20250815000033883|28.29739
20250815000133906|28.41074
20250815000233984|28.38239
20250815000334296|28.49579
20250815000434484|28.18417
20250815000534789|28.41074
20250815000634804|28.41074
20250815000734857|28.38239
20250815000835901|28.43906
20250815000935997|28.55252
20250815001036870|28.38239
20250815001136971|28.26907
20250815001237520|28.38239
20250815001338521|28.43906
20250815001438817|28.5809
20250815001538960|28.35403
20250815001639566|28.49579
20250815001739676|26.94611
20250815001839721|28.43906
20250815001939834|28.41074
20250815002039934|28.41074
20250815002140812|28.52414
20250815002240823|28.41074
20250815002340948|28.38239
20250815002441611|28.43906
20250815002541675|28.35403
20250815002641770|28.24078
20250815002741778|28.35403
20250815002841784|28.38239
20250815002941858|28.41074
20250815003041949|28.38239
20250815003142119|28.43906
20250815003242511|28.24078
20250815003342976|28.35403
20250815003443486|28.38239
20250815003543600|28.41074
20250815003643736|28.26907
20250815003743811|28.46741
20250815003843858|28.5809
20250815003943928|30.32718
20250815004044762|29.92368
20250815004144810|29.60782
20250815004244885|32.10663
20250815004344989|29.95245
20250815004445587|31.34372
20250815004545658|31.84177
20250815004645672|32.54996
20250815004745741|33.17487
20250815004846523|33.86511
20250815004946608|33.83493
20250815005734545|38.70749
20250815010022442|35.57379
20250815010122513|31.51917
20250815010222534|35.23486
20250815010322640|35.01999
20250815010422682|34.83636
20250815010522741|35.26559
20250815010622750|35.82138
20250815010722849|34.86697
20250815010822907|34.83636
20250815010923185|35.112
20250815011023285|34.86697
20250815011124908|34.77527
20250815011224998|35.41953
20250815011325945|35.29636
20250815011426324|35.29636
20250815011526905|35.51205
20250815011626914|35.85239
20250815011726999|35.48117
20250815011827745|35.63565
20250815011927931|35.32709
20250815012028488|34.98941
20250815012128536|35.26559
20250815012228669|35.57379
20250815012328794|35.38867
20250815012429192|35.23486
20250815012529917|35.35788
20250815012629934|35.7594
20250815012729998|35.9455
20250815012830627|35.38867
20250815012930654|35.48117
20250815013030747|35.79041
20250815013130771|35.48117
20250815013230796|35.60471
20250815013330878|35.54291
20250815013430974|35.69745
20250815013531639|35.79041
20250815013631905|36.03879
20250815013732208|36.13217
20250815013832705|36.06992
20250815013932797|37.39053
20250815014032802|38.90274
20250815014132856|36.97882
20250815014232873|34.10675
20250815014332911|34.44022
20250815014432922|34.44022
20250815014533446|34.86697
20250815014633532|34.68378
20250815014733654|34.25812
20250815014833762|34.07648
20250815014933853|34.59235
20250815015033879|34.47061
20250815015133913|34.28845
20250815015234780|34.28845
20250815015334815|34.19751
20250815015434877|34.62277
20250815015535776|34.71426
20250815015635925|34.25812
20250815015736460|34.34909
20250815015836662|34.77527
20250815015936841|34.40985
20250815020036843|34.65329
20250815020136906|34.83636
20250815020236916|34.56192
20250815020336973|34.40985
20250815020437275|34.65329
20250815020537845|34.62277
20250815020637892|34.34909
20250815020737922|34.37949
20250815020838301|34.53143
20250815020939266|34.59235
20250815021039375|34.37949
20250815021139388|34.28845
20250815021239408|34.25812
20250815021339942|34.19751
20250815021440325|34.68378
20250815021540478|34.25812
20250815021640656|34.31873
20250815021740715|31.95941
20250815021840940|31.60706
20250815021941272|30.67444
20250815022041449|30.35605
20250815022141521|30.0676
20250815022241533|29.89493
20250815022341818|29.55051
20250815022441937|29.43594
20250815022542210|29.15018
20250815022642980|29.15018
20250815022743848|29.15018
20250815022843883|28.97906
20250815022943884|28.95056
20250815023043908|31.22699
20250815023143912|28.77982
20250815023243924|28.77982
20250815023343994|28.8367
20250815023444186|28.60928
20250815023544522|28.63766
20250815023644527|28.5809
20250815023744644|28.63766
20250815023844740|28.52414
20250815023944792|28.49579
20250815024044808|28.43906
20250815024144824|28.49579
20250815024244889|28.43906
20250815024345603|28.38239
20250815024445607|28.35403
20250815024545609|28.35403
20250815024645809|28.38239
20250815024745846|28.35403
20250815024845861|28.26907
20250815024945952|28.21246
20250815025046639|28.32568
20250815025146761|28.46741
20250815025246783|28.35403
20250815025346876|28.26907
20250815025447124|28.89362
20250815025547264|28.80823
20250815025647270|31.43143
20250815030833415|35.08133
20250815031102996|34.62277
20250815031203891|34.59235
20250815031303975|34.56192
20250815031404326|34.68378
20250815031504368|34.50104
20250815031604386|34.59235
20250815031704512|34.53143
20250815031804596|34.95874
20250815031904735|34.80585
20250815032004744|34.92816
20250815032104951|34.95874
20250815032205262|35.05066
20250815032305390|35.14267
20250815032405864|35.41953
20250815032505955|34.98941
20250815032606604|34.77527
20250815032706995|34.71426
20250815032807278|34.74478
20250815032907355|34.44022
20250815033007401|34.40985
20250815033107498|34.31873
20250815033207635|34.25812
20250815033307640|34.25812
20250815033407654|34.19751
20250815033507689|32.9064
20250815033607808|31.02298
20250815033707935|30.84854
20250815033808364|30.47171
20250815033908474|29.92368
20250815034009162|29.8374
20250815034109231|29.80869
20250815034209500|29.52188
20250815034309512|29.15018
20250815034409946|29.17868
20250815034509973|29.15018
20250815034610270|29.00757
20250815034710684|28.60928
20250815034810799|28.63766
20250815034910864|28.60928
20250815035010879|28.49579
20250815035110909|28.52414
20250815035211194|28.46741
20250815035311247|28.46741
20250815035411362|28.46741
20250815035511372|28.35403
20250815035611483|28.38239
20250815035711603|28.26907
20250815035811671|28.35403
20250815035911747|28.38239
20250815040011858|28.24078
20250815040111981|28.21246
20250815040212285|28.21246
20250815040312400|28.18417
20250815040412943|28.75137
20250815040512986|28.18417
20250815040612988|27.87347
20250815040713389|28.86511
20250815040813390|28.12762
20250815040913494|28.15588
20250815041013598|28.09937
20250815041113632|28.24078
20250815041213659|28.12762
20250815041313663|29.43594
20250815041413737|27.98636
20250815041513848|31.02298
20250815041613956|32.728
20250815041714735|30.9939
20250815041814773|30.64542
20250815041914856|31.78302
20250815042014968|33.20471
20250815042114974|33.47421
20250815042215130|33.17487
20250815042315510|34.10675
20250815042415905|33.86511
20250815042515989|33.98578
20250815042616372|33.9556
20250815042716969|34.16721
20250815042817911|34.13696
20250815042917937|34.10675
20250815043019373|33.92542
20250815043119512|32.13614
20250815043219547|31.66565
20250815043319607|32.13614
20250815043419637|31.57776
20250815043519681|31.40216
20250815043619737|32.07715
20250815043719793|32.16559
20250815043819808|32.52036
20250815043919922|32.66864
20250815044020399|32.99579
20250815044120785|32.9064
20250815044220847|32.81717
20250815044320872|33.29443
20250815044420912|33.71451
20250815044521364|33.89523
20250815044621407|34.16721
20250815044721658|32.966
20250815044821768|34.53143
20250815044921877|34.37949
20250815045021940|33.74457
20250815045122237|33.74457
20250815045222272|33.35428
20250815045322845|33.74457
20250815045422940|33.86511
20250815045522950|33.74457
20250815045623598|33.86511
20250815045723648|33.77472
20250815045823908|34.31873
20250815045923912|33.77472
20250815050023919|33.86511
20250815050124428|32.66864
20250815050224503|30.79047
20250815050324530|30.50064
20250815050424643|30.03879
20250815050524729|29.86615
20250815050624792|29.46457
20250815050724873|29.40732
20250815050824953|29.17868
20250815053311418|27.47919
20250815053411826|27.47919
20250815053511932|27.50729
20250815053611983|27.47919
20250815053711995|27.59171
20250815053812956|27.17029
20250815053913303|27.73251
20250815054013363|27.61984
20250815054113365|27.64801
20250815054213386|27.70432
20250815054313403|27.67615
20250815054413516|27.42297
20250815054513966|27.76065
20250815054613985|27.70432
20250815054714684|27.81708
20250815054814801|27.78888
20250815054914890|29.9812
20250815055014896|30.41385
20250815055114982|30.21173
20250815055215809|29.9812
20250815055315908|30.35605
20250815055416731|32.0477
20250815055516978|32.63895
20250815055617688|32.81717
20250815055717730|32.78741
20250815055817768|32.93622
20250815055917991|33.20471
20250815060018730|34.19751
20250815060118818|34.44022
20250815060218858|34.71426
20250815060318974|34.40985
20250815060418982|34.28845
20250815060519766|34.10675
20250815060619872|33.80481
20250815060719887|33.71451
20250815060819976|30.87756
20250815060920641|30.44278
20250815061020650|30.09641
20250815061120666|29.77997
20250815061220756|30.52957
20250815061320793|29.40732
20250815061420888|29.12158
20250815061520908|28.86511
20250815061621176|28.66611
20250815061721860|28.52414
20250815061821939|28.43906
20250815061921959|28.38239
20250815062022147|28.26907
20250815062122659|28.12762
20250815062222954|28.01462
20250815062323385|28.09937
20250815062423915|27.87347
20250815062523987|27.53543
20250815062623991|27.59171
20250815062724100|27.73251
20250815062824733|27.50729
20250815062924785|27.47919
20250815063024895|27.45108
20250815063124931|27.78888
20250815063224971|27.2825
20250815063325265|27.33871
20250815063425945|27.42297
20250815063525973|27.53543
20250815063626415|27.59171
20250815063726529|27.61984
20250815063826726|27.59171
20250815063926737|27.61984
20250815064026773|27.50729
20250815064126846|27.67615
20250815064226928|27.70432
20250815064326974|27.70432
20250815064427662|27.76065
20250815064527734|27.70432
20250815064627821|27.73251
20250815064727869|27.73251
20250815064827990|27.73251
20250815064928298|27.73251
20250815065028398|27.78888
20250815065128793|30.90668
20250815065228840|31.02298
20250815065328852|29.92368
20250815065428920|29.49319
20250815065528983|29.75125
20250815065629358|30.84854
20250815065729864|32.13614
20250815065829983|33.02563
20250815065930163|31.92996
20250815070030239|31.28534
20250815070130745|30.76144
20250815070230871|30.21173
20250815070330949|29.86615
20250815070430990|29.55051
20250815070530992|29.29297
20250815070631274|28.89362
20250815070731440|28.75137
20250815070831495|28.60928
20250815070931820|28.49579
20250815071031822|28.38239
20250815071132199|28.26907
20250815071232390|28.12762
20250815071332952|28.09937
20250815071433388|27.95813
20250815071533984|27.81708
20250815071634783|27.76065
20250815071734890|27.84525
20250815071834913|27.84525
20250815071934974|27.84525
20250815072035218|27.78888
20250815072135303|26.33154
20250815072235375|28.12762
20250815072335494|27.76065
20250815072435977|27.87347
20250815072536693|28.26907
20250815072636711|27.90167
20250815072736747|27.90167
20250815072836763|27.95813
20250815072936792|27.95813
20250815073036889|27.98636
20250815073136911|27.9299
20250815073237535|28.01462
20250815074029397|28.09937
20250815074129882|28.01462
20250815074229983|28.09937
20250815074330863|28.12762
20250815074430905|28.04285
20250815074530967|28.29739
20250815074631526|28.04285
20250815074731613|28.04285
20250815074831721|30.21173
20250815074931765|28.07111
20250815075031908|28.04285
20250815075131952|27.98636
20250815075231963|27.98636
20250815075332502|28.01462
20250815075432744|28.01462
20250815075532850|28.07111
20250815075632872|27.95813
20250815075732942|27.95813
20250815075833604|28.07111
20250815075933644|28.04285
20250815080034561|28.09937
20250815080134668|27.95813
20250815080234736|27.81708
20250815080334760|27.9299
20250815080434802|28.01462
20250815080534922|27.87347
20250815080634940|28.26907
20250815080734993|28.01462
20250815080835272|28.07111
20250815080935435|28.09937
20250815081035585|28.09937
20250815081135675|28.01462
20250815081235734|28.07111
20250815081335796|27.84525
20250815081435839|28.07111
20250815081535946|28.01462
20250815081635974|27.95813
20250815081736196|27.98636
20250815081836279|27.98636
20250815081936363|28.01462
20250815082036412|28.07111
20250815082136855|28.09937
20250815082236919|28.12762
20250815082337269|28.09937
20250815082437885|28.01462
20250815082537940|28.04285
20250815082637945|28.18417
20250815082738177|28.09937
20250815082838408|28.12762
20250815082938413|28.01462
20250815083038625|27.98636
20250815083138655|28.24078
20250815083238774|28.07111
20250815083339734|28.15588
20250815083439800|28.01462
20250815083539889|27.47919
20250815083639914|27.81708
20250815083739987|28.07111
20250815083840532|28.09937
20250815083940538|28.09937
20250815084040631|28.04285
20250815084140650|28.12762
20250815084240709|27.98636
20250815084340798|28.07111
20250815084440904|28.04285
20250815084541534|28.18417
20250815084641541|27.90167
20250815084741650|28.09937
20250815084841743|28.12762
20250815084941948|28.01462
20250815085042132|28.09937
20250815085142227|28.01462
20250815085242250|28.07111
20250815085342817|28.09937
20250815085442868|27.98636
20250815085542951|27.87347
20250815085642984|28.01462
20250815085743528|27.98636
20250815085843582|28.24078
20250815085943653|28.01462
20250815090043839|28.75137
20250815090143893|27.95813
20250815090243995|28.01462
20250815090344209|27.95813
20250815090444516|27.98636
20250815090544887|28.09937
20250815090644906|27.95813
20250815090744951|28.07111
20250815090845718|28.12762
20250815090945739|28.01462
20250815091045760|27.70432
20250815091145845|27.98636
20250815091245886|27.98636
20250815091345982|28.80823
20250815091446659|27.95813
20250815091546772|27.87347
20250815091646805|28.24078
20250815091746890|27.95813
20250815091847131|27.98636
20250815091947198|27.9299
20250815092047244|27.98636
20250815092147537|28.01462
20250815092247952|28.09937
20250815092347994|28.95056
20250815092448523|27.95813
20250815092548991|27.95813
20250815092649475|27.95813
20250815092749486|27.9299
20250815092849816|27.98636
20250815092949869|27.81708
20250815093049871|27.95813
20250815093149949|27.98636
20250815093250615|28.12762
20250815093350884|27.98636
20250815093450924|28.09937
20250815093550941|28.01462
20250815093650994|28.04285
20250815093751108|28.12762
20250815093851895|28.07111
20250815093951931|28.07111
20250815094703385|27.95813
20250815094803513|27.98636
20250815094903633|27.98636
20250815095003755|27.98636
20250815095103818|28.01462
20250815095203934|27.87347
20250815095304273|27.9299
20250815095404355|27.98636
20250815095504378|27.95813
20250815095604877|28.01462
20250815095704972|27.95813
20250815095805861|27.95813
20250815095905964|27.95813
20250815100005981|27.84525
20250815100106899|27.98636
20250815100206941|27.95813
20250815100306979|28.12762
20250815100407143|28.04285
20250815100507265|28.04285
20250815100607266|28.01462
20250815100707424|27.98636
20250815100807686|27.95813
20250815100907992|28.38239
20250815101008114|27.98636
20250815101108668|28.12762
20250815101208767|27.9299
20250815101308786|27.98636
20250815101408894|27.95813
20250815101508995|27.95813
20250815101609645|27.95813
20250815101709741|27.87347
20250815101809796|27.95813
20250815101909839|28.43906
20250815102009936|27.9299
20250815102110103|34.71426
20250815102210337|27.9299
20250815102310355|27.98636
20250815102410382|27.9299
20250815102510962|27.84525
20250815102611114|28.21246
20250815102711340|27.87347
20250815102811358|27.61984
20250815102911410|27.95813
20250815103011456|27.84525
20250815103111496|27.78888
20250815103211510|27.95813
20250815103312356|27.98636
20250815103412408|27.95813
20250815103512528|27.90167
20250815103612534|27.59171
20250815103712547|28.01462
20250815103812929|28.66611
20250815103912955|27.78888
20250815104013277|27.98636
20250815104113374|27.87347
20250815104213494|27.98636
20250815104313517|28.12762
20250815104413639|27.78888
20250815104513738|27.95813
20250815104613859|27.84525
20250815104713895|27.98636
20250815104813902|27.95813
20250815104914114|27.67615
20250815105014352|27.95813
20250815105114379|27.98636
20250815105214385|27.76065
20250815105314402|27.9299
20250815105414880|26.86212
20250815105514936|27.9299
20250815105615262|27.78888
20250815105715830|28.09937
20250815105815912|27.95813
20250815105915937|27.61984
20250815110015942|27.87347
20250815110116643|28.21246
20250815110216754|27.95813
20250815110316865|27.98636
20250815110416933|27.59171
20250815110517100|27.90167
20250815110617954|27.95813
20250815110718769|27.95813
20250815110818809|27.95813
20250815110918890|27.05811
20250815111018997|27.84525
20250815111119135|27.95813
20250815111219190|27.98636
20250815111319554|28.38239
20250815111419842|27.78888
20250815111519900|27.98636
20250815111619983|28.01462
20250815111720189|27.95813
20250815111820228|27.9299
20250815111920253|28.04285
20250815112020696|27.84525
20250815112120813|27.9299
20250815112220899|27.81708
20250815112320912|27.98636
20250815112420951|27.98636
20250815112520952|28.04285
20250815112620992|28.15588
20250815112721773|27.9299
20250815112821833|27.78888
20250815112921905|27.95813
20250815113021948|28.07111
20250815113121959|28.01462
20250815113222147|27.98636
20250815113322189|27.87347
20250815113422957|28.04285
20250815113523705|27.98636
20250815113623785|27.98636
20250815113723872|27.98636
20250815113823987|28.09937
20250815113924117|28.15588
20250815114024191|28.69449
20250815114124917|28.04285
20250815114225360|28.04285
20250815114325493|27.98636
20250815114425566|28.12762
20250815114525671|28.07111
20250815114625685|28.09937
20250815114818443|28.49579
20250815114918530|28.15588
20250815115018972|28.09937
20250815115119724|27.95813
20250815115219744|28.12762
20250815115319771|28.09937
20250815115419782|28.12762
20250815115519806|28.04285
20250815115619906|28.04285
20250815115719911|28.09937
20250815115820192|28.01462
20250815115920210|27.95813
20250815120020589|28.07111
20250815120120642|28.15588
20250815120220794|28.07111
20250815120320904|28.09937
20250815120420939|28.12762
20250815120521428|28.12762
20250815120621526|28.12762
20250815120721599|28.01462
20250815120821892|28.21246
20250815120921896|27.95813
20250815121021927|28.12762
20250815121121983|28.15588
20250815121221986|28.15588
20250815121322149|27.95813
20250815121422226|28.09937
20250815121522248|28.01462
20250815121622984|28.07111
20250815121723224|28.09937
20250815121823272|27.90167
20250815121923370|28.15588
20250815122023392|28.01462
20250815122123762|28.12762
20250815122223865|27.98636
20250815122323982|27.45108
20250815122424317|28.12762
20250815122524467|28.09937
20250815122624511|28.12762
20250815122724611|28.24078
20250815122824617|28.12762
20250815122924732|28.24078
20250815123024792|28.24078
20250815123124834|28.35403
20250815123224911|28.26907
20250815123325311|28.21246
20250815123425726|28.18417
20250815123525876|28.01462
20250815123625889|28.18417
20250815123725909|27.95813
20250815123825936|28.18417
20250815123926413|27.50729
20250815124026493|28.09937
20250815124126528|28.04285
20250815124226608|28.12762
20250815124326673|28.18417
20250815124426685|28.35403
20250815124526862|28.15588
20250815124626926|28.38239
20250815124726996|28.18417
20250815124827872|28.32568
20250815124927878|28.26907
20250815125027954|28.26907
20250815125127987|28.38239
20250815125227996|28.26907
20250815125328865|28.26907
20250815125428914|28.26907
20250815125528915|28.24078
20250815125628945|28.18417
20250815125729595|28.29739
20250815125829666|28.18417
20250815125929709|28.29739
20250815130029837|28.24078
20250815130129861|28.21246
20250815130229883|28.24078
20250815130329911|28.32568
20250815130429980|28.24078
20250815130530893|28.38239
20250815130631143|28.09937
20250815130731320|28.18417
20250815130831349|28.38239
20250815130931365|28.41074
20250815131031979|28.38239
20250815131132820|28.38239
20250815131232847|28.32568
20250815131332925|28.41074
20250815131432998|28.41074
20250815131533930|28.52414
20250815131634388|28.49579
20250815131734684|28.49579
20250815131835174|29.00757
20250815131935379|28.49579
20250815132035713|28.52414
20250815132135792|28.63766
20250815132235862|29.03604
20250815132335949|28.5809
20250815132436317|28.80823
20250815132536999|28.63766
20250815132637348|28.77982
20250815132737403|28.8367
20250815132837484|28.80823
20250815132937500|28.75137
20250815133037528|28.63766
20250815133137536|28.97906
20250815133237562|28.97906
20250815133337908|28.95056
20250815133438746|28.5809
20250815133538781|28.86511
20250815133638860|30.70343
20250815133738880|29.06458
20250815133838941|29.12158
20250815133938973|29.43594
20250815134039953|29.06458
20250815134139994|29.17868
20250815134240787|29.17868
20250815134340894|29.20728
20250815134440977|29.29297
20250815134541315|29.32153
20250815134641350|29.17868
20250815134741359|29.32153
20250815135103400|29.32153
20250815135203858|29.29297
20250815135303928|29.43594
20250815135404120|29.49319
20250815135504240|29.46457
20250815135604265|29.43594
20250815135704822|29.43594
20250815135804849|29.43594
20250815135904951|29.32153
20250815140005361|29.32153
20250815140105408|29.40732
20250815140205943|29.37872
20250815140305995|29.32153
20250815140406111|29.49319
20250815140506827|29.52188
20250815140606884|29.52188
20250815140706912|29.46457
20250815140806992|29.40732
20250815140907199|29.52188
20250815141007259|29.57913
20250815141107267|29.49319
20250815141207532|29.49319
20250815141307597|29.52188
20250815141407653|29.32153
20250815141507999|29.26437
20250815141608306|29.3501
20250815141708820|29.43594
20250815141808821|29.49319
20250815141908934|29.37872
20250815142008983|29.23578
20250815142109101|29.43594
20250815142209842|29.37872
20250815142309947|29.26437
20250815142410453|29.15018
20250815142510517|29.32153
20250815142610788|29.20728
20250815142710900|29.26437
20250815142810952|29.26437
20250815142911414|29.23578
20250815143011473|29.17868
20250815143111875|29.17868
20250815143212805|29.20728
20250815143312929|28.89362
20250815143412982|29.26437
20250815143513105|29.17868
20250815143613706|29.60782
20250815143713731|29.06458
20250815143813818|28.89362
20250815143913918|29.15018
20250815144014922|29.17868
20250815144115349|29.17868
20250815144215667|29.23578
20250815144315734|29.29297
20250815144415804|29.26437
20250815144515900|29.40732
20250815144615918|29.23578
20250815144716271|29.15018
20250815144816389|29.06458
20250815144916639|29.17868
20250815145016682|29.17868
20250815145116802|29.09308
20250815145216911|29.15018
20250815145317129|29.15018
20250815145417147|29.12158
20250815145517748|29.15018
20250815145617780|29.26437
20250815145717794|29.17868
20250815145817969|29.26437
20250815145918228|29.17868
20250815150018328|28.52414
20250815150118348|29.23578
20250815150218349|29.29297
20250815150318695|29.09308
20250815150418785|29.26437
20250815150518909|29.26437
20250815150618926|29.20728
20250815150718963|29.37872
20250815150819430|29.43594
20250815150919685|29.43594
20250815151019792|29.37872
20250815151119801|29.37872
20250815151219809|29.60782
20250815151319909|29.26437
20250815151419918|29.55051
20250815151519978|29.26437
20250815151620850|29.3501
20250815151720975|29.3501
20250815151821469|29.23578
20250815151921889|29.20728
20250815152021929|29.26437
20250815152121997|29.15018
20250815152222115|29.17868
20250815152322923|29.15018
20250815152423148|29.17868
20250815152523549|29.00757
20250815152623784|29.06458
20250815152723801|29.03604
20250815152823820|28.89362
20250815152923865|29.09308
20250815153023968|29.06458
20250815153124949|29.00757
20250815153224984|29.00757
20250815153325638|28.95056
20250815153425733|28.92209
20250815153525786|28.92209
20250815153625845|28.89362
20250815153725852|28.95056
20250815153825937|28.89362
20250815153925946|29.03604
20250815154026255|28.92209
20250815154126296|28.92209
20250815154226387|29.29297
20250815154326740|28.86511
20250815154426881|28.86511
20250815154527693|28.89362
20250815154627735|28.60928
20250815154727780|28.89362
20250815154827815|28.92209
20250815154927848|28.95056
20250815155027954|29.00757
20250815155304427|28.86511
20250815155404499|28.97906
20250815155504897|29.15018
20250815155605116|28.89362
20250815155705776|28.89362
20250815155805881|28.95056
20250815155906498|28.86511
20250815160006537|29.23578
20250815160106895|28.89362
20250815160206917|28.77982
20250815160307222|28.95056
20250815160407614|28.86511
20250815160507811|28.95056
20250815160607864|28.24078
20250815160708317|28.95056
20250815160808808|29.03604
20250815160908887|29.00757
20250815161008945|29.00757
20250815161109149|29.17868
20250815161209982|29.00757
20250815161310605|29.00757
20250815161410679|29.03604
20250815161510751|29.00757
20250815161610769|29.03604
20250815161710825|29.00757
20250815161810927|29.09308
20250815161910938|28.92209
20250815162011864|29.8374
20250815162111948|29.15018
20250815162211977|29.03604
20250815162312738|29.03604
20250815162412861|29.06458
20250815162512869|29.03604
20250815162612915|29.00757
20250815162712930|29.09308
20250815162813479|29.03604
20250815162913543|28.97906
20250815163013738|29.00757
20250815163113841|29.12158
20250815163213896|29.09308
20250815163313983|29.03604
20250815163413998|29.15018
20250815163514423|28.89362
20250815163614976|29.03604
20250815163715174|29.17868
20250815163815189|29.09308
20250815163915236|29.09308
20250815164015847|29.06458
20250815164115918|29.15018
20250815164215974|29.12158
20250815164315987|29.32153
20250815164416129|29.20728
20250815164516802|29.17868
20250815164616857|29.29297
20250815164717666|29.17868
20250815164817787|29.32153
20250815164917824|29.3501
20250815165017880|29.40732
20250815165117936|29.43594
20250815165217968|29.32153
20250815165318100|29.3501
20250815165418107|29.43594
20250815165518234|29.40732
20250815165618842|29.43594
20250815165718915|29.43594
20250815165818917|29.3501
20250815165918999|29.57913
20250815170019235|29.3501
20250815170119731|29.3501
20250815170219784|29.32153
20250815170319898|29.72253
20250815170419983|29.29297
20250815170520106|29.26437
20250815170620884|29.17868
20250815170720916|29.23578
20250815170821402|29.23578
20250815170921602|29.57913
20250815171021962|29.20728
20250815171122276|29.29297
20250815171222843|29.17868
20250815171322851|28.95056
20250815171422883|29.06458
20250815171522917|29.03604
20250815171622976|28.95056
20250815171723641|29.03604
20250815171823744|29.00757
20250815171923967|29.03604
20250815172025552|28.97906
20250815172125669|29.00757
20250815172225685|28.92209
20250815172325812|28.86511
20250815172425819|28.69449
20250815172525938|28.95056
20250815172626399|28.92209
20250815172726476|28.63766
20250815172826540|28.77982
20250815172926544|28.8367
20250815173026654|28.86511
20250815173126685|28.8367
20250815173226722|28.77982
20250815173326761|28.86511
20250815173426819|28.80823
20250815173526940|29.32153
20250815173627347|28.89362
20250815173727387|28.86511
20250815173827809|28.72296
20250815173927858|28.75137
20250815174027891|28.5809
20250815174127923|28.86511
20250815174227990|28.89362
20250815174328461|28.97906
20250815174428480|29.15018
20250815174528488|28.86511
20250815174628530|28.89362
20250815174728536|28.8367
20250815174828618|30.44278
20250815174928737|28.89362
20250815175028751|28.89362
20250815175128774|28.89362
20250815175228888|28.86511
20250815175419525|29.12158
20250815175519625|28.92209
20250815175619645|29.26437
20250815175719762|28.77982
20250815175819870|28.86511
20250815175919951|28.80823
20250815180020350|28.89362
20250815180120995|28.8367
20250815180221267|28.86511
20250815180321797|28.86511
20250815180421880|28.86511
20250815180521923|28.89362
20250815180622995|28.80823
20250815180723774|28.77982
20250815180823993|28.92209
20250815180924823|28.89362
20250815181024957|28.86511
20250815181125658|28.75137
20250815181225674|28.77982
20250815181325678|28.89362
20250815181425734|28.77982
20250815181525940|28.77982
20250815181626545|28.01462
20250815181726881|28.92209
20250815181826988|28.8367
20250815181927713|28.77982
20250815182027742|28.92209
20250815182127798|28.89362
20250815182228112|28.75137
20250815182328113|28.75137
20250815182428144|28.77982
20250815182528259|28.77982
20250815182628765|28.77982
20250815182728768|28.66611
20250815182828856|28.69449
20250815182928892|28.75137
20250815183029710|28.75137
20250815183129829|28.60928
20250815183229843|28.75137
20250815183329883|28.77982
20250815183429886|28.77982
20250815183529976|28.77982
20250815183630804|28.75137
20250815183730882|28.92209
20250815183830967|28.75137
20250815183931195|28.52414
20250815184031605|28.75137
20250815184131848|28.63766
20250815184231910|28.60928
20250815184331987|28.66611
20250815184432475|28.75137
20250815184532492|28.66611
20250815184632703|29.09308
20250815184732799|28.60928
20250815184832858|28.5809
20250815184932968|28.60928
20250815185033856|28.60928
20250815185133927|28.60928
20250815185233997|28.60928
20250815185334713|29.00757
20250815185434796|28.43906
20250815185534896|28.52414
20250815185634931|28.55252
20250815185735139|28.66611
20250815185835954|28.46741
20250815185935969|28.5809
20250815190036510|30.12518
20250815190136517|28.49579
20250815190236597|28.52414
20250815190336911|28.52414
20250815190436922|28.49579
20250815190536935|28.55252
20250815190637100|28.49579
20250815190737836|28.63766
20250815190837886|28.5809
20250815190937915|28.63766
20250815191037996|28.49579
20250815191138118|28.5809
20250815191238324|28.46741
20250815191338402|28.5809
20250815191438501|28.15588
20250815191538829|28.5809
20250815191639290|29.00757
20250815191739350|28.41074
20250815191839720|28.46741
20250815191939746|28.60928
20250815192039789|28.66611
20250815192139809|28.09937
20250815192239858|28.41074
20250815192339913|28.52414
20250815192440137|28.41074
20250815192540422|28.32568
20250815192640820|28.41074
20250815192740854|28.41074
20250815192840893|28.26907
20250815192940976|28.35403
20250815193040999|28.41074
20250815193141215|28.35403
20250815193241230|28.38239
20250815193341239|28.35403
20250815193441364|28.38239
20250815193541849|28.18417
20250815193641880|28.38239
20250815193741914|28.41074
20250815193842569|28.43906
20250815193942662|28.26907
20250815194042778|28.41074
20250815194142807|28.29739
20250815194242886|28.24078
20250815194342985|28.24078
20250815194442986|27.9299
20250815194543416|28.41074
20250815194643676|28.38239
20250815194743729|28.72296
20250815194843734|28.18417
20250815194943854|28.01462
20250815195043937|28.32568
20250815195144548|28.26907
20250815195245508|28.26907
20250815195345523|28.26907
20250815195647236|28.21246
20250815195747506|28.24078
20250815195847525|28.26907
20250815195947680|28.15588
20250815200047852|28.29739
20250815200147881|28.21246
20250815200247966|28.12762
20250815200348660|28.52414
20250815200448763|28.09937
20250815200549289|28.04285
20250815200649383|27.84525
20250815200749770|28.09937
20250815200849866|28.04285
20250815200949881|28.24078
20250815201049988|28.12762
20250815201150669|28.12762
20250815201250900|28.15588
20250815201351443|28.09937
20250815201451866|28.01462
20250815201551877|28.04285
20250815201651995|28.15588
20250815201752100|28.09937
20250815201852109|27.98636
20250815201952638|28.01462
20250815202052657|28.09937
20250815202152954|28.09937
20250815202253197|28.09937
20250815202353547|28.18417
20250815202453635|28.12762
20250815202553727|28.04285
20250815202653998|28.21246
20250815202754734|28.09937
20250815202854751|28.24078
20250815202954854|28.41074
20250815203054943|28.21246
20250815203154971|28.07111
20250815203255593|28.09937
20250815203355614|28.15588
20250815203455685|27.87347
20250815203555809|28.12762
20250815203655923|28.07111
20250815203756207|28.32568
20250815203856258|28.12762
20250815203956266|28.09937
20250815204056324|28.32568
20250815204156382|28.12762
20250815204256685|28.09937
20250815204356773|28.18417
20250815204456846|28.07111
20250815204556916|28.15588
20250815204656971|28.12762
20250815204757129|28.15588
20250815204857235|28.15588
20250815204957876|28.38239
20250815205057905|28.32568
20250815205157952|28.07111
20250815205257977|27.17029
20250815205357997|28.15588
20250815205458670|28.15588
20250815205558768|28.29739
20250815205658878|28.24078
20250815205758956|28.26907
20250815205859641|27.98636
20250815205959754|28.21246
20250815210059779|28.07111
20250815210159795|28.35403
20250815210259846|28.24078
20250815210400696|28.18417
20250815210500758|28.15588
20250815210600864|28.26907
20250815210700878|28.18417
20250815210800944|28.24078
20250815210900948|28.35403
20250815211001130|28.24078
20250815211101684|27.22641
20250815211201687|28.26907
20250815211301780|28.26907
20250815211401885|28.15588
20250815211502750|28.18417
20250815211602859|28.21246
20250815211702884|28.12762
20250815211802971|28.12762
20250815211902995|28.01462
20250815212003796|28.12762
20250815212103863|28.12762
20250815212203933|27.87347
20250815212304494|28.49579
20250815212404625|28.15588
20250815212504824|28.18417
20250815212604944|27.98636
20250815212705636|27.98636
20250815212805878|28.21246
20250815212905907|28.18417
20250815213006167|28.49579
20250815213106791|28.24078
20250815213206871|28.24078
20250815213306951|28.09937
20250815213407260|28.18417
20250815213507355|28.15588
20250815213607437|28.38239
20250815213707515|27.98636
20250815213807529|28.26907
20250815213907621|28.24078
20250815214007652|28.18417
20250815214107659|28.38239
20250815214207757|28.09937
20250815214307853|28.32568
20250815214408705|28.24078
20250815214508774|27.9299
20250815214608886|28.18417
20250815214708951|28.21246
20250815214809558|27.9299
20250815214909619|28.12762
20250815215009666|28.15588
20250815215109725|28.24078
20250815215210516|28.18417
20250815215310621|28.66611
20250815215410633|28.24078
20250815215510736|28.75137
20250815215610794|28.24078
20250815220447446|28.55252
20250815220547542|28.26907
20250815220647641|28.18417
20250815220747844|28.49579
20250815220847875|28.24078
20250815220947994|28.18417
20250815221048470|28.26907
20250815221148541|28.38239
20250815221248641|28.15588
20250815221348756|28.26907
20250815221448771|28.32568
20250815221548849|28.24078
20250815221648866|28.24078
20250815221748882|28.18417
20250815221848890|28.01462
20250815221948905|28.18417
20250815222049189|28.32568
20250815222149840|28.21246
20250815222249956|28.52414
20250815222349988|28.12762
20250815222450317|28.24078
20250815222550707|28.24078
20250815222650708|28.24078
20250815222750732|28.04285
20250815222850915|28.32568
20250815222951124|28.18417
20250815223051354|28.21246
20250815223151383|28.18417
20250815223251635|28.12762
20250815223351657|28.75137
20250815223451755|28.24078
20250815223551769|28.41074
20250815223651785|28.18417
20250815223751895|28.09937
20250815223852393|28.18417
20250815223952494|28.12762
20250815224052898|28.24078
20250815224152928|28.24078
20250815224252930|28.26907
20250815224352936|28.55252
20250815224453610|28.18417
20250815224553715|30.87756
20250815224653808|28.18417
20250815224753862|28.18417
20250815224853941|28.12762
20250815224953950|32.69833
20250815225053959|28.09937
20250815225153980|28.18417
20250815225254416|28.12762
20250815225354513|28.24078
20250815225454611|28.15588
20250815225554710|28.01462
20250815225654870|28.12762
20250815225754884|28.18417
20250815225854946|28.18417
20250815225954974|28.09937
20250815230055466|28.09937
20250815230155540|28.01462
20250815230255544|28.09937
20250815230355616|28.09937
20250815230455788|28.75137
20250815230555884|28.09937
20250815230655918|28.09937
20250815230756235|28.09937
20250815230856266|28.04285
20250815230956755|28.35403
20250815231056882|27.70432
20250815231156898|28.09937
20250815231256984|28.21246
20250815231356992|28.04285
20250815231457730|28.24078
20250815231557777|28.29739
20250815231657901|28.09937
20250815231757923|28.26907
20250815231858480|28.09937
20250815231958509|28.15588
20250815232058837|28.12762
20250815232158912|28.18417
20250815232258937|28.18417
20250815232358954|28.01462
20250815232459743|27.98636
20250815232559776|28.07111
20250815232659808|28.01462
20250815232759999|28.09937
20250815232900110|28.12762
20250815233000274|28.09937
20250815233100637|30.21173
20250815233200982|26.75024
20250815233301188|28.01462
20250815233401843|28.09937
20250815233502819|28.15588
20250815233602934|28.01462
20250815233703831|28.09937
20250815233803852|28.09937
20250815233903931|28.18417
20250815234004992|28.12762
20250815234105114|28.07111
20250815234205397|28.01462
20250815234305537|28.12762
20250815234405637|28.12762
20250815234505750|28.15588
20250815234605805|28.21246
20250815234705908|28.18417
20250815234806320|28.21246
20250815234906570|28.04285
20250815235006585|27.98636
20250815235106641|28.12762
20250815235206684|28.07111
20250815235306743|28.35403
20250815235406782|28.07111
20250815235506929|28.24078
20250815235606954|28.26907
20250815235707495|28.09937
20250815235807646|28.24078
20250815235907769|28.18417