250813081421764|30.76144
20250813081521863|30.44278
20250813081621894|29.80869
20250813081722106|29.95245
20250813081822109|29.60782
20250813081922605|29.43594
20250813082022722|29.29297
20250813082122784|29.09308
20250813082222876|29.03604
20250813082322999|28.92209
20250813082423374|30.52957
20250813082523397|28.92209
20250813082623802|28.52414
20250813082723817|28.80823
20250813082823912|28.35403
20250813082924610|28.49579
20250813083024684|28.26907
20250813083124748|33.14499
20250813083224749|28.21246
20250813083324818|28.01462
20250813083424901|28.09937
20250813083524997|28.09937
20250813083625109|30.67444
20250813083725155|31.08124
20250813083825680|31.31448
20250813083925797|30.76144
20250813084025902|30.90668
20250813084125933|31.34372
20250813084226413|31.66565
20250813084326692|32.22458
20250813084426800|32.84692
20250813084526863|33.17487
20250813084627323|32.07715
20250813084727965|31.57776
20250813084827992|31.28534
20250813084928489|30.76144
20250813085028817|30.47171
20250813085128953|30.21173
20250813085229311|29.9812
20250813085329911|29.72253
20250813085429994|29.63647
20250813085530226|29.40732
20250813085630301|29.29297
20250813085730369|29.15018
20250813085830530|29.03604
20250813085930602|28.97906
20250813090030652|28.86511
20250813090130723|28.77982
20250813090231314|28.89362
20250813090331359|28.80823
20250813090431922|28.92209
20250813090531944|29.15018
20250813090631961|28.60928
20250813090732818|28.52414
20250813090832905|28.43906
20250813090932934|28.32568
20250813091033262|29.00757
20250813091133757|31.69498
20250813091233818|31.34372
20250813091333877|31.69498
20250813091433904|31.19778
20250813091533906|31.78302
20250813091633942|32.10663
20250813091733961|32.40192
20250813091833986|32.63895
20250813091934109|32.84692
20250813092034124|32.63895
20250813092134723|33.17487
20250813092234780|31.34372
20250813092334884|31.02298
20250813092435530|30.21173
20250813092535541|30.32718
20250813092635822|30.03879
20250813092735832|29.8374
20250813092835892|29.92368
20250813093109418|29.15018
20250813093209486|29.00757
20250813093309527|28.97906
20250813093409540|29.80869
20250813093509623|28.75137
20250813093609661|28.77982
20250813093709674|28.60928
20250813093809721|28.63766
20250813093909811|28.49579
20250813094010564|28.60928
20250813094110599|28.49579
20250813094210656|28.46741
20250813094310681|28.35403
20250813094410751|28.52414
20250813094510988|28.49579
20250813094611938|28.41074
20250813094712121|28.12762
20250813094812469|28.35403
20250813094912771|28.24078
20250813095012865|29.66516
20250813095112869|28.38239
20250813095212896|28.38239
20250813095313150|28.41074
20250813095413808|28.66611
20250813095513875|28.35403
20250813095613993|28.43906
20250813095714452|28.52414
20250813095814845|28.5809
20250813095914939|28.26907
20250813100015657|28.52414
20250813100115663|28.63766
20250813100215752|28.60928
20250813100315775|28.75137
20250813100415897|28.69449
20250813100516652|28.75137
20250813100616746|28.95056
20250813100716860|28.63766
20250813100816937|28.69449
20250813100916986|28.72296
20250813101017874|28.63766
20250813101117883|28.86511
20250813101217911|28.77982
20250813101317969|28.80823
20250813101417976|29.00757
20250813101518181|28.80823
20250813101618913|26.47098
20250813101719203|28.63766
20250813101819935|28.77982
20250813101920138|28.77982
20250813102020432|28.77982
20250813102120482|28.38239
20250813102220496|29.00757
20250813102320616|28.41074
20250813102420636|28.46741
20250813102520695|28.8367
20250813102620776|28.89362
20250813102720867|28.69449
20250813102820932|28.77982
20250813102920939|28.77982
20250813103021233|28.86511
20250813103121426|28.86511
20250813103221940|28.38239
20250813103322278|28.66611
20250813103422350|28.86511
20250813103522373|28.89362
20250813103622588|28.8367
20250813103722845|28.95056
20250813103822979|28.8367
20250813103922993|29.15018
20250813104023109|28.89362
20250813104123289|28.80823
20250813104223397|29.06458
20250813104323463|29.03604
20250813104423670|28.89362
20250813104523779|28.92209
20250813104623892|28.8367
20250813104724142|28.5809
20250813104824220|28.86511
20250813104924992|28.69449
20250813105025138|28.92209
20250813105125246|28.77982
20250813105225452|28.63766
20250813105325537|28.5809
20250813105425723|28.89362
20250813105525780|28.86511
20250813105625857|28.80823
20250813105726749|28.52414
20250813105826913|28.80823
20250813105926928|28.89362
20250813110026946|28.86511
20250813110126960|28.92209
20250813110227637|28.86511
20250813110327885|28.8367
20250813110427927|28.66611
20250813110528361|28.8367
20250813110628573|28.77982
20250813110728791|28.66611
20250813110828817|28.75137
20250813110928849|28.80823
20250813111028890|28.86511
20250813111128913|28.8367
20250813111228995|28.89362
20250813111329113|28.86511
20250813111429116|28.63766
20250813111529396|28.86511
20250813111629821|28.80823
20250813111729868|28.80823
20250813111829921|28.86511
20250813111930356|28.89362
20250813112030376|28.86511
20250813112130875|28.77982
20250813112230879|28.86511
20250813112330983|28.75137
20250813112431816|28.92209
20250813112531951|28.95056
20250813112631986|28.80823
20250813112731993|28.75137
20250813112832453|29.80869
20250813112932638|29.06458
20250813113032655|28.86511
20250813113248737|28.97906
20250813113348805|28.89362
20250813113448947|29.09308
20250813113549569|29.03604
20250813113649668|28.89362
20250813113749748|29.03604
20250813113849804|28.92209
20250813113949903|29.00757
20250813114050198|28.95056
20250813114150748|28.92209
20250813114250765|28.97906
20250813114350959|29.00757
20250813114451237|29.06458
20250813114551262|28.95056
20250813114651801|29.03604
20250813114751854|29.03604
20250813114851928|29.00757
20250813114952137|28.86511
20250813115052243|28.92209
20250813115152305|28.92209
20250813115252763|28.92209
20250813115352795|28.86511
20250813115452798|29.15018
20250813115552916|28.75137
20250813115652918|28.97906
20250813115753242|28.95056
20250813115853445|28.97906
20250813115953819|29.06458
20250813120054985|28.95056
20250813120155496|29.12158
20250813120255535|28.92209
20250813120355537|28.92209
20250813120455765|25.77521
20250813120555864|28.89362
20250813120655886|29.60782
20250813120755932|29.17868
20250813120856941|29.00757
20250813120957289|29.00757
20250813121057397|29.06458
20250813121157499|29.06458
20250813121257616|29.03604
20250813121357626|28.97906
20250813121457982|29.09308
20250813121558263|28.92209
20250813121658883|29.20728
20250813121758888|28.97906
20250813121858923|29.29297
20250813121958983|29.09308
20250813122059106|29.06458
20250813122159707|29.12158
20250813122300629|29.00757
20250813122400643|29.06458
20250813122500728|29.06458
20250813122600874|29.40732
20250813122700931|29.29297
20250813122800987|29.40732
20250813122901144|29.12158
20250813123001597|29.03604
20250813123101609|30.24057
20250813123201659|29.12158
20250813123301668|28.89362
20250813123401767|29.06458
20250813123501852|29.06458
20250813123601900|29.06458
20250813123701987|29.03604
20250813123802651|29.00757
20250813123902672|29.03604
20250813124002738|29.09308
20250813124102802|29.03604
20250813124202862|29.06458
20250813124302863|28.49579
20250813124402886|29.15018
20250813124502934|29.06458
20250813124603883|29.09308
20250813124703982|29.29297
20250813124804402|29.12158
20250813124904409|29.43594
20250813125004483|29.00757
20250813125104894|29.15018
20250813125204918|29.17868
20250813125304932|29.03604
20250813125404951|29.06458
20250813125505194|29.03604
20250813125605238|29.09308
20250813125705290|29.17868
20250813125805397|29.15018
20250813125905398|29.15018
20250813130005515|29.06458
20250813130105608|29.15018
20250813130205653|29.55051
20250813130305911|28.97906
20250813130406148|29.12158
20250813130506877|27.61984
20250813130606884|29.55051
20250813130706971|29.15018
20250813130807945|29.40732
20250813130907960|29.12158
20250813131008696|28.92209
20250813131108962|29.06458
20250813131209587|28.35403
20250813131309598|29.09308
20250813131409634|29.12158
20250813131509886|29.15018
20250813131609971|29.09308
20250813131710765|29.29297
20250813131811559|29.40732
20250813131911665|29.00757
20250813132011788|29.26437
20250813132111905|29.20728
20250813132212231|29.17868
20250813132312247|29.12158
20250813132412358|27.84525
20250813132512645|29.09308
20250813132613386|29.06458
20250813132713489|29.26437
20250813132813602|29.17868
20250813132913844|29.26437
20250813133013855|29.15018
20250813133113900|29.26437
20250813133214170|29.72253
20250813133638401|29.20728
20250813133738486|29.15018
20250813133838494|29.17868
20250813133938938|29.15018
20250813134039557|29.17868
20250813134139603|29.17868
20250813134239653|29.09308
20250813134339679|33.98578
20250813134439776|32.966
20250813134539820|32.49069
20250813134639850|31.95941
20250813134739858|32.19513
20250813134839943|32.19513
20250813134939987|32.52036
20250813135040767|32.9064
20250813135140794|32.966
20250813135240860|33.50415
20250813135340922|34.19751
20250813135440998|34.59235
20250813135541102|34.37949
20250813135641301|34.53143
20250813135741399|34.89755
20250813135841480|34.86697
20250813135941585|34.65329
20250813140041621|35.14267
20250813140141633|34.86697
20250813140241828|34.74478
20250813140341869|34.80585
20250813140442306|35.26559
20250813140542392|34.53143
20250813140642475|34.44022
20250813140742966|34.56192
20250813140843887|34.68378
20250813140943941|34.71426
20250813141043996|34.71426
20250813141144351|34.56192
20250813141244623|34.34909
20250813141344726|34.16721
20250813141444816|34.40985
20250813141544929|34.34909
20250813141645247|34.37949
20250813141745350|34.28845
20250813141845566|34.56192
20250813141945612|34.44022
20250813142045730|34.25812
20250813142145807|33.17487
20250813142245908|32.3132
20250813142345969|31.84177
20250813142445987|31.66565
20250813142546222|31.25613
20250813142646225|31.22699
20250813142746243|31.02298
20250813142846368|30.9357
20250813142946666|30.84854
20250813143046780|30.67444
20250813143146822|30.73242
20250813143246912|30.61646
20250813143346976|30.67444
20250813143446981|30.26941
20250813143547929|30.70343
20250813143647950|30.58746
20250813143747980|30.50064
20250813143847982|31.02298
20250813143948964|30.52957
20250813144048994|30.52957
20250813144149433|30.61646
20250813144249910|30.70343
20250813144350862|30.67444
20250813144450943|30.73242
20250813144551938|30.61646
20250813144651994|30.61646
20250813144752110|30.38495
20250813144852144|30.61646
20250813144952735|30.64542
20250813145052806|30.50064
20250813145152852|30.9939
20250813145252889|33.83493
20250813145352907|33.44418
20250813145453960|33.41418
20250813145554243|32.75769
20250813145654661|32.728
20250813145754738|32.69833
20250813145854850|32.3428
20250813145954937|32.87665
20250813150055127|32.78741
20250813150155724|32.93622
20250813150255767|33.14499
20250813150355857|34.01602
20250813150455953|34.59235
20250813150556112|34.37949
20250813150656735|34.68378
20250813150756763|35.112
20250813150856887|34.37949
20250813150956916|34.80585
20250813151057167|34.80585
20250813151157272|34.95874
20250813151257745|34.53143
20250813151357808|34.62277
20250813151457860|34.77527
20250813151557973|34.68378
20250813151657990|34.95874
20250813151758559|35.26559
20250813151858709|33.77472
20250813151958960|33.02563
20250813152059902|32.54996
20250813152200242|32.37234
20250813152300466|31.84177
20250813152400471|31.54843
20250813152500500|31.40216
20250813152600889|31.22699
20250813152700916|31.48993
20250813152801515|31.08124
20250813152901524|29.9812
20250813153001864|31.02298
20250813153101900|31.02298
20250813153201942|31.02298
20250813153301975|30.79047
20250813153402382|30.87756
20250813153502928|30.87756
20250813153602990|30.90668
20250813155203400|31.11038
20250813155303547|30.84854
20250813155403725|30.9357
20250813155503790|30.84854
20250813155603809|30.73242
20250813155703810|30.90668
20250813155804824|30.81949
20250813155904939|30.76144
20250813160005599|30.64542
20250813160105857|30.50064
20250813160205861|29.92368
20250813160305922|30.47171
20250813160406410|30.58746
20250813160506502|30.50064
20250813160606570|30.26941
20250813160706624|30.50064
20250813160806668|30.5585
20250813160906781|30.35605
20250813161006865|30.61646
20250813161106922|30.67444
20250813161206988|30.58746
20250813161307162|30.61646
20250813161407596|30.35605
20250813161507827|30.67444
20250813161607930|30.61646
20250813161707937|30.73242
20250813161808618|30.61646
20250813161908646|30.64542
20250813162008736|30.67444
20250813162108805|30.73242
20250813162209140|30.61646
20250813162309686|30.50064
20250813162409789|30.67444
20250813162509882|30.73242
20250813162609945|30.67444
20250813162710607|30.73242
20250813162810899|30.70343
20250813162911145|30.64542
20250813163011297|33.89523
20250813163111348|30.5585
20250813163211617|30.76144
20250813163311730|29.69385
20250813163411777|30.67444
20250813163511980|30.61646
20250813163612360|30.58746
20250813163712479|30.79047
20250813163812972|30.58746
20250813163913440|30.38495
20250813164013494|30.44278
20250813164113807|30.44278
20250813164213823|30.38495
20250813164313914|30.38495
20250813164413995|30.35605
20250813164514114|30.52957
20250813164614197|30.35605
20250813164714225|30.50064
20250813164814831|30.15402
20250813164915587|30.0676
20250813165015612|30.12518
20250813165115665|30.15402
20250813165216403|30.0676
20250813165316862|30.32718
20250813165416914|30.24057
20250813165516960|29.95245
20250813165617302|30.18283
20250813165717314|30.32718
20250813165817367|30.64542
20250813165917393|29.89493
20250813170017733|30.09641
20250813170117992|30.0676
20250813170218139|29.95245
20250813170318543|30.09641
20250813170418607|29.9812
20250813170518682|29.9812
20250813170618844|29.9812
20250813170718891|30.03879
20250813170819305|30.00998
20250813170919402|30.03879
20250813171019884|30.0676
20250813171119994|29.52188
20250813171220599|28.86511
20250813171320612|30.09641
20250813171421411|30.09641
20250813171521481|32.75769
20250813171621493|30.09641
20250813171721597|30.0676
20250813171821633|30.03879
20250813171921747|30.03879
20250813172021796|30.09641
20250813172121916|30.90668
20250813172222995|35.32709
20250813172323910|34.83636
20250813172423980|33.83493
20250813172524414|32.60928
20250813172624430|32.46109
20250813172724506|34.07648
20250813172824539|33.02563
20250813172924609|33.20471
20250813173024725|32.728
20250813173124848|33.38425
20250813173224865|33.44418
20250813173324890|33.74457
20250813173424978|34.01602
20250813173525477|34.65329
20250813173625619|34.74478
20250813173725708|34.86697
20250813173825750|34.44022
20250813173925760|34.53143
20250813174025813|33.86511
20250813174125827|33.92542
20250813174225889|33.77472
20250813174325928|33.83493
20250813174425979|34.13696
20250813174526773|34.31873
20250813174626890|34.13696
20250813174727736|34.22784
20250813174827782|34.13696
20250813174927857|34.16721
20250813175027977|34.56192
20250813175128953|34.25812
20250813175709410|34.37949
20250813175809569|34.16721
20250813175909935|35.05066
20250813180009986|34.04623
20250813180110184|33.9556
20250813180210262|34.40985
20250813180310351|33.89523
20250813180410617|34.07648
20250813180510674|34.34909
20250813180611786|34.25812
20250813180711884|34.65329
20250813180811885|33.08524
20250813180911917|31.75366
20250813181012929|31.75366
20250813181113584|31.48993
20250813181213601|31.34372
20250813181313919|31.16864
20250813181413991|31.08124
20250813181514217|30.84854
20250813181614857|30.84854
20250813181714908|30.73242
20250813181814951|30.70343
20250813181915542|30.61646
20250813182015626|30.52957
20250813182115774|30.44278
20250813182215792|30.50064
20250813182315855|31.1395
20250813182415979|33.02563
20250813182516184|32.63895
20250813182616263|32.54996
20250813182716902|31.57776
20250813182817111|32.07715
20250813182917226|32.84692
20250813183017248|33.17487
20250813183117537|33.86511
20250813183217604|33.77472
20250813183317672|33.71451
20250813183417757|34.13696
20250813183517881|34.22784
20250813183617952|34.80585
20250813183718622|35.72845
20250813183819149|35.97659
20250813183919313|36.03879
20250813184019383|36.06992
20250813184119611|35.79041
20250813184219832|35.7594
20250813184319989|35.82138
20250813184420575|35.66653
20250813184520674|35.48117
20250813184620744|35.54291
20250813184720783|35.41953
20250813184820872|34.98941
20250813184920895|35.112
20250813185021269|34.98941
20250813185121355|34.40985
20250813185221393|34.86697
20250813185321617|34.86697
20250813185421753|35.41953
20250813185521757|34.86697
20250813185621804|34.95874
20250813185721872|35.08133
20250813185821905|34.68378
20250813185921921|34.83636
20250813190022118|34.62277
20250813190122833|34.56192
20250813190222895|34.83636
20250813190322901|34.37949
20250813190422999|33.56421
20250813190523164|33.83493
20250813190623619|33.35428
20250813190723728|33.47421
20250813190823928|33.92542
20250813190923979|33.86511
20250813191024478|34.01602
20250813191124495|32.966
20250813191224736|31.90054
20250813191324754|31.54843
20250813191424884|31.37292
20250813191524975|31.16864
20250813191624997|30.41385
20250813191725114|30.9357
20250813191825352|30.67444
20250813191925573|30.67444
20250813192025696|30.5585
20250813192125759|30.44278
20250813192225768|30.44278
20250813192325856|30.35605
20250813192425943|30.24057
20250813192525971|33.38425
20250813192626461|30.18283
20250813192726631|30.00998
20250813192826662|29.9812
20250813192926848|30.03879
20250813193027869|29.89493
20250813193127899|29.80869
20250813193227976|29.95245
20250813193328103|29.9812
20250813193428117|29.89493
20250813193528205|29.89493
20250813193628947|29.8374
20250813193728969|29.80869
20250813193828973|29.92368
20250813193929208|29.55051
20250813194029246|29.75125
20250813194129709|29.80869
20250813194229744|29.69385
20250813194329804|29.92368
20250813194429836|29.69385
20250813194529859|29.69385
20250813194629860|29.69385
20250813194729944|29.66516
20250813194829947|29.57913
20250813194929954|29.55051
20250813195030625|29.52188
20250813195130723|29.57913
20250813195230795|29.55051
20250813195330952|29.72253
20250813195431304|29.26437
20250813195531690|29.49319
20250813195631787|29.29297
20250813200232221|29.8374
20250813200332229|29.46457
20250813200432484|29.43594
20250813200532971|29.26437
20250813200633499|29.32153
20250813200733527|29.40732
20250813200833634|29.40732
20250813200933646|29.37872
20250813201033760|29.40732
20250813201134755|29.40732
20250813201234819|29.37872
20250813201334927|29.40732
20250813201435187|29.43594
20250813201535834|29.40732
20250813201635953|29.17868
20250813201735997|29.43594
20250813201836832|29.3501
20250813201936883|31.05212
20250813202036996|29.37872
20250813202137118|29.3501
20250813202237672|29.46457
20250813202337769|29.40732
20250813202437787|29.43594
20250813202537848|29.46457
20250813202637946|29.40732
20250813202738421|29.55051
20250813202838483|29.37872
20250813202938708|29.43594
20250813203038811|29.29297
20250813203138826|29.32153
20250813203238912|29.40732
20250813203338915|29.43594
20250813203439310|29.26437
20250813203539385|29.43594
20250813203639397|29.3501
20250813203739516|29.43594
20250813203839633|29.29297
20250813203939677|29.23578
20250813204039943|29.3501
20250813204139951|29.12158
20250813204240622|29.95245
20250813204340671|29.40732
20250813204440681|29.49319
20250813204540781|29.32153
20250813204640786|29.37872
20250813204740888|29.40732
20250813204840913|29.60782
20250813204940915|29.40732
20250813205040948|29.49319
20250813205140979|29.20728
20250813205241436|29.26437
20250813205341538|29.32153
20250813205441634|29.32153
20250813205541682|29.32153
20250813205641731|29.32153
20250813205741783|34.01602
20250813205841907|29.43594
20250813205942263|29.40732
20250813210042351|29.29297
20250813210143781|29.32153
20250813210243895|29.37872
20250813210343927|29.3501
20250813210444955|29.32153
20250813210545262|29.29297
20250813210645910|33.86511
20250813210746149|29.8374
20250813210846316|29.52188
20250813210946824|28.97906
20250813211046942|29.75125
20250813211146966|29.46457
20250813211247164|29.20728
20250813211347387|29.32153
20250813211447415|29.32153
20250813211547937|29.26437
20250813211647974|29.3501
20250813211748222|29.32153
20250813211848722|29.20728
20250813211948760|29.23578
20250813212048823|29.43594
20250813212148876|29.15018
20250813212248928|29.40732
20250813212348986|29.32153
20250813212448990|29.26437
20250813212549873|29.15018
20250813212649956|29.32153
20250813212750521|29.03604
20250813212850544|26.33154
20250813212951243|29.26437
20250813213051290|29.17868
20250813213151611|29.23578
20250813213251617|29.29297
20250813213351731|29.3501
20250813213451852|30.58746
20250813213551857|30.61646
20250813213651922|30.79047
20250813213751999|30.47171
20250813213852589|30.73242
20250813213952609|31.46066
20250813214052669|31.78302
20250813214152866|32.43152
20250813214252991|32.40192
20250813214353413|33.29443
20250813214453875|34.10675
20250813214553988|34.25812
20250813214654958|33.86511
20250813214754976|34.44022
20250813214855837|34.53143
20250813214955863|34.71426
20250813215055913|34.80585
20250813215155978|34.95874
20250813215256200|34.80585
20250813215356232|34.86697
20250813215456350|34.98941
20250813215556776|34.86697
20250813215656889|34.86697
20250813215757787|34.86697
20250813215857878|34.86697
20250813215957993|34.92816
20250813220059896|34.89755
20250813220159907|34.95874
20250813220904452|30.61646
20250813221004965|31.57776
20250813221105417|30.09641
20250813221205980|29.95245
20250813221305991|29.89493
20250813221406109|32.3428
20250813221506140|29.55051
20250813221606735|29.40732
20250813221706766|28.60928
20250813221806869|29.32153
20250813221906910|29.26437
20250813222006944|29.15018
20250813222107307|28.97906
20250813222207827|28.75137
20250813222307940|28.75137
20250813222407983|28.69449
20250813222507986|28.63766
20250813222608697|28.60928
20250813222708766|28.49579
20250813222808772|28.60928
20250813222908876|28.63766
20250813223008896|28.75137
20250813223108944|28.60928
20250813223209520|30.50064
20250813223309614|30.03879
20250813223409674|30.24057
20250813223509758|29.23578
20250813223609776|29.46457
20250813223709860|30.9357
20250813223809884|31.54843
20250813223910522|31.81238
20250813224011388|32.54996
20250813224111969|35.14267
20250813224212160|37.54959
20250813224312855|38.12579
20250813224412866|38.38361
20250813224512979|37.42233
20250813224613414|36.72678
20250813224713898|36.82117
20250813224814172|36.82117
20250813224914331|36.2569
20250813225014348|36.03879
20250813225114859|35.72845
20250813225214869|36.06992
20250813225314986|35.69745
20250813225415961|35.54291
20250813225516423|35.51205
20250813225616502|35.60471
20250813225716716|35.66653
20250813225816803|35.14267
20250813225916811|34.47061
20250813230016855|33.47421
20250813230116863|33.86511
20250813230216945|33.47421
20250813230316958|33.71451
20250813230417731|33.71451
20250813230518674|33.89523
20250813230618742|34.34909
20250813230718818|34.74478
20250813230818941|34.74478
20250813230918944|35.01999
20250813231018994|34.86697
20250813231119104|34.71426
20250813231219768|34.92816
20250813231319814|34.86697
20250813231419883|34.71426
20250813231520410|34.83636
20250813231620486|34.83636
20250813231720513|34.68378
20250813231820983|34.68378
20250813231920986|34.56192
20250813232021649|34.74478
20250813232121908|34.40985
20250813232222417|34.28845
20250813232322663|34.22784
20250813232422767|32.728
20250813232522852|32.49069
20250813232622928|31.75366
20250813232723133|31.54843
20250813232823658|31.75366
20250813232923767|32.66864
20250813233023878|34.25812
20250813233123918|34.25812
20250813233224434|34.59235
20250813233324501|34.86697
20250813233424523|34.74478
20250813233524760|34.34909
20250813233624932|34.68378
20250813233725261|34.80585
20250813233825422|35.08133
20250813233925771|34.89755
20250813234025833|34.44022
20250813234125995|34.47061
20250813234226110|34.25812
20250813234326258|34.47061
20250813234426341|34.01602
20250813234526967|33.92542
20250813234627175|34.04623
20250813234727668|33.92542
20250813234827719|34.01602
20250813234927801|33.9556
20250813235027863|34.01602
20250813235127986|33.98578
20250813235228952|33.86511
20250813235329645|33.98578
20250813235429722|33.86511
20250813235529817|33.83493
20250813235629884|34.01602
20250813235729975|34.04623
20250813235830953|33.98578
20250813235931677|33.9556