20250819000013767|27.70432
20250819000113869|27.50729
20250819000213907|27.53543
20250819000313925|27.22641
20250819000414288|29.77997
20250819000514575|29.55051
20250819000614677|30.41385
20250819000714788|30.50064
20250819000814917|30.84854
20250819000915305|31.54843
20250819001015401|31.87115
20250819001115739|32.28366
20250819001215883|32.49069
20250819001315947|32.60928
20250819001416257|33.08524
20250819001516645|33.44418
20250819001617279|33.83493
20250819001717833|33.74457
20250819001817939|33.68442
20250819001918549|33.38425
20250819002018660|33.35428
20250819002118665|32.75769
20250819002218748|33.05545
20250819002318820|33.08524
20250819002418985|32.66864
20250819002518992|32.84692
20250819005046423|28.66611
20250819005340113|26.7782
20250819005440332|26.63849
20250819005540500|26.58261
20250819005640552|26.83417
20250819005740614|26.94611
20250819005840718|27.08618
20250819005940764|27.08618
20250819010040777|27.25446
20250819010140901|27.22641
20250819010240991|27.25446
20250819010341448|27.36676
20250819010441469|27.45108
20250819010541530|27.36676
20250819010641546|27.31058
20250819010741643|27.17029
20250819010841722|27.50729
20250819010941789|27.42297
20250819011041798|27.45108
20250819011141824|27.61984
20250819011241881|27.36676
20250819011341952|27.47919
20250819011441992|27.45108
20250819011543894|27.39484
20250819011643924|27.47919
20250819011743930|27.42297
20250819011844422|30.24057
20250819011944680|29.9812
20250819012044685|30.84854
20250819012144728|30.58746
20250819012244845|31.69498
20250819012345605|32.60928
20250819012445624|33.14499
20250819012545837|33.08524
20250819012645891|32.99579
20250819012746147|33.08524
20250819012846322|33.98578
20250819012946373|33.77472
20250819013046388|33.80481
20250819013146483|33.47421
20250819013246559|33.41418
20250819013346600|33.17487
20250819013446674|33.14499
20250819013546989|33.08524
20250819013647102|33.17487
20250819013747606|33.14499
20250819013847625|33.11508
20250819013947673|33.05545
20250819014047786|33.11508
20250819014147846|33.35428
20250819014247941|33.80481
20250819014348628|33.44418
20250819014448726|33.35428
20250819014549544|33.29443
20250819014649999|33.68442
20250819014750161|33.83493
20250819014850664|33.68442
20250819014950748|33.2645
20250819015050846|32.966
20250819015151225|33.35428
20250819015251229|35.54291
20250819015351610|33.92542
20250819015451957|33.47421
20250819015552168|33.71451
20250819015652850|33.05545
20250819015752916|33.14499
20250819015853116|33.35428
20250819015953519|33.83493
20250819020053601|34.01602
20250819020153652|33.98578
20250819020254547|33.92542
20250819020354804|34.01602
20250819020454814|33.74457
20250819020554823|33.17487
20250819020654857|33.47421
20250819020754947|33.71451
20250819020855669|31.40216
20250819020955792|30.61646
20250819021055793|30.73242
20250819021155932|29.92368
20250819021255976|29.80869
20250819021356278|29.43594
20250819021456394|29.17868
20250819021556668|28.8367
20250819021656765|28.80823
20250819021756770|28.66611
20250819021856780|28.49579
20250819021957852|28.29739
20250819022057934|28.12762
20250819022158218|28.07111
20250819022258515|27.67615
20250819022358600|27.42297
20250819022458653|27.64801
20250819022558679|27.39484
20250819022658687|27.47919
20250819022758742|27.47919
20250819022858812|27.45108
20250819022958904|27.45108
20250819023059233|27.50729
20250819023159544|27.42297
20250819023259644|27.11423
20250819023400743|27.42297
20250819023500850|27.33871
20250819023600860|27.11423
20250819023700885|27.39484
20250819023800995|27.42297
20250819023900998|27.47919
20250819024001185|27.59171
20250819024101242|27.47919
20250819024201465|27.56357
20250819024301670|27.50729
20250819024401744|27.50729
20250819024501783|27.50729
20250819024601899|27.11423
20250819024701913|27.47919
20250819024801916|30.50064
20250819024902506|30.41385
20250819025002609|29.92368
20250819030542250|34.98941
20250819030816890|34.53143
20250819030916921|34.16721
20250819031016931|34.40985
20250819031116958|34.01602
20250819031216959|33.71451
20250819031317639|33.77472
20250819031417784|33.44418
20250819031517820|33.38425
20250819031618578|33.20471
20250819031718650|33.02563
20250819031818966|32.87665
20250819031919202|33.05545
20250819032019774|33.11508
20250819032119885|32.966
20250819032219941|32.966
20250819032320336|30.50064
20250819032420357|30.00998
20250819032520366|29.66516
20250819032620480|29.55051
20250819032720490|29.32153
20250819032820518|29.17868
20250819032920615|28.86511
20250819033020837|28.60928
20250819033120869|28.66611
20250819033220953|28.35403
20250819033320983|28.29739
20250819033421923|28.15588
20250819033521999|28.12762
20250819033622186|27.84525
20250819033722370|27.56357
20250819033822712|27.36676
20250819033922776|28.41074
20250819034022811|27.45108
20250819034122855|27.45108
20250819034222883|27.53543
20250819034323651|27.50729
20250819034423878|27.45108
20250819034523980|27.47919
20250819034624137|27.53543
20250819034724668|27.42297
20250819034824733|27.36676
20250819034924937|27.08618
20250819035025353|27.45108
20250819035125458|27.31058
20250819035225549|27.42297
20250819035325665|27.11423
20250819035425769|27.33871
20250819035525814|27.2825
20250819035625896|27.33871
20250819035725941|27.33871
20250819035826189|27.33871
20250819035926201|27.47919
20250819040026400|27.36676
20250819040126484|27.50729
20250819040226707|27.25446
20250819040326801|27.36676
20250819040426851|27.00211
20250819040526920|27.36676
20250819040626992|27.39484
20250819040727441|29.40732
20250819040827850|29.63647
20250819040927893|30.15402
20250819041027988|30.26941
20250819041128930|31.11038
20250819041228934|31.69498
20250819041329655|32.01825
20250819041429752|32.57962
20250819041529846|32.60928
20250819041629901|32.78741
20250819041729968|33.35428
20250819041829979|31.81238
20250819041930872|32.3132
20250819042030950|32.25415
20250819042130998|34.65329
20250819042231103|33.98578
20250819042331161|32.60928
20250819042431369|33.17487
20250819042531491|33.20471
20250819042631498|33.05545
20250819042731599|32.87665
20250819042831675|32.78741
20250819042931683|32.66864
20250819043031775|32.22458
20250819043131867|32.43152
20250819043231940|32.75769
20250819043332524|32.81717
20250819043432538|32.93622
20250819043533163|32.19513
20250819043633190|31.34372
20250819043733245|30.9939
20250819043833289|30.76144
20250819043933644|30.18283
20250819044033749|29.69385
20250819044133790|29.55051
20250819044233797|29.17868
20250819044333812|28.92209
20250819044433868|28.80823
20250819044533925|28.55252
20250819044634400|28.41074
20250819044734661|28.26907
20250819044834723|28.18417
20250819044934944|28.15588
20250819045034967|28.09937
20250819045135322|27.9299
20250819045235389|27.59171
20250819045335496|28.52414
20250819045435515|27.76065
20250819045535550|27.70432
20250819045635653|27.73251
20250819045735798|27.50729
20250819045835855|27.76065
20250819045935890|27.61984
20250819050035996|27.47919
20250819050136538|27.45108
20250819050236656|27.59171
20250819050336848|27.42297
20250819050436924|27.59171
20250819050536936|27.53543
20250819050930911|27.64801
20250819051030974|27.61984
20250819051131637|27.67615
20250819051231901|28.01462
20250819051331989|27.64801
20250819051432157|27.73251
20250819051532336|27.78888
20250819051632359|27.70432
20250819051732405|27.87347
20250819051832605|27.98636
20250819051932663|27.33871
20250819052032665|27.90167
20250819052132697|27.98636
20250819052232786|27.70432
20250819052332864|29.00757
20250819052432920|30.35605
20250819052532992|29.8374
20250819052633774|30.00998
20250819052733780|30.35605
20250819052833893|30.73242
20250819052933923|31.40216
20250819053033984|31.78302
20250819053134843|28.66611
20250819053234997|31.92996
20250819053335172|31.81238
20250819053435526|32.07715
20250819053535996|32.63895
20250819053636384|31.78302
20250819053736477|31.02298
20250819053836755|30.5585
20250819053936870|30.00998
20250819054036944|30.29828
20250819054136994|29.46457
20250819054237685|29.15018
20250819054337945|29.32153
20250819054438719|30.09641
20250819054538804|30.61646
20250819054638987|30.9939
20250819054739109|31.16864
20250819054839226|31.51917
20250819054939239|31.48993
20250819055039417|31.69498
20250819055139610|32.0477
20250819055239650|31.1395
20250819055339684|30.38495
20250819055439774|30.03879
20250819055539888|29.69385
20250819055639956|29.23578
20250819055740168|29.06458
20250819055840504|28.8367
20250819055940547|28.60928
20250819060040604|28.49579
20250819060140839|28.07111
20250819060240890|28.18417
20250819060341901|27.95813
20250819060441970|27.76065
20250819060541981|27.53543
20250819060642184|28.66611
20250819060742861|28.92209
20250819060842922|29.03604
20250819060942960|29.03604
20250819061043116|29.63647
20250819061143744|30.24057
20250819061243789|30.81949
20250819061343871|30.76144
20250819061443980|29.3501
20250819061544104|28.49579
20250819061644123|27.39484
20250819061744132|28.35403
20250819061844757|28.21246
20250819061944799|28.01462
20250819062044904|27.95813
20250819062144987|27.81708
20250819062245697|27.61984
20250819062345776|27.76065
20250819062445863|25.85852
20250819062546672|25.66415
20250819062646755|25.77521
20250819062746768|25.85852
20250819062846867|25.88626
20250819062946947|26.13657
20250819063046983|29.03604
20250819063147163|28.52414
20250819063247172|28.86511
20250819063347234|29.15018
20250819063447815|29.92368
20250819063547934|30.41385
20250819063648435|30.67444
20250819063748868|29.49319
20250819063848963|29.15018
20250819063948980|28.69449
20250819064048981|28.60928
20250819064149217|28.35403
20250819064249662|28.15588
20250819064349904|27.98636
20250819064449967|27.81708
20250819064550798|27.67615
20250819064650812|27.59171
20250819064750863|25.94186
20250819064850913|25.49777
20250819064950978|25.55322
20250819065051113|26.16443
20250819065151114|25.94186
20250819065251355|26.10873
20250819065351921|26.19226
20250819065451930|26.05313
20250819065551961|26.22012
20250819065651971|26.10873
20250819065752562|27.14221
20250819065852578|28.32568
20250819065952675|26.44305
20250819070052869|26.3873
20250819070152896|26.35941
20250819070252957|26.72226
20250819070353486|26.47098
20250819070453546|26.44305
20250819070553670|26.63849
20250819070653681|26.66641
20250819070753776|26.83417
20250819070853845|26.66641
20250819071218626|27.53543
20250819071318660|26.86212
20250819071418682|26.69434
20250819071518989|26.7782
20250819071619438|26.86212
20250819071719987|26.94611
20250819071820932|26.86212
20250819071920976|26.86212
20250819072020993|26.83417
20250819072120994|27.14221
20250819072220996|26.44305
20250819072321306|27.05811
20250819072421443|27.05811
20250819072521491|27.08618
20250819072621520|27.05811
20250819072721599|27.22641
20250819072821870|27.19833
20250819072922853|27.22641
20250819073022864|27.22641
20250819073122908|27.2825
20250819073223310|27.22641
20250819073323950|27.25446
20250819073423982|27.45108
20250819073524286|27.33871
20250819073624470|27.33871
20250819073724531|27.59171
20250819073824645|27.70432
20250819073924982|27.53543
20250819074025341|27.59171
20250819074125652|27.67615
20250819074225791|27.45108
20250819074326430|27.47919
20250819074426479|27.59171
20250819074526535|27.61984
20250819074626979|27.87347
20250819074727350|27.59171
20250819074827473|27.61984
20250819074927532|27.61984
20250819075027603|27.87347
20250819075127658|27.70432
20250819075227825|27.64801
20250819075327882|27.84525
20250819075428760|27.64801
20250819075528851|27.61984
20250819075628889|27.70432
20250819075728989|27.67615
20250819075829472|27.73251
20250819075929869|27.76065
20250819080029976|27.70432
20250819080130295|27.76065
20250819080230394|27.70432
20250819080330508|27.73251
20250819080430617|27.73251
20250819080530658|27.64801
20250819080630730|27.73251
20250819080730909|27.78888
20250819080830975|27.59171
20250819080931582|27.70432
20250819081031961|27.73251
20250819081132728|27.73251
20250819081232814|27.67615
20250819081332888|27.78888
20250819081432968|27.76065
20250819081533446|27.70432
20250819081633522|27.67615
20250819081733543|27.70432
20250819081833795|27.81708
20250819081933882|27.76065
20250819082033972|27.76065
20250819082133998|27.64801
20250819082234324|27.70432
20250819082334500|27.84525
20250819082434953|27.73251
20250819082534955|27.64801
20250819082634984|27.64801
20250819082735672|27.98636
20250819082835720|27.76065
20250819082935856|27.70432
20250819083035913|28.04285
20250819083135956|27.81708
20250819083235987|27.76065
20250819083336872|27.78888
20250819083436991|27.78888
20250819083536994|27.84525
20250819083637876|27.78888
20250819083737886|27.76065
20250819083837913|27.84525
20250819083938172|27.87347
20250819084038400|27.36676
20250819084138932|27.76065
20250819084238989|27.95813
20250819084339423|27.87347
20250819084439693|27.84525
20250819084539786|27.67615
20250819084640486|27.84525
20250819084740529|27.9299
20250819084840542|27.76065
20250819084940973|27.81708
20250819085041616|28.01462
20250819085141649|27.95813
20250819085241755|28.15588
20250819085341761|27.81708
20250819085441787|27.73251
20250819085541866|27.81708
20250819085641971|27.87347
20250819085742640|26.27582
20250819085842642|27.87347
20250819085942720|27.87347
20250819090042760|27.76065
20250819090142790|27.81708
20250819090242793|27.81708
20250819090342881|27.87347
20250819090442899|27.84525
20250819090542958|27.9299
20250819090642977|27.81708
20250819090742999|27.81708
20250819090843702|27.64801
20250819090943862|27.56357
20250819091043873|27.90167
20250819091143953|27.84525
20250819094158967|27.81708
20250819094259342|27.25446
20250819094359351|27.81708
20250819094459772|27.90167
20250819094559898|27.90167
20250819094659912|27.95813
20250819094800243|27.87347
20250819094900265|28.09937
20250819095000744|27.87347
20250819095100865|27.87347
20250819095200890|27.90167
20250819095300983|27.95813
20250819095401512|27.95813
20250819095501619|27.87347
20250819095601740|27.87347
20250819095701794|27.87347
20250819095801872|27.87347
20250819095902565|28.15588
20250819100002642|27.42297
20250819100102971|27.90167
20250819100203491|27.9299
20250819100303603|27.95813
20250819100403726|27.95813
20250819100503799|27.87347
20250819100603914|27.98636
20250819100704158|27.95813
20250819100804562|28.04285
20250819100904634|27.95813
20250819101005790|27.95813
20250819101105853|27.87347
20250819101205886|27.98636
20250819101305907|27.98636
20250819101405943|27.81708
20250819101505957|27.98636
20250819101606175|28.26907
20250819101706184|28.12762
20250819101806356|27.98636
20250819101906376|28.04285
20250819102006474|28.09937
20250819102106965|27.98636
20250819102207383|29.29297
20250819102307474|28.01462
20250819102407541|28.12762
20250819102507888|28.43906
20250819102607950|27.95813
20250819102708542|27.95813
20250819102808936|27.95813
20250819102908979|28.01462
20250819103009310|28.01462
20250819103109759|27.95813
20250819103209967|28.01462
20250819103310111|27.90167
20250819103416749|27.90167
20250819103516864|28.18417
20250819103616893|27.95813
20250819103716933|27.95813
20250819103817400|27.95813
20250819103917495|27.87347
20250819104017891|27.98636
20250819104117927|27.98636
20250819104217988|27.90167
20250819104318872|27.78888
20250819104418911|27.76065
20250819104518919|27.76065
20250819104618989|27.78888
20250819104719528|27.84525
20250819104819533|27.87347
20250819104919724|27.76065
20250819105019727|27.70432
20250819105119778|27.90167
20250819105219853|27.67615
20250819105319884|27.78888
20250819105419977|28.26907
20250819105519982|27.76065
20250819105620236|27.73251
20250819105720240|27.73251
20250819105820361|27.84525
20250819105920980|27.84525
20250819110020992|27.76065
20250819110121717|27.81708
20250819110221780|27.76065
20250819110321890|27.84525
20250819110421926|27.73251
20250819110522409|27.76065
20250819110622697|27.76065
20250819110722796|27.76065
20250819110822888|27.70432
20250819110922942|27.73251
20250819111023847|27.31058
20250819111123924|27.61984
20250819111224313|27.64801
20250819111324349|27.76065
20250819111424966|27.76065
20250819111525196|27.78888
20250819111625304|27.81708
20250819111725398|27.73251
20250819111825480|27.73251
20250819111925592|27.81708
20250819112025666|27.76065
20250819112125718|27.76065
20250819112225817|27.70432
20250819112325870|27.64801
20250819112425990|27.70432
20250819112526233|27.81708
20250819112626988|27.70432
20250819112727629|27.78888
20250819112827888|27.59171
20250819112927907|27.61984
20250819113027960|27.76065
20250819113128514|27.73251
20250819113228623|27.70432
20250819113328745|27.73251
20250819113429551|27.70432
20250819113529856|27.70432
20250819113629954|27.64801
20250819113729974|27.70432
20250819113830232|27.73251
20250819113930757|27.70432
20250819114030852|27.73251
20250819114130975|27.87347
20250819114224944|27.61984
20250819114325393|27.76065
20250819114425623|27.70432
20250819114525676|27.76065
20250819120342354|27.73251
20250819120442399|27.76065
20250819120542402|27.05811
20250819120642430|27.73251
20250819120742967|27.73251
20250819120842984|27.76065
20250819120943484|27.42297
20250819121043608|27.76065
20250819121143725|27.90167
20250819121243805|27.70432
20250819121343913|27.87347
20250819121443989|27.78888
20250819121544739|27.87347
20250819121644755|27.70432
20250819121744768|27.73251
20250819121844996|27.59171
20250819121945252|27.59171
20250819122045852|27.73251
20250819122145931|27.76065
20250819122245964|27.73251
20250819122346267|27.73251
20250819122446365|27.61984
20250819122546374|27.87347
20250819122646512|27.95813
20250819122746546|27.87347
20250819122847527|27.81708
20250819122947642|27.81708
20250819123047680|27.87347
20250819123147730|27.78888
20250819123247740|30.21173
20250819123347863|27.84525
20250819123447894|27.87347
20250819123547914|27.87347
20250819123647993|27.76065
20250819123748273|27.95813
20250819123848393|27.87347
20250819123948694|27.76065
20250819124048722|27.87347
20250819124148776|27.84525
20250819124248790|27.78888
20250819124348940|27.98636
20250819124448955|27.95813
20250819124549235|27.95813
20250819124649722|27.98636
20250819124749811|27.87347
20250819124849846|27.98636
20250819124949893|27.95813
20250819125049970|27.98636
20250819125149975|27.84525
20250819125249982|28.12762
20250819125350762|28.04285
20250819125450780|27.95813
20250819125550859|27.98636
20250819125651639|28.04285
20250819125751680|28.26907
20250819125851763|28.32568
20250819125951784|28.35403
20250819130051875|29.15018
20250819130151876|28.26907
20250819130251986|28.26907
20250819130352101|28.26907
20250819130452535|28.26907
20250819130552616|28.26907
20250819130652624|29.17868
20250819130752731|28.43906
20250819130852783|28.24078
20250819130952808|28.26907
20250819131052866|29.29297
20250819131152941|28.29739
20250819131253253|28.18417
20250819131353526|28.29739
20250819131453532|28.29739
20250819131553575|28.35403
20250819131653617|28.89362
20250819131753926|28.26907
20250819131854192|28.46741
20250819131954508|28.49579
20250819132054519|28.49579
20250819132154607|28.46741
20250819132254860|28.46741
20250819132354872|27.73251
20250819132454916|28.09937
20250819132554999|28.26907
20250819132655586|28.26907
20250819132755669|28.32568
20250819132855773|28.26907
20250819132955782|28.35403
20250819133055966|28.38239
20250819133156607|28.41074
20250819133256654|28.24078
20250819133356707|28.18417
20250819133456758|28.32568
20250819133556804|28.35403
20250819133656843|28.29739
20250819133756920|28.32568
20250819133856979|28.29739
20250819133957916|28.49579
20250819134058153|28.26907
20250819134158174|28.32568
20250819134258424|28.46741
20250819134358535|28.18417
20250819134458802|28.07111
20250819134558850|28.35403
20250819134658939|28.24078
20250819134758997|28.21246
20250819134859115|28.24078
20250819134959934|28.26907
20250819135059952|28.38239
20250819135200383|28.35403
20250819135300929|28.24078
20250819135401140|28.32568
20250819135501272|28.18417
20250819135601355|27.84525
20250819135701622|28.24078
20250819135801737|28.32568
20250819135902800|28.60928
20250819140002801|28.38239
20250819140102867|28.09937
20250819140202979|28.26907
20250819140303981|28.26907
20250819141527594|28.24078
20250819141628535|28.09937
20250819141728559|28.35403
20250819141828990|28.26907
20250819141929486|28.52414
20250819142029532|28.41074
20250819142129624|28.35403
20250819142229644|28.38239
20250819142329828|28.38239
20250819142429876|28.38239
20250819142529909|28.66611
20250819142629980|28.41074
20250819142730612|28.41074
20250819142830640|28.49579
20250819142930680|28.5809
20250819143030709|28.38239
20250819143130790|28.35403
20250819143230874|28.41074
20250819143330923|28.49579
20250819143430943|28.49579
20250819143531349|28.52414
20250819143631396|28.52414
20250819143731829|28.52414
20250819143831922|28.5809
20250819143932348|28.43906
20250819144032659|28.52414
20250819144132834|28.66611
20250819144232907|28.66611
20250819144332950|28.63766
20250819144433401|28.5809
20250819144533504|28.5809
20250819144633712|28.60928
20250819144733721|28.52414
20250819144833809|28.60928
20250819144933897|28.60928
20250819145034216|28.63766
20250819145134258|28.49579
20250819145234898|28.95056
20250819145334981|28.75137
20250819145435375|28.52414
20250819145535404|28.5809
20250819145635410|28.38239
20250819145735961|28.63766
20250819145835973|28.72296
20250819145936382|28.60928
20250819150036710|28.63766
20250819150136759|28.75137
20250819150237547|28.63766
20250819150337669|28.69449
20250819150437728|28.5809
20250819150537780|28.52414
20250819150637785|28.66611
20250819150737928|28.66611
20250819150837946|28.66611
20250819150938431|28.72296
20250819151038882|28.66611
20250819151138893|28.66611
20250819151238927|28.60928
20250819151338973|28.69449
20250819151439542|28.66611
20250819151539684|28.72296
20250819151639689|28.69449
20250819151739781|28.63766
20250819151839793|28.75137
20250819151939815|28.75137
20250819152039902|28.77982
20250819152139943|28.77982
20250819152240345|28.72296
20250819152340408|28.72296
20250819152440486|28.66611
20250819152540855|28.8367
20250819152640934|27.45108
20250819152741806|28.75137
20250819152841854|28.75137
20250819152941871|28.75137
20250819153041932|28.75137
20250819153142322|28.75137
20250819153242425|28.72296
20250819153342666|28.69449
20250819153442731|28.92209
20250819153542783|28.75137
20250819153642899|28.72296
20250819153742990|28.75137
20250819153843821|28.77982
20250819153943931|28.89362
20250819154044461|27.03012
20250819154144502|28.72296
20250819154244615|28.77982
20250819154344921|29.00757
20250819154444933|28.66611
20250819154545694|28.77982
20250819154645744|28.63766
20250819154745779|28.66611
20250819154845794|28.63766
20250819154945859|28.69449
20250819155045899|28.5809
20250819155145977|28.86511
20250819155246713|28.89362
20250819155346723|28.86511
20250819155446770|29.92368
20250819161612355|28.77982
20250819161712636|28.86511
20250819161812741|28.77982
20250819161912916|28.75137
20250819162012923|28.86511
20250819162113205|28.77982
20250819162213772|29.17868
20250819162313874|28.89362
20250819162413939|27.05811
20250819162513994|28.77982
20250819162614664|27.98636
20250819162714726|28.77982
20250819162814773|28.86511
20250819162914854|28.8367
20250819163014984|28.86511
20250819163114991|28.89362
20250819163215107|28.89362
20250819163315122|28.72296
20250819163415272|28.92209
20250819163515471|28.89362
20250819163615490|28.95056
20250819163715608|28.92209
20250819163815678|28.97906
20250819163915742|28.86511
20250819164015810|28.89362
20250819164115854|28.97906
20250819164215969|28.86511
20250819164315988|28.89362
20250819164416210|28.89362
20250819164516696|28.92209
20250819164616819|28.89362
20250819164716938|28.89362
20250819164817193|28.80823
20250819164917432|28.95056
20250819165017542|28.95056
20250819165117560|29.23578
20250819165217649|29.06458
20250819165317668|28.95056
20250819165417681|28.86511
20250819165517731|28.89362
20250819165617794|29.12158
20250819165717849|28.95056
20250819165817857|29.09308
20250819165918208|28.92209
20250819170018413|29.00757
20250819170118499|28.95056
20250819170218621|28.97906
20250819170318727|29.09308
20250819170418987|29.03604
20250819170519865|29.03604
20250819170619953|29.00757
20250819170720402|29.00757
20250819170820500|29.06458
20250819170920523|29.00757
20250819171020600|30.29828
20250819171120918|29.12158
20250819171220930|28.80823
20250819171321136|29.03604
20250819171421666|29.09308
20250819171521717|28.35403
20250819171621775|29.26437
20250819171721887|29.06458
20250819171821990|29.12158
20250819171922384|28.89362
20250819172022876|28.86511
20250819172122986|29.15018
20250819172223160|29.06458
20250819172323272|29.15018
20250819172423863|29.20728
20250819172523887|29.15018
20250819172623974|31.37292
20250819172724213|33.35428
20250819172824259|32.63895
20250819172924459|32.16559
20250819173024487|32.46109
20250819173124599|32.52036
20250819173224854|32.75769
20250819173324909|33.2645
20250819173453107|33.23459
20250819173553747|33.20471
20250819173653852|33.92542
20250819173753938|33.71451
20250819173854376|33.83493
20250819173954487|34.10675
20250819174054541|34.19751
20250819174154596|34.28845
20250819174254880|34.86697
20250819174354962|34.56192
20250819174455859|34.31873
20250819174555950|31.19778
20250819174656742|32.966
20250819174756917|32.43152
20250819174856967|31.90054
20250819174957644|31.16864
20250819175057761|31.31448
20250819175157774|31.25613
20250819175257845|30.87756
20250819175357890|30.52957
20250819175457979|30.76144
20250819175558104|30.70343
20250819175658118|30.52957
20250819175758239|32.3428
20250819175858803|32.25415
20250819175959129|32.9064
20250819180059195|32.9064
20250819180159231|32.43152
20250819180259700|32.54996
20250819180359805|32.728
20250819180459815|32.28366
20250819180559867|31.02298
20250819180659964|30.76144
20250819180759989|30.61646
20250819180900924|30.47171
20250819181000998|30.35605
20250819181101118|30.29828
20250819181201135|30.24057
20250819181301758|30.18283
20250819181401959|30.09641
20250819181502693|29.9812
20250819181738289|32.728
20250819181838825|32.16559
20250819181938849|32.37234
20250819182038886|32.75769
20250819182138938|32.63895
20250819182239419|32.07715
20250819182339807|31.28534
20250819182439926|30.87756
20250819182539931|30.52957
20250819182640331|30.50064
20250819182740683|30.44278
20250819182840983|30.24057
20250819182941510|30.12518
20250819183041836|29.80869
20250819183142748|29.95245
20250819183242869|29.92368
20250819183342911|29.89493
20250819183442930|29.77997
20250819183543269|32.0477
20250819183643722|32.57962
20250819183743761|32.40192
20250819183843770|32.28366
20250819183943776|31.95941
20250819184043802|32.3428
20250819184143896|32.16559
20250819184244556|32.60928
20250819184344605|33.11508
20250819184444679|31.72433
20250819184544968|31.60706
20250819184644987|31.16864
20250819184745782|30.9357
20250819184845971|34.71426
20250819184946105|25.94186
20250819185046920|30.21173
20250819185147353|30.24057
20250819185247357|30.0676
20250819185347744|29.80869
20250819185447761|29.8374
20250819185547871|32.10663
20250819185648567|31.95941
20250819185748652|31.81238
20250819185848902|31.51917
20250819185949162|31.57776
20250819190049232|32.16559
20250819190149927|32.19513
20250819190250386|32.9064
20250819190350619|33.02563
20250819190450996|32.01825
20250819190551434|31.72433
20250819190651481|31.28534
20250819190751785|29.29297
20250819190851838|30.50064
20250819190951905|30.24057
20250819191051912|29.69385
20250819191151949|29.8374
20250819191252449|29.72253
20250819191352478|29.66516
20250819191452515|29.66516
20250819191552647|29.49319
20250819191652669|31.28534
20250819191752896|31.22699
20250819191852962|31.28534
20250819191953628|31.16864
20250819192053634|31.11038
20250819192153646|31.48993
20250819192253727|31.69498
20250819192353851|30.24057
20250819192453944|30.0676
20250819192554535|29.8374
20250819192654606|29.75125
20250819192754889|29.63647
20250819192854953|29.43594
20250819192955408|29.43594
20250819193055487|29.40732
20250819193155985|29.26437
20250819193256116|29.15018
20250819193356212|29.12158
20250819193456670|30.00998
20250819193556716|29.06458
20250819193656808|29.03604
20250819193756859|28.80823
20250819193856899|28.92209
20250819193956989|28.63766
20250819194057443|28.8367
20250819194157451|28.75137
20250819194257541|28.80823
20250819194357745|28.66611
20250819194457767|28.8367
20250819194557880|28.5809
20250819194658694|28.52414
20250819194758752|28.5809
20250819194858755|28.38239
20250819194958817|27.11423
20250819195058832|27.45108
20250819195158908|27.42297
20250819195258909|27.67615
20250819195358978|27.70432
20250819195459867|27.67615
20250819195559936|27.9299
20250819195700469|27.95813
20250819195800742|28.01462
20250819195900797|28.09937
20250819200000966|28.18417
20250819200101607|28.24078
20250819200201729|28.38239
20250819200301776|28.29739
20250819200401810|28.35403
20250819200501874|28.18417
20250819200602696|28.38239
20250819200702730|28.38239
20250819200802748|28.29739
20250819200902755|28.38239
20250819201002802|28.49579
20250819201102927|28.43906
20250819201202984|28.63766
20250819201303613|28.49579
20250819201403880|28.46741
20250819201503973|28.41074
20250819201604477|27.11423
20250819201704530|25.88626
20250819201805948|28.43906
20250819201905997|28.49579
20250819202006571|28.41074
20250819202106822|28.41074
20250819202206874|28.41074
20250819202306907|28.46741
20250819202406928|28.41074
20250819202506957|28.49579
20250819202607194|28.46741
20250819202707258|28.41074
20250819202807352|28.41074
20250819202907426|28.49579
20250819203007533|27.9299
20250819203107678|28.46741
20250819203208739|28.52414
20250819203308779|28.5809
20250819203408790|28.55252
20250819203508981|28.52414
20250819203608993|28.46741
20250819203709329|28.38239
20250819203809399|28.49579
20250819203909520|28.49579
20250819204009983|28.35403
20250819205912804|31.51917
20250819210012864|32.10663
20250819210112919|32.60928
20250819210212994|33.08524
20250819210313822|33.35428
20250819210413905|34.10675
20250819210514948|34.53143
20250819210615315|34.95874
20250819210715439|34.62277
20250819210815766|34.28845
20250819210915846|34.40985
20250819211015863|34.16721
20250819220531127|28.89362
20250819220631667|28.92209
20250819220731781|28.8367
20250819220831884|30.96481
20250819220931995|29.89493
20250819221032446|29.77997
20250819221132813|30.58746
20250819221232897|30.70343
20250819221332972|30.73242
20250819221432998|31.16864
20250819221533745|31.87115
20250819221633850|32.43152
20250819221733925|33.17487
20250819221833938|33.56421
20250819221933983|34.95874
20250819222034606|34.16721
20250819222134626|34.56192
20250819222927788|38.0936
20250819223027939|37.70911
20250819223127981|37.10519
20250819223228621|37.70911
20250819223328732|37.93311
20250819223428776|37.64523
20250819223528812|37.29526
20250819223628965|37.20016
20250819223728968|37.58148
20250819223829927|37.01038
20250819223929986|36.53845
20250819224030602|35.88342
20250819224130988|36.50708
20250819224231558|36.88422
20250819224331670|37.04199
20250819224431679|36.82117
20250819224531838|36.50708
20250819224631912|36.78973
20250819224732236|36.94727
20250819224832522|36.66394
20250819224932905|36.69537
20250819225032908|37.04199
20250819225132938|37.42233
20250819225234232|36.2569
20250819225334269|36.50708
20250819225434726|37.10519
20250819225534840|36.78973
20250819230158402|37.39053
20250819230258474|38.73999
20250819230358493|37.16849
20250819230458519|37.90106
20250819230558578|37.07361
20250819230658596|36.97882
20250819230758651|36.22571
20250819230858749|38.02936
20250819230958873|39.00058
20250819231058981|34.95874
20250819231159264|32.75769
20250819231259376|32.40192
20250819231359384|33.29443
20250819231459454|33.83493
20250819231559905|34.68378
20250819231700251|34.92816
20250819231800519|35.26559
20250819231900928|33.44418
20250819232001490|34.13696
20250819232101612|33.50415
20250819232201939|32.37234
20250819232302369|31.25613
20250819232402831|31.48993
20250819232502938|31.54843
20250819232602996|33.50415
20250819232703299|34.01602
20250819232803300|33.98578
20250819232903572|34.37949
20250819233003656|34.65329
20250819233103747|34.71426
20250819233203783|34.74478
20250819233303870|35.54291
20250819233403907|35.97659
20250819233503996|36.22571
20250819233604708|37.20016
20250819233704811|36.94727
20250819233804876|44.49246
20250819233904906|37.48593
20250819234004990|39.62411
20250819234105960|38.25455
20250819234205975|37.70911
20250819234306623|37.96515
20250819234406680|37.32703
20250819234506775|37.07361
20250819234606972|35.60471
20250819234707590|35.29636
20250819234807998|35.35788
20250819234908103|35.41953
20250819235008706|35.08133
20250819235108761|34.95874
20250819235208774|35.2041
20250819235308790|35.14267
20250819235409179|35.45035
20250819235509289|35.35788
20250819235609902|35.26559
20250819235709943|35.41953
20250819235810567|34.80585
20250819235910653|34.86697