20250822000024965|37.29526
20250822000125526|33.98578
20250822000225598|34.89755
20250822000325713|34.98941
20250822000425732|35.08133
20250822000525810|34.98941
20250822000625813|35.35788
20250822000725902|35.08133
20250822000826101|35.08133
20250822000926312|34.83636
20250822001026630|34.74478
20250822001127842|34.77527
20250822001227871|34.53143
20250822001327923|34.80585
20250822001427939|34.71426
20250822001528152|34.74478
20250822001628651|34.98941
20250822001728730|34.83636
20250822001828756|34.44022
20250822001928863|34.86697
20250822002028876|35.08133
20250822002128992|34.86697
20250822002229111|34.71426
20250822002329487|35.17337
20250822002429504|34.95874
20250822002529537|35.08133
20250822002629839|35.17337
20250822002729856|35.14267
20250822002829940|34.83636
20250822002929997|34.86697
20250822003030293|34.95874
20250822003130937|34.68378
20250822003230970|34.44022
20250822003330999|34.47061
20250822003431849|34.62277
20250822003531862|34.53143
20250822003631899|34.37949
20250822003731993|34.22784
20250822003831997|33.92542
20250822003932322|35.48117
20250822004032350|32.49069
20250822004132363|31.51917
20250822004232551|31.02298
20250822004332815|30.67444
20250822004432892|30.50064
20250822004532893|30.21173
20250822004632976|30.0676
20250822004733268|29.75125
20250822004833274|29.55051
20250822004933771|29.55051
20250822005033783|29.46457
20250822005133864|29.37872
20250822005234722|29.23578
20250822005334761|29.15018
20250822010239567|33.47421
20250822010536697|31.78302
20250822010636734|32.07715
20250822010736805|32.63895
20250822010836846|31.40216
20250822010936908|31.69498
20250822011036969|32.0477
20250822011137475|32.28366
20250822011237536|32.52036
20250822011337542|32.60928
20250822011437943|32.87665
20250822011538545|33.05545
20250822011638659|33.20471
20250822011738889|33.47421
20250822011838993|33.83493
20250822011939369|33.86511
20250822012039401|33.98578
20250822012139496|33.98578
20250822012239497|34.25812
20250822012339540|34.16721
20250822012439882|34.28845
20250822012540492|34.44022
20250822012640615|34.44022
20250822012740672|34.13696
20250822012840785|34.77527
20250822012940879|34.44022
20250822013041619|34.16721
20250822013141721|33.9556
20250822013241803|33.74457
20250822013341864|34.25812
20250822013441870|34.28845
20250822013541986|34.44022
20250822013642559|34.25812
20250822013742664|34.37949
20250822013843752|34.53143
20250822013943802|34.44022
20250822014043924|33.9556
20250822014144252|33.98578
20250822014244363|34.28845
20250822014344687|34.47061
20250822014444766|34.37949
20250822014544772|34.25812
20250822014644921|34.47061
20250822014744953|34.31873
20250822014845624|37.26358
20250822014945644|34.28845
20250822015045660|34.56192
20250822015145742|34.16721
20250822015245791|33.98578
20250822015345948|34.19751
20250822015445970|34.37949
20250822015545987|35.29636
20250822015646640|34.25812
20250822015746650|34.01602
20250822015846660|34.13696
20250822015946760|34.16721
20250822020046845|33.2645
20250822020146865|31.02298
20250822020254341|30.79047
20250822020354382|30.47171
20250822020454611|29.80869
20250822020554917|30.0676
20250822020655177|29.9812
20250822020755205|29.8374
20250822020855244|29.63647
20250822020955271|29.49319
20250822021055943|29.29297
20250822021156381|29.40732
20250822021256704|29.09308
20250822021356761|29.09308
20250822021456842|27.9299
20250822021556874|27.70432
20250822021656937|27.73251
20250822021757246|27.78888
20250822021857264|27.95813
20250822021957818|28.04285
20250822022057918|27.98636
20250822022157976|28.09937
20250822022257990|28.18417
20250822022358870|28.15588
20250822022458911|28.24078
20250822022558995|27.98636
20250822022659116|28.15588
20250822022759232|28.24078
20250822022859979|28.21246
20250822023000833|28.41074
20250822023100865|28.24078
20250822023200990|28.18417
20250822023301209|27.56357
20250822023401550|28.35403
20250822023501646|28.35403
20250822023601659|28.15588
20250822023701732|28.09937
20250822023801773|28.12762
20250822023901859|28.12762
20250822024001931|28.21246
20250822024102196|28.12762
20250822024202246|28.18417
20250822024302265|28.21246
20250822024402384|28.09937
20250822024502682|28.18417
20250822024602776|28.12762
20250822024702834|28.18417
20250822024802856|28.32568
20250822024902885|28.18417
20250822025002989|28.15588
20250822025103431|28.26907
20250822025203711|28.24078
20250822025303771|28.24078
20250822025403863|28.24078
20250822025503889|28.32568
20250822025603926|28.38239
20250822025703976|28.26907
20250822025804263|28.29739
20250822025904271|28.52414
20250822030004357|28.35403
20250822030104402|28.35403
20250822030204513|28.38239
20250822030353492|28.41074
20250822030628121|28.38239
20250822030728270|28.52414
20250822030828496|28.52414
20250822030928512|28.55252
20250822031028517|28.55252
20250822031128737|28.5809
20250822031228809|28.60928
20250822031328818|28.60928
20250822031428881|28.5809
20250822031528922|28.52414
20250822031628962|28.69449
20250822031728992|28.55252
20250822031829489|28.66611
20250822031929518|27.70432
20250822032029815|28.63766
20250822032129819|28.63766
20250822032229984|28.72296
20250822032330376|28.63766
20250822032430485|28.69449
20250822032530904|28.5809
20250822032630999|28.86511
20250822032731121|28.72296
20250822032831981|28.69449
20250822032932795|28.60928
20250822033032900|28.63766
20250822033132946|28.75137
20250822033232972|28.63766
20250822033333576|28.8367
20250822033433737|28.60928
20250822033533765|28.55252
20250822033633778|28.60928
20250822033733931|28.63766
20250822033834458|28.63766
20250822033934511|28.66611
20250822034034540|28.75137
20250822034134765|28.49579
20250822034234794|28.66611
20250822034334908|28.66611
20250822034435321|28.75137
20250822034535888|28.80823
20250822034635979|28.72296
20250822034736440|28.66611
20250822034836520|28.5809
20250822034936661|28.75137
20250822035036681|28.63766
20250822035136772|28.86511
20250822035236881|28.72296
20250822035336976|28.77982
20250822035436990|28.69449
20250822035537769|28.5809
20250822035637779|28.77982
20250822035737810|28.8367
20250822035837895|28.75137
20250822035937952|28.66611
20250822040038166|28.80823
20250822040138171|28.69449
20250822040238298|28.75137
20250822040338389|28.69449
20250822040438584|28.80823
20250822040538649|28.69449
20250822040638743|28.66611
20250822040738854|28.86511
20250822040838979|28.77982
20250822040939896|28.95056
20250822041039986|28.66611
20250822041140212|28.75137
20250822041240600|28.69449
20250822041340643|28.75137
20250822041440713|28.66611
20250822041540745|28.77982
20250822041640819|28.75137
20250822041740881|28.66611
20250822041840960|28.66611
20250822041941657|28.66611
20250822042041949|28.75137
20250822042141958|28.75137
20250822042241985|28.60928
20250822042341990|28.69449
20250822042442110|28.77982
20250822042542253|28.69449
20250822042642269|28.92209
20250822042743236|28.86511
20250822042843853|28.75137
20250822042943884|28.63766
20250822043043903|28.66611
20250822043143995|28.72296
20250822043244853|28.69449
20250822043344858|28.66611
20250822043444926|28.69449
20250822043544970|28.75137
20250822043645807|28.66611
20250822043745901|28.69449
20250822043846697|28.63766
20250822043946896|28.66611
20250822044046910|28.63766
20250822044146945|28.75137
20250822044246981|28.07111
20250822044347265|28.89362
20250822044447361|28.66611
20250822044547431|28.63766
20250822044647965|28.63766
20250822044747972|28.41074
20250822044848776|28.66611
20250822044948871|28.69449
20250822045048936|28.55252
20250822045148939|28.66611
20250822045249769|28.52414
20250822045349886|28.66611
20250822045449976|29.63647
20250822045550645|28.75137
20250822045650738|28.75137
20250822045750766|28.75137
20250822045850844|28.60928
20250822045950950|28.63766
20250822050050985|30.50064
20250822050151830|28.75137
20250822050251907|28.60928
20250822050351946|28.66611
20250822050435640|28.63766
20250822050535757|28.5809
20250822050635822|28.63766
20250822050735879|28.63766
20250822050835913|28.60928
20250822050936172|28.60928
20250822051036368|28.5809
20250822051137266|28.60928
20250822051237970|28.5809
20250822051337986|28.15588
20250822051438631|28.52414
20250822051538850|28.5809
20250822051638934|28.5809
20250822051738993|28.92209
20250822051839543|28.55252
20250822051939545|28.55252
20250822052039639|28.60928
20250822052139670|28.49579
20250822052239797|28.46741
20250822052339914|28.5809
20250822052440620|28.55252
20250822052540738|28.52414
20250822052640856|28.5809
20250822052740875|28.55252
20250822052840889|28.49579
20250822052940916|28.49579
20250822053041230|28.60928
20250822053141542|28.60928
20250822053241950|28.92209
20250822053342701|28.41074
20250822053442737|28.63766
20250822053542802|28.55252
20250822053642847|28.55252
20250822053742849|28.46741
20250822053842878|28.5809
20250822053942958|28.49579
20250822054044680|28.52414
20250822054144755|29.3501
20250822054244801|28.60928
20250822054344869|28.52414
20250822054444992|27.25446
20250822054545107|29.03604
20250822054645958|29.55051
20250822054746121|29.95245
20250822054846241|30.47171
20250822054946752|31.43143
20250822055046859|32.3428
20250822055146961|32.9064
20250822055247276|32.49069
20250822055347370|33.17487
20250822055447500|33.05545
20250822055547527|33.41418
20250822055647896|33.20471
20250822055747982|32.52036
20250822055848490|32.78741
20250822055948546|32.75769
20250822060048852|32.78741
20250822060148958|32.99579
20250822060249337|32.9064
20250822060349968|32.93622
20250822060449985|32.54996
20250822060550741|32.10663
20250822060650853|31.69498
20250822060750894|31.51917
20250822060850991|31.57776
20250822060951917|32.01825
20250822061052285|32.28366
20250822061152587|32.40192
20250822061252654|32.37234
20250822061352758|32.37234
20250822061452928|32.10663
20250822061552945|31.92996
20250822061652956|32.37234
20250822061753542|32.28366
20250822061854423|32.19513
20250822061954512|32.19513
20250822062054551|32.19513
20250822062154620|32.37234
20250822062254645|32.28366
20250822062354763|32.52036
20250822062454885|32.84692
20250822062554981|33.20471
20250822062655985|32.60928
20250822062756393|32.54996
20250822062856714|32.75769
20250822062956752|32.63895
20250822063056860|32.69833
20250822063156877|30.47171
20250822063256950|32.52036
20250822063356970|32.84692
20250822063456976|33.02563
20250822063557790|33.08524
20250822063657902|33.20471
20250822063757996|32.966
20250822063858912|32.66864
20250822063959190|29.69385
20250822064059488|29.29297
20250822064159607|29.06458
20250822064259645|28.92209
20250822064359677|28.72296
20250822064459978|28.60928
20250822064600549|28.41074
20250822064700807|28.32568
20250822064800900|28.29739
20250822064901296|28.09937
20250822065001349|27.87347
20250822065101578|27.95813
20250822065201727|27.90167
20250822065301787|28.01462
20250822065401881|27.81708
20250822065501909|27.84525
20250822065601940|27.84525
20250822065701987|30.21173
20250822065802329|27.9299
20250822065902405|27.73251
20250822070002858|27.61984
20250822070102860|27.70432
20250822070202976|28.18417
20250822070303874|28.38239
20250822070403939|27.9299
20250822070606757|27.98636
20250822070706782|27.73251
20250822070806870|27.53543
20250822070906882|27.61984
20250822071006915|27.50729
20250822071106929|27.56357
20250822071206940|27.42297
20250822071306941|27.42297
20250822071406980|27.47919
20250822071507689|27.2825
20250822071607778|26.72226
20250822071707873|27.33871
20250822071807874|27.31058
20250822071907942|27.19833
20250822072007999|27.14221
20250822072108712|27.45108
20250822072208786|27.50729
20250822072308903|27.45108
20250822072408923|27.45108
20250822072508925|27.50729
20250822072608940|27.47919
20250822072709592|27.47919
20250822072809614|27.59171
20250822072909623|27.53543
20250822073009639|27.47919
20250822073109999|27.64801
20250822073210177|27.73251
20250822073310951|27.61984
20250822073410957|27.84525
20250822073511119|27.67615
20250822073611827|27.84525
20250822073711858|27.87347
20250822073811945|27.98636
20250822073912309|27.95813
20250822074012485|27.95813
20250822074112548|28.18417
20250822074212610|28.01462
20250822074312662|28.07111
20250822074412726|28.72296
20250822074512778|28.04285
20250822074612897|28.09937
20250822074713769|28.09937
20250822074813782|28.15588
20250822074913801|28.15588
20250822075013865|28.09937
20250822075113912|28.15588
20250822075213948|28.15588
20250822075313969|28.09937
20250822075414367|28.18417
20250822075514379|28.21246
20250822075614395|28.18417
20250822075714589|28.21246
20250822075814995|28.18417
20250822075915455|28.38239
20250822080015518|28.5809
20250822080115603|28.26907
20250822080215726|28.35403
20250822080315800|28.38239
20250822080415876|28.18417
20250822080516331|28.26907
20250822080616692|28.32568
20250822080716774|28.26907
20250822080816955|28.26907
20250822080916975|28.18417
20250822081017549|28.29739
20250822081117624|28.29739
20250822081217734|28.32568
20250822081317851|28.12762
20250822081417906|27.81708
20250822081517933|30.32718
20250822081618512|28.01462
20250822081718846|28.66611
20250822081818906|28.24078
20250822081918960|28.63766
20250822082019597|28.24078
20250822082119603|28.35403
20250822082219634|28.24078
20250822082319753|28.26907
20250822082420695|28.24078
20250822082520726|28.38239
20250822082620792|28.35403
20250822082720907|28.24078
20250822082821169|28.55252
20250822082921496|28.29739
20250822083021506|28.26907
20250822083121752|28.09937
20250822083221862|28.15588
20250822083321911|28.26907
20250822083421930|28.24078
20250822083521936|28.24078
20250822083621967|28.21246
20250822083722850|28.26907
20250822083822858|28.21246
20250822083922861|28.15588
20250822084022952|28.21246
20250822084123347|31.22699
20250822084223729|28.21246
20250822084323800|28.26907
20250822084423811|28.26907
20250822084523877|28.26907
20250822084623900|28.18417
20250822084723922|28.18417
20250822084823929|28.35403
20250822084924428|28.24078
20250822085024478|28.15588
20250822085124518|28.18417
20250822085224532|28.09937
20250822085324762|26.33154
20250822085424875|28.21246
20250822085524907|28.24078
20250822085625283|28.09937
20250822085725496|28.24078
20250822085825806|28.18417
20250822085925922|28.32568
20250822090026351|28.04285
20250822090126990|28.15588
20250822090227132|28.18417
20250822090327781|28.18417
20250822090427875|28.38239
20250822090527980|28.12762
20250822090722654|28.18417
20250822090822816|28.26907
20250822090922858|28.29739
20250822091022921|28.24078
20250822091122938|28.63766
20250822091222948|28.32568
20250822091323615|28.26907
20250822091423617|28.18417
20250822091523681|28.32568
20250822091623733|28.38239
20250822091723787|28.32568
20250822091823795|27.08618
20250822091924925|28.38239
20250822092025460|28.43906
20250822092125980|28.38239
20250822092226240|28.43906
20250822092326620|28.49579
20250822092426809|28.38239
20250822092526910|28.35403
20250822092626974|28.41074
20250822092727568|28.21246
20250822092827638|28.35403
20250822092927722|28.32568
20250822093027736|28.43906
20250822093127761|28.43906
20250822093227808|28.52414
20250822093327865|27.98636
20250822093427890|28.49579
20250822093527968|28.38239
20250822093628333|28.46741
20250822093728731|28.49579
20250822093828736|28.46741
20250822093928914|28.46741
20250822094029112|28.38239
20250822094129234|28.43906
20250822094229381|28.49579
20250822094329436|28.52414
20250822094429959|28.8367
20250822094529963|28.63766
20250822094630205|28.43906
20250822094730268|29.17868
20250822094830392|28.38239
20250822094930843|28.49579
20250822095030904|28.52414
20250822095130905|27.73251
20250822095230973|28.60928
20250822095330977|28.43906
20250822095430998|28.49579
20250822095531571|28.49579
20250822095631597|28.60928
20250822095731667|28.89362
20250822095831679|28.49579
20250822095931722|28.52414
20250822100031770|28.49579
20250822100131819|28.52414
20250822100231903|28.49579
20250822100331920|28.26907
20250822100431984|28.55252
20250822100532292|28.46741
20250822100632979|28.5809
20250822100733542|28.35403
20250822100833608|28.5809
20250822100933656|28.52414
20250822101034152|22.66507
20250822101134552|28.97906
20250822101234634|28.92209
20250822101334648|28.60928
20250822101434665|28.52414
20250822101534787|28.60928
20250822101634820|28.60928
20250822101734911|28.5809
20250822101834914|28.49579
20250822101935236|28.5809
20250822102035560|28.63766
20250822102135663|28.5809
20250822102235772|28.60928
20250822102335910|28.5809
20250822102436173|28.52414
20250822102536502|27.87347
20250822102636611|28.63766
20250822102736637|28.66611
20250822102836900|28.52414
20250822102937324|28.55252
20250822103037394|28.63766
20250822103137743|28.49579
20250822103237818|28.5809
20250822103337864|28.60928
20250822103437946|28.77982
20250822103538658|28.52414
20250822103638706|28.77982
20250822103739173|28.5809
20250822103839243|28.52414
20250822103939361|28.63766
20250822104039529|28.52414
20250822104139608|28.55252
20250822104239664|28.60928
20250822104339741|28.66611
20250822104439908|28.60928
20250822104539996|28.80823
20250822104640132|28.72296
20250822104740243|28.66611
20250822104840870|28.66611
20250822104940988|28.66611
20250822105041655|28.72296
20250822105141892|28.5809
20250822105241926|28.5809
20250822105341931|28.60928
20250822105442985|28.63766
20250822105543787|28.52414
20250822105644316|28.69449
20250822105744551|28.09937
20250822105844841|28.63766
20250822105944921|28.09937
20250822110045471|28.63766
20250822110145536|28.52414
20250822110245540|31.84177
20250822110345600|28.43906
20250822110445618|28.52414
20250822110545690|28.63766
20250822110645748|35.35788
20250822110750612|28.52414
20250822110850668|28.49579
20250822110950676|28.43906
20250822111050749|28.49579
20250822111150773|28.55252
20250822111250851|28.52414
20250822111350893|28.26907
20250822111450943|31.81238
20250822111551327|28.60928
20250822111651736|28.43906
20250822111751810|28.63766
20250822111851857|28.55252
20250822111951898|28.49579
20250822112051998|28.66611
20250822112152711|28.66611
20250822112252903|28.63766
20250822112352922|28.80823
20250822112453465|28.66611
20250822112553939|28.66611
20250822112654626|28.38239
20250822112754859|28.55252
20250822112854861|28.97906
20250822112955777|28.60928
20250822113055845|28.63766
20250822113155915|28.60928
20250822113255960|28.43906
20250822113355990|28.5809
20250822113456112|27.87347
20250822113556236|28.77982
20250822113656237|28.77982
20250822113756628|28.60928
20250822113856949|28.60928
20250822113957641|28.75137
20250822114057683|28.66611
20250822114157725|28.60928
20250822114257777|28.66611
20250822114357795|28.66611
20250822114457802|28.89362
20250822114557887|28.75137
20250822114658603|28.63766
20250822114758718|29.26437
20250822114858734|28.92209
20250822114958796|29.15018
20250822115058876|28.60928
20250822115158907|28.5809
20250822115259142|28.63766
20250822115359245|28.63766
20250822115459994|28.5809
20250822115600150|28.60928
20250822115700177|28.5809
20250822115800533|28.75137
20250822115900596|28.63766
20250822120000619|28.63766
20250822120100645|28.55252
20250822120200663|28.5809
20250822120300732|28.55252
20250822120400782|28.52414
20250822120500789|28.5809
20250822120600806|28.49579
20250822120700907|28.66611
20250822120800931|28.5809
20250822120901485|28.60928
20250822121001771|28.63766
20250822121101797|28.77982
20250822121201867|28.49579
20250822121302229|28.35403
20250822121402903|28.49579
20250822121502926|28.60928
20250822121603466|28.49579
20250822121703545|26.80618
20250822121803616|28.60928
20250822121903996|28.5809
20250822122004716|28.60928
20250822122104946|28.52414
20250822122205615|28.52414
20250822122305676|28.46741
20250822122405704|28.52414
20250822122505738|28.49579
20250822122605773|28.49579
20250822122705875|28.52414
20250822122805974|28.60928
20250822122906365|28.52414
20250822123006613|28.38239
20250822123106667|28.24078
20250822123206672|28.49579
20250822123306784|28.52414
20250822123406903|28.75137
20250822123506981|28.49579
20250822123607518|28.69449
20250822123707520|28.66611
20250822123807944|28.52414
20250822123908432|28.63766
20250822124008532|28.55252
20250822124108640|28.49579
20250822124208670|28.46741
20250822124308772|28.26907
20250822124408783|28.46741
20250822124508895|28.63766
20250822124609501|28.5809
20250822124709764|28.49579
20250822124809774|28.49579
20250822124909789|28.35403
20250822125009906|28.5809
20250822125110931|28.55252
20250822125210990|28.5809
20250822125311100|28.69449
20250822125411116|28.92209
20250822125511385|28.80823
20250822125611668|28.80823
20250822125711733|28.77982
20250822125811826|28.8367
20250822125911919|28.95056
20250822130012256|28.86511
20250822130112944|29.03604
20250822130212993|28.97906
20250822130313119|29.06458
20250822130413126|28.97906
20250822130513243|29.15018
20250822130613268|29.32153
20250822130713378|29.23578
20250822131209739|29.37872
20250822131309819|29.32153
20250822131409903|29.55051
20250822131509950|29.43594
20250822131610672|29.63647
20250822131710689|29.60782
20250822131810799|29.66516
20250822131910882|29.66516
20250822132010986|29.40732
20250822132111160|29.75125
20250822132211875|29.80869
20250822132311922|29.69385
20250822132412602|30.87756
20250822132512622|29.80869
20250822132612686|29.9812
20250822132712795|29.8374
20250822132812815|29.80869
20250822132912819|29.86615
20250822133012906|29.86615
20250822133112989|29.92368
20250822133213183|29.9812
20250822133313939|29.92368
20250822133413989|30.64542
20250822133514101|29.95245
20250822133614971|29.86615
20250822133714979|30.00998
20250822133815548|29.75125
20250822133915696|29.92368
20250822134015783|30.0676
20250822134115942|30.12518
20250822134216350|30.12518
20250822134316729|30.0676
20250822134416798|30.24057
20250822134516987|30.09641
20250822134617607|30.09641
20250822134717843|30.21173
20250822134817846|30.24057
20250822134917963|30.09641
20250822135018861|30.12518
20250822135118934|30.24057
20250822135218946|30.24057
20250822135318984|30.26941
20250822135419108|30.21173
20250822135519218|30.29828
20250822135619666|30.35605
20250822135719698|30.52957
20250822135819906|30.50064
20250822135919921|30.50064
20250822140019926|30.38495
20250822140120464|30.44278
20250822140220521|30.50064
20250822140320526|30.58746
20250822140420597|30.5585
20250822140520996|30.61646
20250822140621928|30.67444
20250822140722373|30.58746
20250822140822489|30.70343
20250822140922561|30.67444
20250822141022779|30.76144
20250822141122867|32.3428
20250822141222893|30.76144
20250822141322993|30.90668
20250822141423259|30.84854
20250822141523483|30.50064
20250822141623800|30.73242
20250822141723908|30.67444
20250822141823980|30.84854
20250822141924589|30.79047
20250822142024928|30.67444
20250822142124950|30.67444
20250822142225145|30.70343
20250822142325919|30.67444
20250822142425938|30.52957
20250822142526804|30.64542
20250822142626825|30.73242
20250822142726908|30.67444
20250822142826919|30.58746
20250822142927108|30.73242
20250822143027310|30.73242
20250822143127655|30.73242
20250822143227729|30.73242
20250822143327795|30.76144
20250822143427819|31.34372
20250822143527853|30.70343
20250822143627942|30.64542
20250822143727975|30.76144
20250822143828652|30.73242
20250822143928986|30.84854
20250822144028998|30.73242
20250822144129877|30.61646
20250822144229948|30.90668
20250822144329974|30.61646
20250822144430505|30.61646
20250822144530522|30.61646
20250822144630535|31.05212
20250822144730618|30.58746
20250822144830652|30.50064
20250822144930979|30.76144
20250822145031829|30.41385
20250822145131910|30.41385
20250822145232350|30.50064
20250822145332474|30.47171
20250822145432486|30.44278
20250822145532544|30.50064
20250822145632688|30.50064
20250822145732800|30.44278
20250822145832850|30.44278
20250822145932913|30.35605
20250822150032987|30.35605
20250822150133187|30.32718
20250822150233247|30.32718
20250822150333271|30.32718
20250822150433386|30.32718
20250822150533476|30.24057
20250822150633525|30.38495
20250822150734971|30.35605
20250822150834976|30.41385
20250822150934983|30.35605
20250822151034985|30.32718
20250822151135788|30.26941
20250822151435557|30.18283
20250822151535625|30.29828
20250822151635720|30.41385
20250822151735799|30.21173
20250822151835909|30.18283
20250822151936261|30.0676
20250822152036313|30.50064
20250822152136365|30.24057
20250822152236475|30.21173
20250822152336487|30.24057
20250822152436902|30.32718
20250822152536983|30.09641
20250822152637910|30.15402
20250822152737978|30.15402
20250822152838915|30.09641
20250822152938977|30.18283
20250822153039637|30.26941
20250822153139860|30.26941
20250822153239886|29.95245
20250822153339979|30.38495
20250822153439989|30.18283
20250822153540263|30.32718
20250822153640737|30.9939
20250822153740766|30.35605
20250822153840790|30.35605
20250822153940793|30.47171
20250822154040818|30.44278
20250822154141304|30.44278
20250822154241399|30.35605
20250822154341927|30.38495
20250822154441948|30.35605
20250822154542519|30.52957
20250822154642541|30.18283
20250822154742639|30.44278
20250822154842753|30.32718
20250822154942763|30.32718
20250822155042794|30.41385
20250822155142892|30.44278
20250822155243132|30.58746
20250822155343240|30.44278
20250822155443253|30.5585
20250822155543732|30.47171
20250822155643796|30.32718
20250822155743867|30.44278
20250822155843978|30.41385
20250822155944749|30.21173
20250822160044858|30.35605
20250822160144942|30.29828
20250822160244983|30.35605
20250822160345428|30.26941
20250822160445507|30.35605
20250822160545737|30.21173
20250822160645810|29.46457
20250822160745890|30.29828
20250822160845922|30.29828
20250822160946112|30.47171
20250822161046176|30.32718
20250822161146255|31.34372
20250822161246763|30.24057
20250822161346848|30.35605
20250822161447551|30.24057
20250822161547674|30.50064
20250822161647759|30.44278
20250822161747847|30.41385
20250822161847913|30.50064
20250822161948180|30.35605
20250822162048553|30.32718
20250822162148611|30.24057
20250822162248683|30.35605
20250822162348730|30.21173
20250822162448985|30.38495
20250822162549454|29.77997
20250822162649964|30.24057
20250822162750198|30.38495
20250822162850690|30.24057
20250822162950918|30.24057
20250822163051209|30.0676
20250822163151212|30.21173
20250822163251261|30.21173
20250822163351647|30.18283
20250822163451867|30.24057
20250822163551906|30.24057
20250822163651974|30.32718
20250822163752369|30.18283
20250822163852436|30.21173
20250822163952485|30.21173
20250822164052606|30.21173
20250822164152923|30.26941
20250822164253157|30.21173
20250822164353262|30.24057
20250822164453288|30.32718
20250822164553781|30.26941
20250822164653899|30.09641
20250822164754190|30.32718
20250822164854247|30.29828
20250822164954976|30.15402
20250822165055248|30.09641
20250822165155835|30.12518
20250822165255901|30.0676
20250822165356839|30.12518
20250822165456850|30.15402
20250822165556940|30.15402
20250822165656955|29.9812
20250822165757459|30.24057
20250822165857831|30.09641
20250822165957873|30.0676
20250822170057929|30.18283
20250822170158880|30.26941
20250822170258933|30.12518
20250822170358990|30.09641
20250822170459454|30.18283
20250822170559514|30.21173
20250822170659601|29.95245
20250822170759882|30.09641
20250822170859922|30.03879
20250822170959981|29.95245
20250822171100446|30.00998
20250822171200609|30.12518
20250822171300720|30.03879
20250822171400768|30.00998
20250822171635742|30.12518
20250822171735896|30.03879
20250822171835951|30.09641
20250822171936214|30.0676
20250822172036741|29.95245
20250822172136859|29.89493
20250822172237797|30.0676
20250822172337856|30.09641
20250822172437887|29.9812
20250822172537919|30.0676
20250822172637941|30.0676
20250822172737962|30.0676
20250822172838819|30.00998
20250822172938908|30.0676
20250822173038920|30.00998
20250822173139252|30.12518
20250822173239437|30.09641
20250822173339534|29.95245
20250822173439550|30.09641
20250822173539664|29.69385
20250822173639730|30.00998
20250822173739741|30.03879
20250822173839759|30.00998
20250822173939778|29.86615
20250822174039785|30.44278
20250822174139792|30.00998
20250822174239847|30.03879
20250822174339907|30.03879
20250822174439918|30.18283
20250822174540219|30.03879
20250822174640340|29.9812
20250822174740508|30.15402
20250822174840854|30.0676
20250822174940937|30.0676
20250822175041477|30.00998
20250822175141519|29.95245
20250822175241918|30.0676
20250822175341971|29.95245
20250822175441989|30.0676
20250822175542791|30.0676
20250822175642908|29.8374
20250822175742977|29.8374
20250822175843349|29.95245
20250822175943422|30.0676
20250822180043672|29.95245
20250822180143784|30.21173
20250822180243822|30.00998
20250822180343913|29.95245
20250822180444445|30.0676
20250822180544500|29.92368
20250822180644737|29.95245
20250822180744756|29.9812
20250822180844903|29.95245
20250822180944979|29.95245
20250822181045102|30.5585
20250822181145883|29.9812
20250822181245945|29.69385
20250822181345996|29.9812
20250822181446133|29.95245
20250822181546247|29.95245
20250822181646657|30.03879
20250822181746789|29.9812
20250822181846804|29.9812
20250822181946874|29.95245
20250822182046970|29.95245
20250822182147666|29.95245
20250822182247671|29.80869
20250822182347790|29.37872
20250822182447844|29.95245
20250822182547899|29.92368
20250822182648125|29.8374
20250822182748635|29.80869
20250822182848833|30.00998
20250822182948845|29.86615
20250822183048967|29.92368
20250822183149752|29.86615
20250822183249864|29.92368
20250822183349872|30.00998
20250822183449992|29.80869
20250822183550715|29.8374
20250822183650801|29.92368
20250822183750806|29.80869
20250822183850855|29.80869
20250822183950891|29.9812
20250822184050967|29.9812
20250822184151765|29.8374
20250822184251806|29.95245
20250822184351924|29.8374
20250822184452454|29.89493
20250822184552540|29.69385
20250822184652614|29.66516
20250822184752700|29.3501
20250822184852813|29.69385
20250822184952932|29.89493
20250822185052936|29.95245
20250822185153219|29.8374
20250822185253587|29.80869
20250822185353652|29.69385
20250822185453654|29.60782
20250822185553888|29.80869
20250822185653918|29.55051
20250822185753945|29.66516
20250822185854629|29.77997
20250822185954656|29.60782
20250822190054743|29.40732
20250822190154781|29.69385
20250822190254891|29.32153
20250822190354979|29.75125
20250822190455212|29.57913
20250822190555798|29.63647
20250822190655819|29.75125
20250822190755867|29.17868
20250822190855975|29.23578
20250822190956573|29.75125
20250822191056642|29.60782
20250822191156684|29.63647
20250822191257883|29.80869
20250822191357896|29.66516
20250822191457949|29.75125
20250822191558331|29.69385
20250822191705875|29.75125
20250822191805905|29.55051
20250822191906192|29.55051
20250822192006245|29.60782
20250822192106832|29.57913
20250822192206945|29.52188
20250822192307143|29.52188
20250822192407234|29.57913
20250822192507356|29.75125
20250822192607788|29.3501
20250822192707792|29.55051
20250822192807965|29.40732
20250822192907972|29.52188
20250822193008883|29.37872
20250822193108901|29.49319
20250822193208911|29.3501
20250822193309368|29.32153
20250822193409654|29.17868
20250822193509748|29.32153
20250822193609813|29.29297
20250822193710624|29.20728
20250822193810640|29.37872
20250822193910759|29.43594
20250822194010820|29.3501
20250822194110911|29.32153
20250822194210930|29.32153
20250822194311439|29.32153
20250822194411817|29.29297
20250822194511926|29.06458
20250822194612369|29.32153
20250822194712766|29.32153
20250822194813792|29.3501
20250822194913804|29.37872
20250822195013899|29.29297
20250822195114659|29.26437
20250822195214874|29.23578
20250822195314891|29.26437
20250822195414967|29.23578
20250822195515536|29.26437
20250822195615847|29.20728
20250822195715891|29.29297
20250822195815893|29.06458
20250822195915953|28.86511
20250822200016523|29.40732
20250822200116599|29.00757
20250822200216642|29.29297
20250822200316647|29.17868
20250822200416730|29.3501
20250822200516792|29.20728
20250822200616848|29.32153
20250822200716916|29.32153
20250822200816974|29.69385
20250822200917350|29.32153
20250822201017372|29.55051
20250822201117875|29.26437
20250822201217976|29.09308
20250822201318447|29.26437
20250822201418525|29.00757
20250822201518647|29.23578
20250822201618863|29.26437
20250822202116498|29.23578
20250822202216607|29.26437
20250822202316970|29.26437
20250822202417630|28.41074
20250822202517668|29.23578
20250822202617939|29.23578
20250822202717981|29.26437
20250822202818257|29.20728
20250822202918376|29.3501
20250822203018447|29.23578
20250822203118514|29.40732
20250822203218635|29.29297
20250822203318675|29.40732
20250822203418735|29.15018
20250822203518816|29.75125
20250822203618885|29.63647
20250822203718977|29.17868
20250822203819350|29.23578
20250822203919718|29.29297
20250822204019832|29.03604
20250822204119907|29.20728
20250822204219974|29.06458
20250822204320279|29.17868
20250822204420388|29.32153
20250822204520650|29.29297
20250822204620930|29.80869
20250822204720975|29.15018
20250822204821360|29.17868
20250822204921397|29.17868
20250822205021622|29.20728
20250822205121810|29.26437
20250822205221857|29.17868
20250822205321971|29.03604
20250822205422161|29.03604
20250822205522757|29.17868
20250822205622792|29.17868
20250822205722966|28.92209
20250822205823402|29.15018
20250822205923907|29.20728
20250822210024279|29.26437
20250822210124777|29.06458
20250822210224804|28.92209
20250822210324948|29.06458
20250822210425929|29.09308
20250822210525983|29.03604
20250822210626533|29.03604
20250822210726614|28.92209
20250822210826640|29.06458
20250822210926737|29.06458
20250822211026860|29.06458
20250822211126988|29.09308
20250822211227109|29.00757
20250822211327647|29.09308
20250822211427913|28.92209
20250822211528338|29.06458
20250822211628797|29.00757
20250822211728850|29.17868
20250822211828866|29.03604
20250822211928870|28.97906
20250822212028871|29.15018
20250822212128942|21.84647
20250822212229598|29.06458
20250822212329908|28.95056
20250822212430630|29.00757
20250822212530984|29.06458
20250822212631580|29.00757
20250822212731616|29.06458
20250822212831618|29.03604
20250822212932559|29.12158
20250822213032666|29.09308
20250822213132740|29.06458
20250822213232859|29.15018
20250822213332918|29.03604
20250822213432988|28.95056
20250822213533945|29.12158
20250822213633995|29.03604
20250822213734936|29.12158
20250822213835580|29.06458
20250822213935608|29.12158
20250822214035828|29.06458
20250822214135913|29.17868
20250822214236174|29.03604
20250822214336232|29.03604
20250822214436763|29.06458
20250822214536887|29.06458
20250822214636950|29.00757
20250822214737595|29.09308
20250822214837680|29.03604
20250822214937774|29.09308
20250822215037857|29.15018
20250822215137934|29.00757
20250822215237988|29.03604
20250822215338563|29.09308
20250822215439479|28.89362
20250822215539811|29.03604
20250822215639816|29.06458
20250822215739934|29.06458
20250822215839959|29.00757
20250822215940308|29.03604
20250822220040362|29.23578
20250822220140766|29.12158
20250822220240870|29.00757
20250822220340920|29.17868
20250822220441156|29.03604
20250822220541522|29.06458
20250822220641570|29.15018
20250822220741643|29.06458
20250822220841721|29.06458
20250822220941767|29.15018
20250822221041809|29.86615
20250822221141855|30.73242
20250822221241863|30.24057
20250822221341986|30.18283
20250822221442936|30.0676
20250822221542948|31.05212
20250822221643579|31.51917
20250822221744271|32.13614
20250822221844705|32.63895
20250822221944723|33.05545
20250822222044732|33.41418
20250822222251824|34.77527
20250822222351852|34.44022
20250822222451938|34.47061
20250822222551988|35.14267
20250822222652680|35.66653
20250822222752722|35.72845
20250822222852989|35.91449
20250822222953106|35.41953
20250822223053307|35.26559
20250822223153533|35.2041
20250822223253616|34.95874
20250822223353740|34.80585
20250822223453780|34.77527
20250822223553860|34.62277
20250822223653917|34.56192
20250822223753947|34.62277
20250822223853984|34.59235
20250822223954157|34.65329
20250822224054810|34.65329
20250822224154851|34.56192
20250822224254902|34.50104
20250822224355267|34.40985
20250822224455393|34.53143
20250822224555510|34.62277
20250822224655626|34.68378
20250822224756546|34.65329
20250822224856656|34.83636
20250822224956766|34.56192
20250822225056881|34.62277
20250822225156898|34.31873
20250822225256907|34.28845
20250822225356992|34.37949
20250822225457738|34.28845
20250822225557949|34.13696
20250822225658673|34.40985
20250822225758760|34.04623
20250822225858965|34.40985
20250822225959725|34.50104
20250822230100396|34.56192
20250822230200614|34.37949
20250822230300666|34.31873
20250822230400837|34.37949
20250822230500849|34.28845
20250822230600888|34.25812
20250822230700889|34.31873
20250822230800974|34.62277
20250822230902280|34.44022
20250822231002386|34.53143
20250822231102398|35.54291
20250822231202627|37.26358
20250822231302722|36.31937
20250822231402863|34.86697
20250822231502916|34.68378
20250822231602919|34.83636
20250822231702983|34.59235
20250822231803502|34.80585
20250822231903980|34.86697
20250822232004904|34.80585
20250822232105734|34.65329
20250822232205743|34.53143
20250822232305961|34.44022
20250822232405985|34.62277
20250822232506706|33.35428
20250822232606766|34.44022
20250822232706805|34.44022
20250822232806969|34.53143
20250822232906981|34.56192
20250822233007505|34.19751
20250822233107542|34.37949
20250822233207613|34.62277
20250822233307735|34.68378
20250822233407892|34.44022
20250822233507946|34.50104
20250822233607955|34.71426
20250822233707994|34.68378
20250822233808875|34.44022
20250822233908950|34.40985
20250822234008957|34.40985
20250822234109360|34.83636
20250822234209401|34.31873
20250822234309968|34.22784
20250822234410511|34.10675
20250822234510961|34.37949
20250822234610970|34.28845
20250822234711169|31.57776
20250822234811384|31.16864
20250822234911431|30.84854
20250822235011768|30.73242
20250822235111818|30.38495
20250822235211913|30.09641
20250822235312814|29.92368
20250822235412832|29.72253
20250822235512895|29.63647
20250822235612989|29.43594
20250822235713446|29.32153
20250822235813501|29.43594
20250822235913717|29.17868