20250821000050971|30.26941
20250821000151724|28.89362
20250821000251803|29.00757
20250821000351869|29.09308
20250821000451985|29.06458
20250821000552547|28.97906
20250821000652558|29.03604
20250821000752968|29.03604
20250821000853460|29.09308
20250821000953641|29.03604
20250821001053732|29.15018
20250821001153789|29.17868
20250821001253802|29.09308
20250821001353900|29.06458
20250821001453938|29.03604
20250821001553956|29.15018
20250821001654741|29.00757
20250821001754783|29.06458
20250821001854802|29.12158
20250821001954912|29.06458
20250821002055239|29.17868
20250821002155525|29.00757
20250821002255613|28.95056
20250821002355627|29.03604
20250821002455653|29.15018
20250821002555757|29.00757
20250821002655767|28.97906
20250821002755807|29.00757
20250821002855887|28.80823
20250821002955953|28.95056
20250821003056358|29.12158
20250821003156832|29.17868
20250821003256946|28.92209
20250821003356996|28.92209
20250821003456999|28.8367
20250821003557479|28.95056
20250821003657628|29.06458
20250821003757737|33.92542
20250821003857738|28.92209
20250821003958760|33.41418
20250821004058847|28.86511
20250821004158890|28.80823
20250821004258959|28.86511
20250821004358960|28.86511
20250821004458970|29.95245
20250821004559205|28.80823
20250821004659987|28.69449
20250821004800106|28.77982
20250821004900554|28.04285
20250821005000664|28.86511
20250821005100904|29.03604
20250821005200968|28.80823
20250821005301375|27.39484
20250821005401382|28.75137
20250821005501783|28.75137
20250821005601857|28.75137
20250821005701910|28.75137
20250821005802920|28.24078
20250821005902951|30.18283
20250821010003503|30.96481
20250821010103611|30.32718
20250821010203634|30.15402
20250821010303672|30.03879
20250821010403764|30.87756
20250821010503863|31.66565
20250821010603937|32.07715
20250821010704334|32.49069
20250821010804565|33.2645
20250821010904621|33.68442
20250821011004743|34.25812
20250821011104849|34.53143
20250821011205585|34.80585
20250821011633687|35.35788
20250821012026953|34.83636
20250821012321559|35.35788
20250821012421944|35.51205
20250821012521997|35.17337
20250821012622282|35.29636
20250821012722400|34.92816
20250821012822699|35.14267
20250821012922732|35.17337
20250821013022967|34.86697
20250821013123383|35.45035
20250821013223403|35.54291
20250821013323515|35.7594
20250821013423842|35.7594
20250821013523866|35.48117
20250821013623909|35.05066
20250821013723963|35.60471
20250821013824682|35.38867
20250821013924770|35.38867
20250821014024890|35.112
20250821014124941|35.69745
20250821014225182|35.38867
20250821014325807|34.95874
20250821014425873|35.38867
20250821014526501|36.13217
20250821014626619|35.38867
20250821014726673|35.82138
20250821014826783|35.51205
20250821014926803|36.13217
20250821015026900|35.54291
20250821015126941|35.48117
20250821015227250|35.41953
20250821015327638|35.54291
20250821015427738|35.91449
20250821015527747|36.22571
20250821015627795|36.13217
20250821015727852|36.38187
20250821015827867|35.9455
20250821015927909|36.82117
20250821020027930|38.35132
20250821020127984|37.10519
20250821020228105|35.60471
20250821020328467|35.69745
20250821020428478|35.82138
20250821020529506|35.82138
20250821020629531|36.22571
20250821020729637|38.96786
20250821020829948|35.35788
20250821020930561|35.88342
20250821021030975|35.38867
20250821021131664|35.29636
20250821021231925|35.14267
20250821021331997|35.41953
20250821021432335|35.26559
20250821021532351|35.63565
20250821021633241|34.98941
20250821021733444|35.14267
20250821021833481|35.63565
20250821021933536|35.69745
20250821022033590|35.69745
20250821022133634|35.26559
20250821022233759|35.29636
20250821022333803|35.38867
20250821022433820|35.38867
20250821022533865|35.41953
20250821022633985|35.23486
20250821022734199|35.112
20250821022834257|35.23486
20250821022934794|35.38867
20250821023034900|35.51205
20250821023134980|35.26559
20250821023235325|35.35788
20250821023335404|35.79041
20250821023435498|35.66653
20250821023535513|35.45035
20250821023635602|35.23486
20250821023735660|35.08133
20250821023835768|34.86697
20250821023935918|34.68378
20250821024036260|34.83636
20250821024136521|34.59235
20250821024236525|34.25812
20250821024336604|34.28845
20250821024436925|31.31448
20250821024537956|30.84854
20250821024638551|30.50064
20250821024738824|30.32718
20250821024838888|30.15402
20250821024938958|29.95245
20250821025039759|29.77997
20250821025139816|29.60782
20250821025239929|29.52188
20250821025340776|29.32153
20250821025440784|29.40732
20250821025540890|28.97906
20250821025640995|29.12158
20250821025741188|29.40732
20250821025841257|29.15018
20250821025941582|26.69434
20250821030041621|28.89362
20250821030141696|29.06458
20250821030241811|29.12158
20250821030341889|28.77982
20250821030442361|28.77982
20250821030542385|28.80823
20250821030642508|30.35605
20250821030742564|30.35605
20250821030842671|29.86615
20250821030942794|30.35605
20250821031042892|30.03879
20250821031142957|30.32718
20250821031243786|31.28534
20250821031343901|32.60928
20250821031444215|33.20471
20250821031544738|33.44418
20250821031644830|33.9556
20250821031744876|34.68378
20250821031845120|35.14267
20250821031945242|35.23486
20250821032338762|32.25415
20250821032614346|31.22699
20250821032714406|30.0676
20250821032814494|31.81238
20250821032914588|32.3132
20250821033014613|32.37234
20250821033114954|32.60928
20250821033215710|32.87665
20250821033315735|32.52036
20250821033415814|33.05545
20250821033515887|32.966
20250821033616535|33.50415
20250821033716843|33.92542
20250821033816911|34.16721
20250821033917434|34.19751
20250821034017513|34.53143
20250821034117624|34.68378
20250821034217944|34.86697
20250821034317991|34.86697
20250821034418837|34.92816
20250821034518894|35.54291
20250821034618923|35.38867
20250821034718986|35.14267
20250821034819338|35.14267
20250821034919605|35.112
20250821035019624|34.98941
20250821035119721|34.68378
20250821035219731|34.65329
20250821035319757|34.59235
20250821035419760|34.59235
20250821035519952|34.86697
20250821035621440|34.22784
20250821035721648|34.13696
20250821035821668|35.29636
20250821035921930|35.51205
20250821040021942|34.83636
20250821040121995|35.69745
20250821040222813|35.7594
20250821040322824|35.91449
20250821040422883|36.10104
20250821040522979|35.60471
20250821040622985|35.23486
20250821040723127|34.86697
20250821040823603|35.08133
20250821040923671|35.35788
20250821041023681|35.23486
20250821041123735|35.23486
20250821041223806|35.51205
20250821041323857|35.66653
20250821041423924|35.60471
20250821041523957|35.35788
20250821041623983|35.2041
20250821041724171|35.69745
20250821041824189|34.53143
20250821041924261|34.31873
20250821042024936|34.37949
20250821042125123|34.56192
20250821042225609|34.13696
20250821042325634|34.22784
20250821042425732|34.34909
20250821042525764|33.41418
20250821042625883|35.08133
20250821042725957|36.88422
20250821042826307|35.85239
20250821042926481|34.13696
20250821043026545|33.02563
20250821043126951|32.99579
20250821043227164|33.80481
20250821043327353|33.68442
20250821043427768|30.81949
20250821043527876|30.35605
20250821043627929|30.29828
20250821043728343|29.95245
20250821043828628|29.69385
20250821043928681|29.57913
20250821044028801|29.43594
20250821044128870|29.09308
20250821044228926|27.73251
20250821044328971|27.70432
20250821044429703|27.50729
20250821044529987|27.53543
20250821044630269|27.59171
20250821044730498|27.73251
20250821044830609|27.84525
20250821044930676|27.61984
20250821045030719|27.84525
20250821045130761|27.73251
20250821045230877|27.67615
20250821045330880|27.70432
20250821045430941|27.73251
20250821045531211|27.70432
20250821045631875|27.45108
20250821045731934|28.09937
20250821045831989|27.64801
20250821045932758|27.53543
20250821050032760|27.50729
20250821050132790|27.50729
20250821050233579|27.47919
20250821050333663|27.11423
20250821050433676|27.42297
20250821050534101|27.53543
20250821050634131|27.42297
20250821050734244|27.31058
20250821050834983|27.56357
20250821050934993|27.2825
20250821051035108|27.64801
20250821051135234|29.60782
20250821051235265|30.24057
20250821051335944|31.02298
20250821051436541|31.72433
20250821051536575|31.81238
20250821051636642|31.57776
20250821051736764|31.84177
20250821051836884|32.07715
20250821051936893|32.728
20250821052036906|33.29443
20250821052137253|33.20471
20250821052237450|33.02563
20250821052337483|32.49069
20250821052540575|32.43152
20250821052640654|32.54996
20250821052740772|32.37234
20250821052840890|32.43152
20250821052940956|32.25415
20250821053041983|29.69385
20250821053142197|29.43594
20250821053242205|29.20728
20250821053342236|29.00757
20250821053442497|28.66611
20250821053542521|28.55252
20250821053642532|26.91806
20250821053742621|26.63849
20250821053842673|26.63849
20250821053943125|26.80618
20250821054043248|27.03012
20250821054143459|26.89011
20250821054243646|27.11423
20250821054343728|27.11423
20250821054443761|27.08618
20250821054543820|27.17029
20250821054643934|27.14221
20250821054744256|27.22641
20250821054844519|27.33871
20250821054944620|27.45108
20250821055044635|27.2825
20250821055144670|27.22641
20250821055244671|27.14221
20250821055344743|27.19833
20250821055444763|27.36676
20250821055544866|27.19833
20250821055644874|27.2825
20250821055744972|27.22641
20250821055844982|27.2825
20250821055945404|29.3501
20250821060045561|29.86615
20250821060145579|29.40732
20250821060245666|29.66516
20250821060345737|30.67444
20250821060445979|31.51917
20250821060546172|32.01825
20250821060646220|31.75366
20250821060746388|31.84177
20250821060846492|32.22458
20250821060946607|32.49069
20250821061046616|32.966
20250821061146672|32.75769
20250821061246769|32.49069
20250821061346790|32.66864
20250821061446902|32.84692
20250821061546984|33.02563
20250821061646989|30.81949
20250821061747292|30.41385
20250821061847397|29.86615
20250821061947903|29.69385
20250821062047958|29.26437
20250821062148147|29.09308
20250821062248682|28.75137
20250821062348747|28.75137
20250821062448766|28.60928
20250821062548788|28.35403
20250821062648791|28.21246
20250821062748888|28.15588
20250821062848954|27.98636
20250821062948964|27.9299
20250821063049508|27.36676
20250821063149611|27.70432
20250821063249815|27.11423
20250821063349965|27.76065
20250821063450571|27.45108
20250821063550667|27.45108
20250821063650670|27.22641
20250821063750739|27.19833
20250821063850791|27.22641
20250821063950819|27.2825
20250821064051395|27.47919
20250821064151797|27.22641
20250821064251881|27.19833
20250821064351969|27.19833
20250821064452379|26.94611
20250821064552407|30.18283
20250821064652663|29.60782
20250821064752769|30.12518
20250821064852851|30.21173
20250821064952940|31.08124
20250821065052955|31.34372
20250821065153550|30.18283
20250821065253898|29.75125
20250821065353947|29.29297
20250821065454610|28.97906
20250821065554968|29.06458
20250821065654990|28.63766
20250821065755242|28.41074
20250821065855764|28.18417
20250821065955819|28.04285
20250821070055870|27.95813
20250821070155895|27.87347
20250821070255979|27.50729
20250821070356643|27.76065
20250821070456670|26.97409
20250821070557136|27.42297
20250821070657200|27.11423
20250821070757231|27.22641
20250821070857778|26.97409
20250821070957792|26.97409
20250821071057891|27.05811
20250821071158699|26.97409
20250821071258760|26.94611
20250821071358851|27.19833
20250821071458863|27.22641
20250821071558899|26.97409
20250821071658954|27.03012
20250821071759207|26.97409
20250821071859246|27.03012
20250821071959262|26.94611
20250821072059267|27.03012
20250821072159307|27.11423
20250821072259420|27.11423
20250821072359549|26.83417
20250821072459678|27.08618
20250821073028863|27.2825
20250821073128983|27.42297
20250821073229169|27.2825
20250821073329240|27.36676
20250821073429242|27.39484
20250821073529586|27.45108
20250821073629675|27.47919
20250821073729736|27.47919
20250821073829742|27.45108
20250821073929788|26.19226
20250821074029810|27.59171
20250821074129934|27.59171
20250821074230431|27.47919
20250821074330838|27.50729
20250821074430898|27.50729
20250821074531509|29.57913
20250821074631612|30.52957
20250821074731676|29.9812
20250821074831787|29.95245
20250821074931814|30.67444
20250821075031922|32.10663
20250821075131940|31.28534
20250821075232495|30.73242
20250821075332548|30.15402
20250821075432665|29.60782
20250821075532683|29.32153
20250821075632730|29.12158
20250821075732800|28.8367
20250821075832902|28.89362
20250821075932924|28.41074
20250821080033137|26.7782
20250821080133539|28.04285
20250821080233621|27.95813
20250821080333991|27.81708
20250821080433998|27.81708
20250821080534986|27.73251
20250821080635671|27.73251
20250821080735766|26.97409
20250821080835861|27.56357
20250821080936186|27.50729
20250821081036238|27.45108
20250821081136723|27.39484
20250821081236809|27.45108
20250821081336820|27.17029
20250821081436885|27.45108
20250821081536940|27.39484
20250821081637265|27.47919
20250821081738772|27.39484
20250821081838868|27.42297
20250821081938955|27.31058
20250821082039142|27.47919
20250821082139222|27.36676
20250821082239790|27.61984
20250821082339914|27.45108
20250821082439995|27.61984
20250821082540283|27.61984
20250821082640361|27.61984
20250821082740698|27.59171
20250821082840782|27.67615
20250821082940804|27.64801
20250821083040870|25.94186
20250821083140920|27.76065
20250821083240953|27.70432
20250821083340995|27.73251
20250821083441594|27.67615
20250821083541977|27.76065
20250821083642687|27.78888
20250821083742782|27.81708
20250821083842990|27.81708
20250821083943823|27.67615
20250821084043937|27.76065
20250821084144203|27.81708
20250821084244229|27.90167
20250821084344348|27.95813
20250821084444473|27.87347
20250821084544888|27.87347
20250821084644991|27.53543
20250821084745955|27.81708
20250821084845956|27.81708
20250821084945994|27.9299
20250821085046912|27.84525
20250821085147222|27.95813
20250821085247234|25.22086
20250821085347767|27.9299
20250821085447863|27.81708
20250821085547944|27.61984
20250821085648671|27.84525
20250821085748744|27.76065
20250821085848858|27.95813
20250821085948919|27.87347
20250821090049401|27.98636
20250821090149895|28.60928
20250821090249971|28.60928
20250821090350273|27.87347
20250821090450709|27.64801
20250821090550729|27.87347
20250821090650812|27.90167
20250821090750941|27.95813
20250821090850943|28.01462
20250821090950988|27.98636
20250821091051896|28.01462
20250821091151918|27.95813
20250821091252223|27.90167
20250821091352673|28.01462
20250821091452786|26.05313
20250821091552860|28.21246
20250821091652933|27.90167
20250821091753223|27.81708
20250821091853600|27.84525
20250821091953637|27.9299
20250821092053749|27.98636
20250821092153757|19.99695
20250821092253773|27.70432
20250821092353846|27.84525
20250821092453953|27.95813
20250821092554290|27.95813
20250821092654883|27.90167
20250821092754980|27.87347
20250821092855854|27.98636
20250821093341881|27.95813
20250821093441930|28.46741
20250821093541989|27.98636
20250821093642744|28.04285
20250821093742748|27.98636
20250821093842762|27.87347
20250821093942846|27.81708
20250821094042949|27.84525
20250821094143115|27.90167
20250821094243452|27.95813
20250821094343530|24.97208
20250821094443607|27.9299
20250821094543613|27.84525
20250821094643615|27.81708
20250821094743631|27.87347
20250821094843996|27.90167
20250821094944103|27.84525
20250821095044479|27.9299
20250821095144555|27.9299
20250821095244921|27.84525
20250821095344999|28.01462
20250821095445695|26.97409
20250821095545748|27.81708
20250821095645813|27.84525
20250821095745850|27.87347
20250821095845925|27.84525
20250821095945956|27.76065
20250821100045964|27.73251
20250821100146766|27.76065
20250821100246777|27.78888
20250821100346875|27.76065
20250821100446973|27.81708
20250821100547505|27.78888
20250821100647540|27.87347
20250821100747544|27.81708
20250821100848596|27.87347
20250821100948649|27.87347
20250821101048775|27.84525
20250821101148823|28.09937
20250821101248896|27.84525
20250821101348997|27.98636
20250821101449311|27.81708
20250821101549775|27.81708
20250821101650484|27.90167
20250821101750892|27.84525
20250821101850982|27.87347
20250821101951287|27.78888
20250821102051659|27.84525
20250821102151739|27.87347
20250821102251777|27.9299
20250821102351885|27.87347
20250821102451905|27.87347
20250821102551943|27.87347
20250821102652415|27.81708
20250821102752553|27.9299
20250821102852666|28.24078
20250821102952751|27.98636
20250821103052773|28.04285
20250821103152943|27.87347
20250821103253664|27.95813
20250821103353903|27.87347
20250821103453959|27.95813
20250821103554635|28.04285
20250821103654734|27.76065
20250821103754792|27.98636
20250821103854889|27.98636
20250821103954941|27.98636
20250821104054958|28.04285
20250821104155175|27.95813
20250821104255517|28.09937
20250821104355827|27.98636
20250821104456673|27.98636
20250821104556729|28.01462
20250821104656779|27.98636
20250821104756802|27.98636
20250821104856913|28.01462
20250821104956933|27.98636
20250821105057102|28.01462
20250821105157842|28.01462
20250821105257881|28.15588
20250821105357990|28.01462
20250821105458559|27.98636
20250821105558988|28.09937
20250821105659696|28.09937
20250821105759790|28.15588
20250821105859814|28.32568
20250821105959879|28.07111
20250821110059915|28.12762
20250821110200186|28.18417
20250821110300921|28.01462
20250821110400935|28.12762
20250821110500959|28.26907
20250821110601354|27.87347
20250821110701505|28.18417
20250821110801703|28.26907
20250821110901747|28.18417
20250821111001757|27.90167
20250821111101929|28.24078
20250821111202365|28.32568
20250821111302540|27.45108
20250821111402561|28.26907
20250821111502651|28.12762
20250821111602916|28.29739
20250821111703515|28.18417
20250821111803820|28.29739
20250821111903845|27.98636
20250821112003952|28.24078
20250821112103998|28.24078
20250821112204610|28.01462
20250821112304618|28.26907
20250821112404653|28.29739
20250821112504769|29.29297
20250821112604787|28.32568
20250821112704878|28.24078
20250821112804893|28.38239
20250821112904931|28.09937
20250821113005802|28.26907
20250821113105813|28.01462
20250821113205851|28.24078
20250821113305887|30.0676
20250821113434506|28.26907
20250821113534667|28.38239
20250821113634668|28.38239
20250821113734674|28.49579
20250821113834797|28.41074
20250821113934892|28.49579
20250821114034963|28.41074
20250821114135851|28.41074
20250821114235895|28.55252
20250821114335940|28.41074
20250821114436149|28.43906
20250821114536515|28.60928
20250821114636987|28.49579
20250821114737400|28.5809
20250821114837509|28.49579
20250821114937529|28.55252
20250821115037539|28.52414
20250821115138116|28.52414
20250821115238123|28.55252
20250821115338375|28.63766
20250821115438400|28.60928
20250821115538949|28.60928
20250821115638988|28.5809
20250821115739242|28.60928
20250821115839249|28.46741
20250821115939422|28.60928
20250821120039526|28.46741
20250821120139639|28.60928
20250821120239751|28.55252
20250821120339763|28.63766
20250821120439795|28.63766
20250821120539895|28.52414
20250821120639928|28.52414
20250821120740390|28.5809
20250821120840541|28.63766
20250821120940633|28.55252
20250821121040786|28.52414
20250821121140887|28.55252
20250821121240921|28.60928
20250821121340933|28.60928
20250821121440991|28.66611
20250821121541599|28.69449
20250821121641633|28.60928
20250821121741787|28.60928
20250821121841853|28.60928
20250821121941969|28.75137
20250821122042532|27.87347
20250821122142601|28.77982
20250821122242723|28.63766
20250821122342740|28.63766
20250821122442803|28.49579
20250821122542895|28.63766
20250821122642976|28.69449
20250821122743697|28.66611
20250821122843744|28.8367
20250821122943862|28.63766
20250821123043869|28.69449
20250821123144700|28.8367
20250821123244759|28.66611
20250821123344964|28.38239
20250821123444983|28.69449
20250821123544992|28.66611
20250821123645334|28.72296
20250821123745952|28.69449
20250821123845969|28.86511
20250821123946289|28.66611
20250821124046556|28.75137
20250821124146621|28.89362
20250821124246669|28.86511
20250821124346738|28.8367
20250821124446813|29.00757
20250821124546889|28.77982
20250821124646892|28.8367
20250821124746928|30.44278
20250821124846957|28.89362
20250821124947464|28.77982
20250821125047707|28.92209
20250821125147873|29.00757
20250821125247976|28.92209
20250821125347979|29.00757
20250821125448101|28.8367
20250821125548565|28.89362
20250821125649366|28.89362
20250821125749395|28.86511
20250821125849399|29.29297
20250821125949971|28.69449
20250821130050927|28.80823
20250821130150991|28.60928
20250821130251769|28.72296
20250821130351859|28.77982
20250821130451902|28.77982
20250821130551990|28.77982
20250821130652576|28.75137
20250821130752599|27.39484
20250821130852618|28.80823
20250821130952739|27.33871
20250821131052874|28.86511
20250821131152966|28.89362
20250821131253638|28.92209
20250821131353837|28.97906
20250821131453873|28.8367
20250821131553984|29.09308
20250821131654902|28.89362
20250821131755111|28.89362
20250821131855829|28.89362
20250821131955844|28.89362
20250821132055935|28.89362
20250821132156529|28.77982
20250821132256530|27.78888
20250821132356648|28.86511
20250821132457662|29.03604
20250821132557786|29.00757
20250821132657818|28.89362
20250821132757915|28.97906
20250821132858260|29.03604
20250821132958350|29.06458
20250821133058822|29.17868
20250821133158854|29.20728
20250821133258930|29.26437
20250821133359344|29.66516
20250821133653784|29.32153
20250821133753813|29.37872
20250821133853890|29.40732
20250821133953893|29.29297
20250821134054130|29.17868
20250821134154215|29.03604
20250821134254433|29.37872
20250821134354789|29.3501
20250821134454894|29.46457
20250821134554918|29.29297
20250821134654979|29.60782
20250821134755444|29.43594
20250821134855528|29.43594
20250821134955811|30.50064
20250821135055874|29.15018
20250821135155947|29.37872
20250821135255988|29.29297
20250821135356147|29.26437
20250821135456852|29.55051
20250821135556864|29.40732
20250821135656985|29.40732
20250821135757310|29.43594
20250821135857447|29.32153
20250821135957502|29.46457
20250821140057517|29.92368
20250821140157634|29.43594
20250821140257655|29.29297
20250821140357778|29.52188
20250821140458865|29.40732
20250821140558869|29.49319
20250821140658908|29.49319
20250821140758947|29.52188
20250821140859255|29.49319
20250821140959356|29.43594
20250821141059447|27.9299
20250821141159879|29.52188
20250821141259974|29.57913
20250821141400102|29.43594
20250821141500786|29.40732
20250821141600887|29.52188
20250821141700942|29.55051
20250821141800985|29.80869
20250821141901394|29.49319
20250821142001485|29.46457
20250821142101531|29.49319
20250821142201916|29.49319
20250821142301988|29.37872
20250821142402356|29.17868
20250821142502402|29.40732
20250821142602470|29.46457
20250821142702492|29.80869
20250821142802516|29.43594
20250821142902613|29.40732
20250821143002914|29.43594
20250821143102998|29.32153
20250821143203404|29.40732
20250821143303729|29.09308
20250821143403942|29.3501
20250821143503982|29.32153
20250821143604493|29.40732
20250821144236411|28.32568
20250821144336482|29.40732
20250821144436744|29.43594
20250821144536853|29.32153
20250821144636930|29.46457
20250821144737258|29.29297
20250821144837760|29.32153
20250821144937859|29.29297
20250821145037904|29.37872
20250821145138266|28.8367
20250821145238588|29.40732
20250821145338876|29.52188
20250821145438979|29.15018
20250821145539606|29.29297
20250821145639666|29.32153
20250821145739745|29.40732
20250821145839807|29.29297
20250821145939813|29.43594
20250821150039883|29.29297
20250821150139940|29.32153
20250821150240585|29.23578
20250821150340629|29.26437
20250821150440896|29.3501
20250821150541811|29.29297
20250821150641934|29.37872
20250821150742474|29.32153
20250821150842530|29.37872
20250821150942856|29.32153
20250821151042977|29.26437
20250821151143823|29.32153
20250821151243920|29.43594
20250821151344631|29.43594
20250821151444743|29.32153
20250821151544796|29.43594
20250821151644799|29.32153
20250821151744886|29.49319
20250821151845842|29.29297
20250821151945847|29.40732
20250821152045934|29.40732
20250821152146681|29.40732
20250821152246798|29.40732
20250821152346910|29.3501
20250821152447164|29.26437
20250821152547641|29.52188
20250821152647751|29.55051
20250821152747769|29.49319
20250821152847773|27.33871
20250821152948502|29.43594
20250821153048531|29.29297
20250821153148614|29.40732
20250821153248623|29.52188
20250821153348626|29.52188
20250821153448660|29.46457
20250821153548739|29.52188
20250821153648777|29.52188
20250821153748800|29.55051
20250821153848926|29.43594
20250821153948971|29.26437
20250821154049687|29.49319
20250821154149804|29.40732
20250821154249963|29.43594
20250821154350235|29.46457
20250821154450245|29.37872
20250821154550532|29.46457
20250821154650598|29.43594
20250821154750823|29.55051
20250821154850925|29.49319
20250821154951390|29.55051
20250821155051662|29.55051
20250821155151929|29.52188
20250821155252249|29.95245
20250821155352370|29.55051
20250821155452385|29.06458
20250821155552425|29.52188
20250821155652478|29.57913
20250821155752491|29.52188
20250821155852680|29.43594
20250821155952803|29.46457
20250821160052818|29.55051
20250821160152883|29.49319
20250821160253647|29.40732
20250821160353675|29.55051
20250821160453791|29.26437
20250821160553905|28.46741
20250821160653941|29.57913
20250821160753979|29.63647
20250821160854104|29.63647
20250821160954191|29.43594
20250821161054236|29.89493
20250821161154343|29.63647
20250821161254591|29.69385
20250821161355545|29.75125
20250821161455645|29.52188
20250821161555655|29.57913
20250821161655727|29.66516
20250821161755817|29.57913
20250821161855931|29.72253
20250821161955975|29.66516
20250821162056263|29.60782
20250821162156544|29.52188
20250821162256676|29.55051
20250821162356891|29.52188
20250821162457369|29.57913
20250821162557372|29.60782
20250821162657395|29.63647
20250821162757433|29.52188
20250821162857654|29.57913
20250821162957772|29.60782
20250821163057805|29.63647
20250821163157809|29.95245
20250821163257875|29.57913
20250821163357927|29.40732
20250821163458258|29.55051
20250821163558876|29.63647
20250821163658981|29.57913
20250821163759513|29.75125
20250821163859607|29.66516
20250821163959730|29.52188
20250821164059785|30.15402
20250821164159819|29.46457
20250821164349536|29.17868
20250821164449596|29.60782
20250821164549624|29.63647
20250821164649810|29.49319
20250821164749879|29.69385
20250821164849927|29.66516
20250821164950804|29.66516
20250821165050861|29.69385
20250821165150949|29.66516
20250821165251592|29.63647
20250821165351626|29.69385
20250821165451662|29.69385
20250821165551728|29.63647
20250821165651918|29.57913
20250821165751981|29.69385
20250821165852362|29.66516
20250821165952917|29.66516
20250821170053378|29.69385
20250821170153704|29.60782
20250821170253795|29.66516
20250821170353952|29.66516
20250821170453991|29.69385
20250821170554105|29.69385
20250821170654349|29.69385
20250821170754384|29.66516
20250821170854994|29.69385
20250821170955725|29.69385
20250821171055726|29.66516
20250821171155874|29.8374
20250821171255914|29.72253
20250821171355979|29.43594
20250821171456291|29.32153
20250821171556373|29.60782
20250821171656465|29.69385
20250821171756540|29.75125
20250821171856552|29.69385
20250821171956769|29.66516
20250821172056812|29.72253
20250821172156912|29.40732
20250821172257993|29.77997
20250821172358680|29.69385
20250821172458938|29.80869
20250821172559624|30.9939
20250821172659652|29.75125
20250821172759746|29.43594
20250821172859772|29.77997
20250821172959857|29.8374
20250821173059913|29.75125
20250821173159981|29.80869
20250821173300729|29.80869
20250821173400883|29.66516
20250821173500909|29.75125
20250821173600930|29.75125
20250821173701208|29.75125
20250821173801454|29.80869
20250821173901838|29.8374
20250821174001957|29.66516
20250821174102316|29.75125
20250821174202356|29.8374
20250821174302552|29.80869
20250821174403269|29.72253
20250821174503902|29.60782
20250821174603944|29.75125
20250821174704809|30.18283
20250821174804870|29.69385
20250821174905249|29.77997
20250821175005452|29.77997
20250821175105473|29.55051
20250821175205833|29.75125
20250821175305918|29.69385
20250821175405930|29.66516
20250821175506116|28.60928
20250821175606650|28.86511
20250821175706686|29.77997
20250821175806809|29.69385
20250821175906855|29.75125
20250821180006968|29.57913
20250821180106976|29.75125
20250821180207523|29.69385
20250821180307799|29.66516
20250821180407995|29.75125
20250821180509234|29.55051
20250821180609652|29.69385
20250821180709669|29.69385
20250821180809934|29.55051
20250821180909986|29.75125
20250821181010143|29.69385
20250821181110694|29.69385
20250821181210712|29.66516
20250821181311534|29.75125
20250821181411539|29.66516
20250821181511761|29.66516
20250821181611898|29.60782
20250821181711954|29.66516
20250821181812395|29.66516
20250821181912559|29.63647
20250821182012978|29.60782
20250821182113947|27.14221
20250821182213976|29.66516
20250821182313986|25.94186
20250821182414813|29.66516
20250821182514914|29.52188
20250821182614971|29.57913
20250821182715270|29.57913
20250821182815847|29.57913
20250821182915874|29.57913
20250821183015878|29.55051
20250821183115884|29.66516
20250821183215918|31.25613
20250821183315994|29.52188
20250821183416115|29.43594
20250821183516387|29.52188
20250821183616777|29.52188
20250821183717563|29.37872
20250821183817638|27.22641
20250821183917671|29.40732
20250821184017992|29.37872
20250821184118651|29.46457
20250821184219160|29.43594
20250821184319234|29.23578
20250821184658528|29.52188
20250821184758533|29.32153
20250821184858812|28.72296
20250821184958836|29.40732
20250821185059648|29.3501
20250821185159658|29.49319
20250821185259953|29.15018
20250821185359968|29.43594
20250821185500603|29.43594
20250821185600730|30.0676
20250821185700797|29.15018
20250821185800862|29.3501
20250821185900887|29.40732
20250821190000911|29.43594
20250821190101139|29.37872
20250821190201353|28.63766
20250821190301408|29.43594
20250821190401528|29.40732
20250821190501610|29.23578
20250821190601775|29.20728
20250821190701894|29.32153
20250821190801910|29.52188
20250821190902918|29.23578
20250821191002958|29.29297
20250821191103330|29.55051
20250821191203358|29.3501
20250821191303479|29.26437
20250821191403883|29.3501
20250821191503959|29.23578
20250821191603965|29.29297
20250821191703985|29.40732
20250821191804744|29.40732
20250821191904786|29.55051
20250821192004889|29.26437
20250821192104948|29.37872
20250821192204992|29.32153
20250821192305432|29.29297
20250821192405817|29.29297
20250821192505855|29.20728
20250821192605950|29.26437
20250821192705992|29.43594
20250821192806306|29.29297
20250821192906824|29.15018
20250821193006926|29.17868
20250821193106983|29.12158
20250821193207712|29.26437
20250821193307789|29.15018
20250821193407902|29.20728
20250821193507941|29.17868
20250821193608461|29.15018
20250821193708684|29.20728
20250821193808951|29.43594
20250821193909564|29.57913
20250821194009663|29.15018
20250821194110733|29.09308
20250821194210786|29.20728
20250821194310808|29.17868
20250821194410932|29.15018
20250821194511291|29.20728
20250821194611991|28.12762
20250821194712103|29.20728
20250821194812449|29.06458
20250821194912495|28.66611
20250821195012891|29.15018
20250821195112983|29.09308
20250821195213680|29.17868
20250821195313785|29.29297
20250821195413915|29.29297
20250821195515391|29.15018
20250821195615638|29.17868
20250821195715815|29.00757
20250821195815998|29.12158
20250821195916113|29.03604
20250821200016223|28.8367
20250821200116895|29.06458
20250821200216915|28.95056
20250821200317131|28.86511
20250821200417545|29.03604
20250821200517827|29.12158
20250821200617866|29.20728
20250821200717984|28.77982
20250821200818104|29.00757
20250821200918472|29.00757
20250821201018522|28.97906
20250821201118620|29.00757
20250821201219829|29.12158
20250821201319898|28.95056
20250821201419999|28.95056
20250821201520972|29.03604
20250821201620992|28.92209
20250821201721289|28.97906
20250821201821394|28.95056
20250821201921577|29.00757
20250821202021694|29.00757
20250821202121783|28.92209
20250821202221800|29.06458
20250821202321820|29.03604
20250821202421869|29.00757
20250821202521975|29.15018
20250821202622755|29.00757
20250821202722763|29.00757
20250821202822769|29.00757
20250821202922986|29.12158
20250821203023170|28.86511
20250821203123955|29.03604
20250821203224210|29.00757
20250821203324553|29.12158
20250821203424736|29.00757
20250821203524850|29.03604
20250821203624993|28.97906
20250821203725308|28.95056
20250821203825403|29.00757
20250821203925419|28.95056
20250821204025538|28.95056
20250821204125768|28.89362
20250821204225890|28.95056
20250821204325935|28.89362
20250821204425941|29.03604
20250821204525950|29.06458
20250821204626171|28.97906
20250821205213504|29.00757
20250821205313613|29.00757
20250821205413961|29.03604
20250821205514403|29.03604
20250821205614518|29.03604
20250821205714532|29.00757
20250821205814655|29.06458
20250821205914668|29.03604
20250821210014746|28.95056
20250821210114777|28.86511
20250821210214797|28.97906
20250821210314798|29.00757
20250821210414871|29.03604
20250821210514968|28.92209
20250821210615763|29.00757
20250821210715767|28.92209
20250821210815794|29.06458
20250821210916683|29.03604
20250821211016690|29.00757
20250821211116763|29.12158
20250821211216843|28.97906
20250821211316848|28.09937
20250821211416951|28.89362
20250821211517557|29.00757
20250821211617622|29.03604
20250821211717906|28.95056
20250821211817958|28.89362
20250821211918656|28.97906
20250821212018743|29.17868
20250821212118746|29.06458
20250821212218817|29.15018
20250821212318825|29.00757
20250821212418874|29.03604
20250821212518917|29.12158
20250821212619312|29.15018
20250821212719390|28.97906
20250821212820158|29.15018
20250821212920584|28.97906
20250821213020657|27.64801
20250821213120735|28.95056
20250821213220800|29.06458
20250821213320870|28.86511
20250821213420945|29.03604
20250821213521365|29.03604
20250821213621406|28.97906
20250821213721646|28.95056
20250821213821652|28.92209
20250821213921686|28.97906
20250821214021689|28.92209
20250821214121735|29.03604
20250821214221782|28.92209
20250821214321986|28.92209
20250821214422271|28.89362
20250821214522592|29.00757
20250821214622870|28.8367
20250821214722884|28.89362
20250821214822943|28.24078
20250821214922994|28.89362
20250821215023832|28.89362
20250821215123864|28.8367
20250821215223970|28.80823
20250821215324647|28.89362
20250821215424676|29.00757
20250821215524777|28.95056
20250821215624874|28.92209
20250821215725818|29.40732
20250821215825867|28.95056
20250821215925990|28.92209
20250821220026635|28.80823
20250821220126656|28.92209
20250821220226728|28.80823
20250821220326849|28.80823
20250821220426851|28.92209
20250821220526955|28.89362
20250821220627491|29.12158
20250821220727813|28.97906
20250821220828660|28.86511
20250821220928783|28.86511
20250821221028813|28.89362
20250821221129175|28.95056
20250821221229500|28.92209
20250821221329539|29.40732
20250821221429639|28.89362
20250821221529931|29.03604
20250821221629967|28.92209
20250821221730835|28.89362
20250821221830922|28.86511
20250821221931408|28.97906
20250821222031682|28.89362
20250821222131801|29.06458
20250821222231812|28.8367
20250821222331914|28.86511
20250821222431930|28.92209
20250821222532801|28.52414
20250821222632805|28.92209
20250821222732883|29.49319
20250821222833703|28.97906
20250821222933802|29.17868
20250821223033863|28.92209
20250821223133933|28.92209
20250821223233996|28.89362
20250821223334101|28.89362
20250821223434699|29.03604
20250821223534735|28.89362
20250821223634859|28.92209
20250821223734935|28.75137
20250821223835218|28.86511
20250821223935731|28.86511
20250821224035788|28.89362
20250821224135844|28.95056
20250821224235861|30.87756
20250821224335944|30.58746
20250821224436115|30.29828
20250821224536117|29.92368
20250821224636557|32.07715
20250821224736603|31.28534
20250821224836851|31.43143
20250821224936878|32.22458
20250821225036916|32.87665
20250821225136959|33.29443
20250821225413537|34.04623
20250821225513906|32.75769
20250821225613927|32.22458
20250821225713986|31.60706
20250821225814355|30.61646
20250821225914487|31.02298
20250821230014939|30.87756
20250821230115563|31.28534
20250821230215651|31.63635
20250821230315673|32.966
20250821230415785|34.40985
20250821230515860|33.71451
20250821230615873|33.47421
20250821230715989|33.86511
20250821230816244|34.13696
20250821230916306|36.75827
20250821231016357|35.35788
20250821231116482|35.63565
20250821231216529|35.01999
20250821231316620|34.98941
20250821231416642|35.08133
20250821231516731|34.80585
20250821231616789|34.53143
20250821231716876|34.53143
20250821231816897|34.16721
20250821231916932|34.47061
20250821232016973|34.62277
20250821232117834|34.37949
20250821232217890|34.28845
20250821232317905|34.56192
20250821232417946|34.40985
20250821232517981|34.53143
20250821232618577|34.40985
20250821232718922|34.47061
20250821232818946|34.56192
20250821232918960|34.50104
20250821233019300|34.83636
20250821233119400|34.68378
20250821233219515|34.65329
20250821233319519|34.44022
20250821233419677|34.53143
20250821233519762|34.59235
20250821233619780|34.68378
20250821233719941|34.56192
20250821233819980|34.83636
20250821233920517|34.40985
20250821234020520|34.86697
20250821234120734|34.92816
20250821234220809|34.37949
20250821234320858|34.40985
20250821234421669|34.37949
20250821234521763|34.10675
20250821234621876|34.37949
20250821234721915|34.44022
20250821234821937|34.53143
20250821234922237|34.37949
20250821235022263|34.44022
20250821235122268|34.47061
20250821235222886|34.40985
20250821235322903|34.40985
20250821235422952|34.98941
20250821235523518|34.80585
20250821235623521|34.71426
20250821235723530|31.75366
20250821235823904|35.60471
20250821235924120|37.20016