20250820000010931|34.68378
20250820000110971|33.83493
20250820000211941|34.53143
20250820000312374|34.59235
20250820000412412|34.56192
20250820000512744|34.74478
20250820000612777|34.28845
20250820000712943|34.47061
20250820000812974|34.25812
20250820000913102|34.34909
20250820001013505|34.71426
20250820001113603|34.68378
20250820001213665|34.44022
20250820001313731|34.25812
20250820001413772|34.50104
20250820001513804|34.56192
20250820001613873|34.89755
20250820001713942|34.44022
20250820001814579|35.112
20250820001914683|35.08133
20250820002014723|35.29636
20250820002114737|35.26559
20250820002214751|36.78973
20250820002314845|36.72678
20250820002414925|35.82138
20250820002515818|34.25812
20250820002615938|33.74457
20250820002716517|33.86511
20250820002816612|34.16721
20250820002916880|34.80585
20250820003016920|34.74478
20250820003116974|34.31873
20250820003217243|34.25812
20250820003317291|34.53143
20250820003417364|34.86697
20250820003517474|34.95874
20250820003617898|38.61011
20250820003718668|34.47061
20250820003818783|34.37949
20250820003918890|34.86697
20250820004018891|35.38867
20250820004118908|32.52036
20250820004219221|34.68378
20250820004319263|34.77527
20250820004419267|36.63254
20250820004519898|35.26559
20250820004619971|35.72845
20250820004720674|35.9455
20250820004821501|35.08133
20250820004921888|34.77527
20250820005021956|36.13217
20250820005122585|35.63565
20250820005222682|35.14267
20250820005322776|35.54291
20250820005422791|35.9455
20250820005522811|35.63565
20250820005622875|36.03879
20250820005722997|38.80502
20250820005823134|35.66653
20250820005923198|35.97659
20250820010023726|35.72845
20250820010123850|35.63565
20250820010616226|36.53845
20250820011728855|35.08133
20250820012556947|37.42233
20250820013036742|31.40216
20250820013603413|29.75125
20250820014500917|28.72296
20250820014938457|28.63766
20250820015420202|28.52414
20250820020423545|30.09641
20250820020657231|31.95941
20250820020757885|32.9064
20250820020858159|33.35428
20250820020958307|33.68442
20250820021058360|34.65329
20250820021158365|34.62277
20250820021258917|34.68378
20250820021359252|34.95874
20250820021459592|34.31873
20250820021559652|34.31873
20250820021659950|33.44418
20250820021759955|33.83493
20250820021859966|33.98578
20250820022000316|34.22784
20250820022100724|34.40985
20250820022200802|34.25812
20250820022300909|33.9556
20250820022401228|33.86511
20250820022501933|33.9556
20250820022601982|34.28845
20250820022702551|33.41418
20250820022802611|33.41418
20250820022902649|33.80481
20250820023002742|33.92542
20250820023102847|34.80585
20250820023202898|34.80585
20250820023302956|34.59235
20250820023403595|34.25812
20250820023503622|34.56192
20250820023603652|34.34909
20250820023703758|34.37949
20250820023803933|34.50104
20250820023904495|34.37949
20250820024004991|34.25812
20250820024105614|34.25812
20250820024205674|34.28845
20250820024305761|34.83636
20250820024405848|34.01602
20250820024505922|33.9556
20250820024606216|34.62277
20250820024706839|32.84692
20250820024806870|31.69498
20250820024906990|31.31448
20250820025007552|30.96481
20250820025107594|30.52957
20250820025207877|30.44278
20250820025307983|30.15402
20250820025408798|29.77997
20250820025508807|29.40732
20250820025608900|29.26437
20250820025708936|29.15018
20250820025809310|29.09308
20250820025909519|28.86511
20250820030009627|28.77982
20250820030109640|28.63766
20250820030210737|28.66611
20250820030310928|28.77982
20250820030410991|28.55252
20250820030511478|28.38239
20250820030611704|28.46741
20250820030711944|28.26907
20250820030812269|28.38239
20250820030912663|28.35403
20250820031012774|28.52414
20250820031112926|28.24078
20250820031212947|28.29739
20250820031312976|28.18417
20250820031413668|28.09937
20250820031513774|28.24078
20250820031613794|28.24078
20250820031713893|28.09937
20250820031813955|28.15588
20250820031914237|28.18417
20250820032014262|28.07111
20250820032114685|28.26907
20250820032214774|28.26907
20250820032314989|28.09937
20250820032415239|28.77982
20250820032515861|28.86511
20250820032615892|29.72253
20250820032715976|30.00998
20250820032816272|30.00998
20250820032916367|30.47171
20250820033016388|31.95941
20250820033116510|33.2645
20250820033216731|34.13696
20250820033317637|33.44418
20250820033417670|33.92542
20250820033517735|34.95874
20250820033617739|34.68378
20250820033717961|34.40985
20250820033818647|34.31873
20250820033918988|34.01602
20250820034019921|33.86511
20250820034119943|33.83493
20250820034219999|33.86511
20250820034320973|33.92542
20250820034421309|33.92542
20250820034521375|31.16864
20250820034621530|33.86511
20250820034721835|33.83493
20250820034821884|33.35428
20250820034922115|33.68442
20250820035022842|34.77527
20250820035122881|35.66653
20250820035222939|35.41953
20250820035323264|35.82138
20250820035423354|35.82138
20250820035523356|35.63565
20250820035623372|35.26559
20250820035723489|34.95874
20250820035823506|35.17337
20250820035923536|35.23486
20250820040023609|34.92816
20250820040123659|34.98941
20250820040223754|34.83636
20250820040323782|34.47061
20250820040537381|34.07648
20250820040810275|33.29443
20250820040910983|30.03879
20250820041011702|30.67444
20250820041111732|30.32718
20250820041211804|30.44278
20250820041311854|30.76144
20250820041411868|30.26941
20250820041511902|30.29828
20250820041611915|29.95245
20250820041712326|29.9812
20250820041812667|30.58746
20250820041912677|29.77997
20250820042012999|29.15018
20250820042113618|29.00757
20250820042213626|28.89362
20250820042313683|28.75137
20250820042413806|28.66611
20250820042513869|28.60928
20250820042613955|28.41074
20250820042713977|28.38239
20250820042813983|28.24078
20250820042914435|28.15588
20250820043014981|28.09937
20250820043114984|28.04285
20250820043215701|28.09937
20250820043315705|26.7782
20250820043415776|26.69434
20250820043515885|26.72226
20250820043615987|26.7782
20250820043716608|29.49319
20250820043816860|27.05811
20250820043916887|27.17029
20250820044016939|27.17029
20250820044117745|27.2825
20250820044217758|27.33871
20250820044318403|27.2825
20250820044418484|27.36676
20250820044518537|27.2825
20250820044618631|27.33871
20250820044718727|27.45108
20250820044818788|27.53543
20250820044918815|28.89362
20250820045018852|29.86615
20250820045118975|29.8374
20250820045219172|29.69385
20250820045319332|29.43594
20250820045419719|30.26941
20250820045519794|31.43143
20250820045619918|31.84177
20250820045719980|32.87665
20250820045819996|33.11508
20250820045920977|33.47421
20250820050020989|34.19751
20250820050121589|34.47061
20250820050221677|34.53143
20250820050321727|34.53143
20250820050421796|34.01602
20250820050521884|33.68442
20250820050621917|32.75769
20250820050721946|32.3132
20250820050822252|31.51917
20250820050922547|34.37949
20250820051022614|34.92816
20250820051122737|32.54996
20250820051222796|33.02563
20250820051322991|33.71451
20250820051423820|34.95874
20250820051523889|33.68442
20250820051623919|33.02563
20250820051724215|32.66864
20250820051824402|33.02563
20250820051924605|33.17487
20250820052024639|33.44418
20250820052124832|33.98578
20250820052224957|33.9556
20250820052325647|34.07648
20250820052425763|33.9556
20250820052526814|34.53143
20250820052626923|34.71426
20250820052727234|34.83636
20250820052827257|34.10675
20250820052927718|35.01999
20250820053027953|34.98941
20250820053128629|35.14267
20250820053228646|35.08133
20250820053328799|34.19751
20250820053428971|32.69833
20250820053529640|32.28366
20250820053630635|31.22699
20250820053730661|30.81949
20250820053830677|30.47171
20250820053931286|29.95245
20250820054031785|29.80869
20250820054131982|29.72253
20250820054232457|29.32153
20250820054332989|29.06458
20250820054433425|28.97906
20250820054533486|28.86511
20250820054633508|28.69449
20250820054733888|28.63766
20250820054833997|28.66611
20250820054934706|28.75137
20250820055034712|27.05811
20250820055134795|28.38239
20250820055234853|28.32568
20250820055334966|28.35403
20250820055435216|27.81708
20250820055535264|28.24078
20250820055635804|28.18417
20250820055735846|28.24078
20250820055835903|28.24078
20250820055935980|28.21246
20250820060036739|28.35403
20250820060136772|28.26907
20250820060236890|28.29739
20250820060337810|28.26907
20250820060437900|28.24078
20250820061851384|31.34372
20250820061951672|30.9357
20250820062051755|30.44278
20250820062151825|30.35605
20250820062251947|31.31448
20250820062352617|29.29297
20250820062452905|29.29297
20250820062552977|29.00757
20250820062652987|28.89362
20250820062752990|28.60928
20250820062853172|28.46741
20250820062953704|28.29739
20250820063053815|28.26907
20250820063153955|28.12762
20250820063253976|27.9299
20250820063354647|28.32568
20250820063454740|27.87347
20250820063554777|27.78888
20250820063654872|27.56357
20250820063754924|27.70432
20250820063855825|26.47098
20250820063955886|26.22012
20250820064055992|26.22012
20250820064155996|26.30368
20250820064256993|26.41519
20250820064357103|26.55469
20250820064457278|26.80618
20250820064557359|26.7782
20250820064657420|26.7782
20250820064757841|26.83417
20250820064857863|26.66641
20250820064957983|26.94611
20250820065058348|26.97409
20250820065158369|27.00211
20250820065258411|27.08618
20250820065358927|27.22641
20250820065458934|27.11423
20250820065558941|27.19833
20250820065658942|27.11423
20250820065759359|27.19833
20250820065859579|27.25446
20250820065959631|26.58261
20250820070059680|27.2825
20250820070159732|27.39484
20250820070259743|27.47919
20250820070359784|27.36676
20250820070459869|27.33871
20250820070600767|27.36676
20250820070700814|27.45108
20250820070800880|27.42297
20250820070900904|27.45108
20250820071000984|27.47919
20250820071101104|27.50729
20250820071201342|27.45108
20250820071301403|27.59171
20250820071401413|27.47919
20250820071501480|27.56357
20250820071601554|29.66516
20250820071701672|27.76065
20250820071801753|27.47919
20250820071901867|27.39484
20250820072001897|27.59171
20250820072101922|27.56357
20250820072201929|27.98636
20250820072301972|31.22699
20250820072401974|30.41385
20250820072502619|30.50064
20250820072603160|30.50064
20250820072703375|32.13614
20250820072803476|32.52036
20250820072903541|32.28366
20250820073003643|32.966
20250820073103746|32.9064
20250820073203793|33.08524
20250820073303806|33.83493
20250820073403854|34.25812
20250820073503973|34.01602
20250820073604781|33.41418
20250820073705178|33.41418
20250820073805230|33.35428
20250820073905942|33.47421
20250820074006131|33.35428
20250820074106484|33.47421
20250820074206502|33.89523
20250820074306515|34.01602
20250820074406609|33.68442
20250820074506699|33.71451
20250820074606804|33.71451
20250820074706925|33.44418
20250820074807135|33.47421
20250820074907234|33.38425
20250820075007246|33.86511
20250820075107574|33.83493
20250820075208106|33.68442
20250820075308480|33.83493
20250820075408542|34.16721
20250820075508973|31.66565
20250820075608996|31.05212
20250820075709372|30.58746
20250820075809389|30.18283
20250820075909484|29.92368
20250820080009521|29.63647
20250820080109553|29.32153
20250820080209611|29.06458
20250820080309667|28.86511
20250820080409678|28.95056
20250820080509771|28.5809
20250820080609790|28.49579
20250820080709891|27.73251
20250820080809987|28.32568
20250820080910393|28.15588
20250820081010716|28.01462
20250820081110770|27.67615
20250820081210877|27.90167
20250820081310944|27.9299
20250820081410978|27.76065
20250820081510997|25.96967
20250820081611936|25.94186
20250820081712106|27.42297
20250820081812983|30.09641
20250820083427415|30.96481
20250820083527493|30.58746
20250820083627933|29.9812
20250820083727955|29.66516
20250820083828249|28.77982
20250820083928416|29.26437
20250820084028925|28.92209
20250820084129283|28.60928
20250820084229571|28.60928
20250820084329850|28.46741
20250820084429923|28.32568
20250820084529945|28.18417
20250820084630552|28.07111
20250820084730676|28.01462
20250820084830770|27.98636
20250820084930821|27.81708
20250820085030936|27.98636
20250820085131390|27.76065
20250820085231493|27.53543
20250820085331620|27.59171
20250820085431741|27.50729
20250820085531807|27.47919
20250820085631921|27.45108
20250820085731943|27.47919
20250820085832147|30.0676
20250820085932545|29.77997
20250820090032654|29.66516
20250820090132685|29.29297
20250820090232746|32.81717
20250820090332780|31.22699
20250820090432802|31.19778
20250820090533859|31.72433
20250820090633947|32.37234
20250820090734842|32.37234
20250820090834938|32.99579
20250820090935260|34.01602
20250820091035961|34.25812
20250820091136856|32.16559
20250820091236890|31.81238
20250820091336929|30.90668
20250820091436938|30.52957
20250820091536974|29.80869
20250820091637495|29.52188
20250820091737568|29.29297
20250820091837664|29.15018
20250820091937808|29.00757
20250820092037897|27.47919
20250820092137915|28.63766
20250820092238278|28.77982
20250820092338349|28.35403
20250820092438354|28.09937
20250820092538438|28.24078
20250820092638487|27.9299
20250820092738510|27.81708
20250820092838801|28.01462
20250820092938872|27.95813
20250820093038905|27.9299
20250820093138939|27.87347
20250820093239375|27.90167
20250820093339498|27.56357
20250820093439513|27.73251
20250820093540146|28.35403
20250820093640234|30.24057
20250820093740589|29.77997
20250820093840672|30.24057
20250820093940791|29.75125
20250820094040826|30.41385
20250820094140935|31.25613
20250820094240982|32.19513
20250820094341535|32.66864
20250820094441659|31.08124
20250820094541676|30.67444
20250820094641764|30.24057
20250820094741875|29.89493
20250820094841925|29.52188
20250820094941972|29.26437
20250820095041997|29.00757
20250820095142764|28.69449
20250820095242858|28.60928
20250820095342901|28.60928
20250820095442926|28.38239
20250820095542963|32.10663
20250820095642997|28.21246
20250820095743171|28.12762
20250820095843230|28.18417
20250820095943234|27.61984
20250820100043258|27.95813
20250820100143273|27.76065
20250820100243401|28.18417
20250820100343634|27.87347
20250820100443735|28.63766
20250820100543855|30.18283
20250820100643979|29.95245
20250820100744556|30.32718
20250820100844920|30.21173
20250820100945165|30.81949
20250820101045828|31.28534
20250820101145934|31.81238
20250820101245995|33.74457
20250820101346787|33.05545
20250820101446994|31.69498
20250820101547501|30.21173
20250820101647576|30.5585
20250820101747632|30.18283
20250820101847978|29.75125
20250820101948405|29.57913
20250820102048440|29.32153
20250820102148478|29.03604
20250820102248912|28.86511
20250820102348994|28.75137
20250820102449263|28.60928
20250820102549372|26.33154
20250820102649406|28.41074
20250820102749892|28.35403
20250820102849899|28.26907
20250820102949981|28.15588
20250820103050999|28.21246
20250820103151103|28.07111
20250820103251513|28.09937
20250820103351630|28.04285
20250820103756512|28.01462
20250820103856659|28.01462
20250820103956771|27.87347
20250820104056778|28.07111
20250820104156887|31.08124
20250820104257453|30.61646
20250820104358416|30.67444
20250820104458759|30.38495
20250820104558760|30.67444
20250820104658890|31.54843
20250820104758984|31.40216
20250820104859935|32.19513
20250820104959940|32.19513
20250820105059943|32.66864
20250820105159995|33.50415
20250820105300107|34.10675
20250820105400593|32.07715
20250820105500645|31.22699
20250820105600678|35.38867
20250820105700735|30.24057
20250820105801524|29.9812
20250820105901753|29.75125
20250820110001873|29.57913
20250820110101910|29.32153
20250820110201996|29.12158
20250820110302503|29.15018
20250820110402777|28.97906
20250820110502820|28.89362
20250820110602920|28.77982
20250820110703779|28.5809
20250820110803888|28.72296
20250820110903954|28.63766
20250820111003971|28.60928
20250820111103992|28.63766
20250820111204586|28.49579
20250820111304615|28.43906
20250820111404752|28.52414
20250820111504807|28.49579
20250820111604811|28.49579
20250820111704866|28.21246
20250820111804956|28.52414
20250820111904979|28.52414
20250820112005312|28.41074
20250820112105720|28.52414
20250820112205761|28.49579
20250820112305955|28.49579
20250820112406761|28.60928
20250820112506783|28.60928
20250820112607202|28.5809
20250820112707806|28.63766
20250820112807919|28.63766
20250820112907921|28.52414
20250820113007975|28.75137
20250820113107984|28.66611
20250820113208286|28.66611
20250820113308775|28.86511
20250820113408858|28.75137
20250820113508972|28.63766
20250820113608981|28.75137
20250820113709848|28.89362
20250820113809935|28.77982
20250820113909983|28.77982
20250820114009985|28.77982
20250820114110205|28.77982
20250820114210225|28.63766
20250820114310243|28.89362
20250820114410512|28.92209
20250820114510942|28.89362
20250820114610952|28.89362
20250820114711301|28.92209
20250820114811365|28.52414
20250820114911494|28.89362
20250820115011793|28.80823
20250820115111851|28.86511
20250820115211919|28.92209
20250820115312697|28.92209
20250820115412785|28.95056
20250820115512800|28.92209
20250820115612857|29.06458
20250820115712943|29.00757
20250820115812987|28.89362
20250820115913373|28.66611
20250820120013555|28.92209
20250820120113645|28.92209
20250820120213890|28.77982
20250820120313925|28.89362
20250820120413942|28.92209
20250820120513983|29.00757
20250820120614587|28.95056
20250820120714698|28.97906
20250820120814940|28.8367
20250820120915272|28.86511
20250820121015448|28.95056
20250820121115482|28.97906
20250820121215931|29.06458
20250820121316413|29.06458
20250820121416474|29.09308
20250820121516831|29.12158
20250820121616910|29.52188
20250820121717332|29.09308
20250820121817362|29.06458
20250820121917374|29.17868
20250820122017959|29.20728
20250820122117996|29.32153
20250820122218102|29.06458
20250820122318146|29.29297
20250820122418227|29.29297
20250820122518863|29.43594
20250820122618870|29.3501
20250820122718949|29.15018
20250820122819253|29.3501
20250820122919706|29.32153
20250820123019806|29.32153
20250820123119899|29.23578
20250820123219906|29.37872
20250820123319924|29.43594
20250820123419995|29.40732
20250820123520774|29.40732
20250820123620802|29.40732
20250820123720822|29.29297
20250820124039394|29.20728
20250820124139543|29.32153
20250820124239664|29.26437
20250820124339738|29.43594
20250820124439814|29.32153
20250820124539883|29.26437
20250820124639945|29.46457
20250820124739991|29.26437
20250820124840644|29.26437
20250820124940763|29.20728
20250820125040865|29.17868
20250820125140976|31.95941
20250820125241857|29.06458
20250820125341979|29.32153
20250820125442564|29.17868
20250820125542674|29.15018
20250820125642904|29.20728
20250820125743337|29.26437
20250820125843362|29.12158
20250820125943616|29.23578
20250820130043738|29.17868
20250820130143848|29.32153
20250820130243914|29.00757
20250820130344738|29.20728
20250820130444809|28.75137
20250820130544885|29.03604
20250820130644943|29.23578
20250820130744945|29.32153
20250820130845678|29.3501
20250820130945801|29.29297
20250820131045816|29.23578
20250820131146326|29.15018
20250820131246405|29.17868
20250820131346498|29.29297
20250820131446608|29.26437
20250820131546763|29.26437
20250820131646770|29.32153
20250820131746875|29.23578
20250820131846975|29.32153
20250820131947552|29.40732
20250820132047669|29.32153
20250820132147679|29.26437
20250820132247690|29.26437
20250820132347737|29.29297
20250820132447764|29.29297
20250820132547820|29.52188
20250820132647917|29.32153
20250820132747961|29.43594
20250820132848913|29.40732
20250820132948936|29.52188
20250820133048987|29.55051
20250820133149658|29.52188
20250820133249739|29.49319
20250820133349813|29.52188
20250820133449860|29.55051
20250820133549861|29.77997
20250820133649923|29.15018
20250820133749947|29.55051
20250820133850306|29.69385
20250820133950314|29.77997
20250820134050546|29.80869
20250820134150633|27.76065
20250820134250662|29.57913
20250820134350681|29.72253
20250820134450802|29.92368
20250820134550870|29.8374
20250820134650989|30.18283
20250820134751447|30.0676
20250820134851503|29.9812
20250820134951969|29.92368
20250820135051984|29.69385
20250820135152776|29.75125
20250820135252858|29.66516
20250820135352861|29.75125
20250820135452948|29.60782
20250820135552951|29.72253
20250820135652961|29.60782
20250820135753581|29.75125
20250820135853823|29.66516
20250820135954610|29.75125
20250820140054899|29.77997
20250820140154942|29.57913
20250820140254967|29.72253
20250820140355630|29.77997
20250820140455663|29.75125
20250820140555746|29.77997
20250820140655818|29.72253
20250820140755973|29.52188
20250820140856270|29.89493
20250820140956470|29.3501
20250820141056475|29.69385
20250820141156477|29.80869
20250820141256803|29.80869
20250820141356874|29.80869
20250820141456914|29.8374
20250820141556996|29.72253
20250820141657252|29.80869
20250820141757603|29.75125
20250820141857706|28.55252
20250820141957813|29.8374
20250820142057920|29.8374
20250820142157988|29.9812
20250820142258486|29.77997
20250820142358598|29.20728
20250820142458950|29.80869
20250820142559654|29.80869
20250820142659668|29.80869
20250820142759964|29.9812
20250820142859988|29.72253
20250820143000445|29.69385
20250820143100612|29.86615
20250820143200653|29.80869
20250820143300689|29.86615
20250820143400889|29.92368
20250820143500900|29.9812
20250820143601720|29.77997
20250820143701913|29.8374
20250820143801942|29.80869
20250820143902317|29.8374
20250820144002349|29.95245
20250820144805399|29.92368
20250820144906250|30.03879
20250820145006942|29.89493
20250820145106970|29.9812
20250820145207407|30.03879
20250820145307848|29.92368
20250820145408564|30.09641
20250820145508680|29.89493
20250820145608688|29.95245
20250820145708748|29.92368
20250820145808804|29.9812
20250820145908845|30.00998
20250820150008938|30.12518
20250820150108978|29.95245
20250820150208983|29.89493
20250820150309268|30.09641
20250820150409448|26.44305
20250820150509735|30.18283
20250820150609797|29.46457
20250820150709869|30.00998
20250820150809950|30.09641
20250820150909974|30.21173
20250820151009977|30.21173
20250820151110408|30.26941
20250820151210532|30.18283
20250820151310707|30.09641
20250820151410795|30.35605
20250820151510889|30.0676
20250820151610925|30.24057
20250820151710980|30.21173
20250820151811540|30.21173
20250820151911604|28.66611
20250820152011727|30.18283
20250820152111734|30.18283
20250820152211775|30.15402
20250820152311862|30.09641
20250820152411921|30.44278
20250820152511984|30.15402
20250820152612605|30.18283
20250820152712812|29.09308
20250820152812925|30.26941
20250820152913332|30.32718
20250820153013397|30.09641
20250820153113481|30.76144
20250820153213537|30.24057
20250820153314978|30.09641
20250820153415353|30.26941
20250820153515392|30.24057
20250820153615401|30.24057
20250820153715678|30.09641
20250820153815731|30.12518
20250820153915787|30.12518
20250820154015793|30.29828
20250820154115901|30.21173
20250820154215969|30.26941
20250820154316466|30.50064
20250820154416505|30.24057
20250820154516520|27.36676
20250820154616547|30.09641
20250820154716603|30.21173
20250820154816639|30.32718
20250820154916745|30.26941
20250820155016868|30.18283
20250820155116892|30.26941
20250820155216983|30.29828
20250820155317242|30.35605
20250820155417750|30.29828
20250820155517791|30.24057
20250820155618606|30.61646
20250820155718676|30.32718
20250820155818777|30.38495
20250820155918865|30.38495
20250820160018910|33.29443
20250820160118943|30.44278
20250820160219327|30.41385
20250820160319363|30.50064
20250820160419966|30.38495
20250820160520887|30.38495
20250820160620958|30.32718
20250820160721636|30.44278
20250820160821737|30.21173
20250820160921818|30.24057
20250820161021837|30.38495
20250820161122143|30.32718
20250820161222889|30.24057
20250820161322946|30.24057
20250820161422996|30.24057
20250820161523305|30.32718
20250820161623888|30.29828
20250820161724119|30.35605
20250820161824248|30.32718
20250820161924252|30.35605
20250820162024254|30.32718
20250820162124372|30.32718
20250820162224771|30.41385
20250820162324857|30.18283
20250820162424872|30.21173
20250820162524980|30.32718
20250820162624998|30.29828
20250820162725106|30.24057
20250820162825113|30.21173
20250820162925119|30.32718
20250820163025958|30.24057
20250820163126737|30.32718
20250820163226752|30.18283
20250820163326776|30.29828
20250820163426891|30.32718
20250820163526923|30.35605
20250820163626984|30.32718
20250820163727342|30.29828
20250820163827494|30.26941
20250820163927519|30.35605
20250820164027852|30.41385
20250820164127949|30.24057
20250820164228420|30.38495
20250820164328534|30.24057
20250820164428607|30.47171
20250820164528612|30.38495
20250820164628695|30.32718
20250820164728764|30.26941
20250820164934712|30.21173
20250820165034805|30.29828
20250820165134862|30.18283
20250820165234905|30.18283
20250820165334989|30.26941
20250820165435665|30.15402
20250820165535746|30.29828
20250820165635990|30.38495
20250820165735996|30.18283
20250820165836644|30.47171
20250820165936931|30.35605
20250820170036966|30.18283
20250820170137743|30.24057
20250820170237982|30.32718
20250820170338867|30.32718
20250820170438982|30.38495
20250820170538990|30.29828
20250820170639884|30.24057
20250820170739952|30.18283
20250820170839963|30.35605
20250820170940514|30.18283
20250820171040800|30.21173
20250820171140888|29.92368
20250820171240942|30.21173
20250820171341555|30.0676
20250820171441623|30.15402
20250820171541701|30.09641
20250820171641773|30.24057
20250820171741867|30.18283
20250820171841946|30.26941
20250820171941965|30.21173
20250820172042551|30.18283
20250820172142993|30.0676
20250820172243755|30.0676
20250820172343856|30.24057
20250820172443901|30.21173
20250820172544546|30.15402
20250820172644645|30.58746
20250820172744968|30.00998
20250820172845648|30.18283
20250820172945974|29.86615
20250820173046875|30.21173
20250820173146976|30.09641
20250820173246996|30.12518
20250820173347349|30.18283
20250820173447389|30.18283
20250820173547967|29.52188
20250820173648987|30.15402
20250820173749460|30.29828
20250820173849790|30.24057
20250820173949857|30.24057
20250820174049892|30.24057
20250820174149904|30.24057
20250820174249944|30.21173
20250820174350479|30.18283
20250820174450695|30.26941
20250820174550749|30.24057
20250820174650763|29.86615
20250820174751150|30.35605
20250820174851476|31.84177
20250820174951493|30.44278
20250820175051502|29.77997
20250820175151541|30.26941
20250820175251617|30.24057
20250820175352276|30.32718
20250820175452592|30.26941
20250820175552664|30.29828
20250820175652849|30.35605
20250820175752910|30.29828
20250820175853155|29.15018
20250820175953623|30.35605
20250820180053654|30.35605
20250820180153735|30.24057
20250820180253778|30.32718
20250820180353827|30.44278
20250820180453926|30.09641
20250820180554178|30.35605
20250820180654235|30.32718
20250820180754425|30.32718
20250820180854486|30.41385
20250820180954599|30.44278
20250820181054660|31.95941
20250820181154665|30.38495
20250820181254960|30.35605
20250820181355605|30.64542
20250820181455624|30.44278
20250820181555981|30.44278
20250820181656962|30.44278
20250820181757390|30.35605
20250820181857492|30.32718
20250820181957595|30.35605
20250820182057640|30.15402
20250820182158370|30.35605
20250820182258485|30.32718
20250820182358723|30.61646
20250820182458745|30.32718
20250820182558786|30.32718
20250820182658984|30.35605
20250820182759429|30.35605
20250820182859533|30.35605
20250820182959736|30.24057
20250820183059918|30.29828
20250820183159934|30.35605
20250820183300996|30.18283
20250820183401114|30.18283
20250820183501461|30.0676
20250820183601477|30.21173
20250820183701597|30.21173
20250820183801744|30.41385
20250820183901865|30.18283
20250820184001901|30.21173
20250820184101938|30.21173
20250820184202614|30.29828
20250820184302935|30.24057
20250820184402949|30.24057
20250820184503317|30.18283
20250820184603401|30.0676
20250820184703513|30.24057
20250820184803833|29.95245
20250820184903939|29.9812
20250820185306514|30.12518
20250820185406523|30.29828
20250820185506792|30.21173
20250820185606910|30.12518
20250820185706917|30.21173
20250820185806950|29.80869
20250820185908392|30.18283
20250820190008483|30.15402
20250820190108540|30.15402
20250820190208780|30.09641
20250820190308785|30.15402
20250820190408886|30.00998
20250820190508931|30.00998
20250820190608940|29.9812
20250820190709413|30.24057
20250820190809490|30.00998
20250820190909529|29.80869
20250820191009531|30.18283
20250820191109638|29.9812
20250820191209727|30.24057
20250820191309846|30.03879
20250820191409849|30.0676
20250820191509871|30.0676
20250820191609889|30.47171
20250820191709916|30.03879
20250820191810758|30.09641
20250820191910874|30.35605
20250820192010890|30.12518
20250820192110954|30.03879
20250820192211718|30.12518
20250820192311807|30.0676
20250820192411808|29.9812
20250820192511892|29.75125
20250820192611912|29.40732
20250820192711973|22.17365
20250820192812660|32.40192
20250820192912672|29.86615
20250820193012769|29.80869
20250820193112811|29.77997
20250820193212917|29.92368
20250820193313213|29.89493
20250820193413241|29.95245
20250820193513265|29.8374
20250820193613921|29.80869
20250820193714172|29.80869
20250820193814196|29.66516
20250820193914594|30.0676
20250820194014635|29.66516
20250820194114648|29.75125
20250820194214742|29.69385
20250820194314769|29.66516
20250820194414926|29.8374
20250820194515136|29.63647
20250820194615410|29.69385
20250820194715526|29.75125
20250820194815604|29.37872
20250820194915637|29.69385
20250820195015675|29.72253
20250820195115773|29.77997
20250820195215988|29.69385
20250820195315993|29.69385
20250820195416596|29.8374
20250820195516685|29.60782
20250820195616774|29.57913
20250820195716943|29.63647
20250820195817278|29.63647
20250820195917505|29.89493
20250820200017640|29.57913
20250820200117764|29.43594
20250820200217770|29.55051
20250820200317861|29.40732
20250820200417909|29.55051
20250820200518275|29.57913
20250820200618547|29.8374
20250820200718869|29.17868
20250820200818897|29.55051
20250820200918912|29.55051
20250820201018954|29.55051
20250820201118986|29.52188
20250820201219485|29.57913
20250820201319649|29.52188
20250820201419732|29.52188
20250820201519785|29.46457
20250820201619972|29.40732
20250820201720433|29.32153
20250820201820503|29.40732
20250820201920777|29.32153
20250820202020802|29.32153
20250820202120889|29.32153
20250820202220992|29.40732
20250820202321109|29.29297
20250820202421391|29.26437
20250820202521472|29.32153
20250820202621476|29.32153
20250820202721701|29.23578
20250820202821963|29.3501
20250820202922847|29.32153
20250820203022903|29.32153
20250820203122992|29.15018
20250820203224822|29.32153
20250820203324927|29.32153
20250820203424970|29.32153
20250820203525872|29.15018
20250820203625876|29.29297
20250820203725901|29.29297
20250820203825919|29.20728
20250820203925997|29.52188
20250820204026954|29.37872
20250820204126959|29.03604
20250820204226994|29.3501
20250820204327650|29.26437
20250820204427728|28.95056
20250820204527745|29.26437
20250820204628298|29.32153
20250820204728543|28.86511
20250820204828632|29.15018
20250820204928734|29.40732
20250820205028787|29.17868
20250820205128857|29.26437
20250820205228922|29.26437
20250820205741949|29.20728
20250820205842697|29.12158
20250820205942793|29.17868
20250820210042799|28.92209
20250820210705754|29.06458
20250820210805853|29.15018
20250820210905930|28.95056
20250820211006105|28.77982
20250820211106621|29.17868
20250820211206682|29.06458
20250820211306775|28.92209
20250820211406872|29.15018
20250820211506965|29.06458
20250820211607678|29.15018
20250820211707786|29.23578
20250820211807855|29.06458
20250820211907881|29.23578
20250820212008462|29.15018
20250820212108728|29.00757
20250820212208790|29.06458
20250820212308890|29.03604
20250820212408973|26.33154
20250820212509336|29.20728
20250820212609985|29.17868
20250820212709998|29.15018
20250820212810646|29.17868
20250820212910669|28.86511
20250820213010745|29.17868
20250820213110821|29.09308
20250820213210913|29.03604
20250820213311506|29.09308
20250820213411609|29.17868
20250820213511649|29.12158
20250820213611860|29.12158
20250820213711968|29.15018
20250820213812519|29.06458
20250820213912745|29.15018
20250820214012854|29.03604
20250820214112939|29.03604
20250820214212995|29.06458
20250820214313652|29.12158
20250820214413682|29.00757
20250820214513964|29.15018
20250820214613983|29.00757
20250820214713992|28.95056
20250820214813996|29.09308
20250820214914806|29.03604
20250820215014810|29.12158
20250820215114889|29.15018
20250820215214974|29.29297
20250820215315883|29.06458
20250820215415982|29.15018
20250820215516948|28.66611
20250820215617498|29.09308
20250820215717903|29.15018
20250820215817978|29.17868
20250820215918919|29.23578
20250820220018929|29.20728
20250820220118984|29.12158
20250820220219390|29.15018
20250820220319707|29.15018
20250820220419737|29.15018
20250820220519766|29.15018
20250820220619780|29.20728
20250820220719803|28.92209
20250820220819907|29.09308
20250820220919916|29.23578
20250820221019940|28.95056
20250820221120410|29.03604
20250820221220519|29.03604
20250820221320606|29.12158
20250820221420684|29.03604
20250820221520746|29.17868
20250820221620768|29.49319
20250820221720865|29.06458
20250820221820883|29.17868
20250820221920996|29.09308
20250820222021997|29.26437
20250820222122651|29.17868
20250820222222669|28.8367
20250820222322747|29.03604
20250820222422779|29.00757
20250820222522784|29.29297
20250820222622897|29.15018
20250820222722910|29.03604
20250820222822981|29.12158
20250820222923164|29.06458
20250820223023724|29.12158
20250820223123750|29.09308
20250820223223807|29.17868
20250820223323831|29.06458
20250820223423914|29.20728
20250820223523948|29.06458
20250820223624574|28.97906
20250820223724659|29.15018
20250820223824765|29.03604
20250820223924852|29.12158
20250820224024885|29.06458
20250820224124988|29.15018
20250820224225659|29.32153
20250820224325726|29.06458
20250820224425732|29.17868
20250820224525817|29.06458
20250820224625825|28.97906
20250820224725915|29.06458
20250820224825976|29.03604
20250820224926464|29.00757
20250820225026623|29.06458
20250820225126665|28.86511
20250820225226813|29.06458
20250820225326851|29.00757
20250820225426929|28.97906
20250820225526940|28.97906
20250820225627504|29.09308
20250820225727891|29.09308
20250820225827979|28.92209
20250820225928955|29.03604
20250820230029601|29.17868
20250820230129643|28.95056
20250820230229672|29.03604
20250820230329748|29.00757
20250820230429759|29.03604
20250820230529781|28.95056
20250820230629865|28.97906
20250820231242491|29.06458
20250820231342511|29.06458
20250820231442540|29.00757
20250820231542622|28.86511
20250820231642656|29.03604
20250820231742768|29.03604
20250820231842855|29.06458
20250820231942917|28.89362
20250820232043116|29.06458
20250820232143246|29.03604
20250820232243830|29.06458
20250820232343846|29.09308
20250820232443869|29.06458
20250820232543948|29.06458
20250820232643975|28.8367
20250820232744794|29.06458
20250820232844820|28.72296
20250820232944897|28.97906
20250820233044948|29.37872
20250820233145678|29.00757
20250820233245775|25.63644
20250820233345851|28.95056
20250820233445907|30.29828
20250820233546304|29.17868
20250820233646468|29.09308
20250820233746471|28.80823
20250820233846505|29.03604
20250820233946623|29.09308
20250820234046738|29.03604
20250820234147664|29.09308
20250820234247670|29.03604
20250820234347771|28.95056
20250820234447853|29.12158
20250820234547871|29.03604
20250820234647953|29.06458
20250820234748282|29.03604
20250820234848882|29.17868
20250820234948984|29.00757
20250820235049110|29.03604
20250820235149883|29.12158
20250820235249977|29.09308
20250820235349984|29.00757
20250820235450174|29.06458
20250820235550240|29.06458
20250820235650350|29.00757
20250820235750398|29.09308
20250820235850494|29.00757
20250820235950895|29.03604