20250823000013744|29.12158
20250823000113860|29.26437
20250823000213888|29.00757
20250823000313934|30.21173
20250823000414173|29.15018
20250823000514583|30.09641
20250823000614638|31.40216
20250823000714650|31.48993
20250823000814757|34.47061
20250823000914802|33.41418
20250823001014882|33.41418
20250823001114909|33.80481
20250823001214986|33.98578
20250823001314992|33.92542
20250823001415969|34.71426
20250823001515982|34.80585
20250823001616768|34.53143
20250823001717425|34.13696
20250823001817486|33.92542
20250823001917513|34.25812
20250823002017527|34.31873
20250823002117603|34.25812
20250823002217664|34.34909
20250823002455721|33.80481
20250823002823537|33.17487
20250823003104712|33.68442
20250823003204764|34.01602
20250823003304820|34.22784
20250823003404838|33.92542
20250823003504860|33.68442
20250823003604896|33.92542
20250823003704973|33.92542
20250823003804992|33.92542
20250823003905531|31.54843
20250823004005991|32.07715
20250823004106335|31.98877
20250823004206445|32.40192
20250823004306483|32.07715
20250823004406599|32.13614
20250823004506675|32.52036
20250823004606690|32.25415
20250823004706798|32.25415
20250823004806864|32.52036
20250823004906908|32.69833
20250823005006931|32.728
20250823005106938|32.66864
20250823005207344|32.69833
20250823005307405|32.99579
20250823005407612|33.35428
20250823005507618|33.38425
20250823005608622|33.80481
20250823005708664|33.92542
20250823005808762|34.40985
20250823005909772|34.50104
20250823010009890|34.62277
20250823010109995|34.86697
20250823010210727|34.92816
20250823010310807|34.83636
20250823010410817|34.92816
20250823010510909|34.47061
20250823010611288|34.37949
20250823010711797|34.13696
20250823010811972|34.19751
20250823010912806|34.37949
20250823011012910|33.83493
20250823011112924|33.68442
20250823011212988|34.01602
20250823011313276|34.13696
20250823011413779|34.40985
20250823011513962|34.37949
20250823011614618|33.14499
20250823011714811|34.01602
20250823011814920|34.16721
20250823011914979|34.37949
20250823012015239|34.16721
20250823012115687|33.74457
20250823012215743|33.9556
20250823012316800|34.13696
20250823012416852|33.89523
20250823012516928|33.05545
20250823012617448|33.35428
20250823012717526|33.86511
20250823012817623|33.89523
20250823012917965|31.66565
20250823013018158|30.5585
20250823013118196|30.21173
20250823013218421|30.09641
20250823013318517|30.29828
20250823013418802|29.57913
20250823013518893|29.63647
20250823013618897|29.32153
20250823013718942|27.50729
20250823013818988|29.3501
20250823013919886|30.58746
20250823014020204|27.76065
20250823014120606|27.45108
20250823014220635|27.78888
20250823014320756|27.9299
20250823014420799|27.78888
20250823014520893|28.26907
20250823014620924|28.26907
20250823014720951|28.12762
20250823014821442|28.09937
20250823014921492|28.21246
20250823015021877|28.18417
20250823015121901|28.12762
20250823015222148|29.46457
20250823015322899|28.35403
20250823015422901|29.89493
20250823015522937|31.11038
20250823015623438|31.11038
20250823015723862|32.16559
20250823015823950|32.966
20250823015923954|33.35428
20250823020024708|33.38425
20250823020124744|33.35428
20250823020224865|33.83493
20250823020324922|34.28845
20250823020424990|34.28845
20250823020525803|34.01602
20250823020625896|33.86511
20250823020725942|33.83493
20250823020825981|33.83493
20250823020925985|33.83493
20250823021026659|33.80481
20250823021126729|33.68442
20250823021226964|33.71451
20250823021327677|33.74457
20250823021427736|32.966
20250823021527800|32.93622
20250823021627861|32.87665
20250823021727921|32.22458
20250823021828361|32.28366
20250823021928376|32.46109
20250823022028864|33.14499
20250823022128879|33.35428
20250823022228969|33.68442
20250823022329252|33.35428
20250823022429269|32.9064
20250823022529365|34.44022
20250823022629823|33.23459
20250823022729904|33.29443
20250823022851448|33.02563
20250823023127325|33.74457
20250823023227573|34.25812
20250823023327652|32.99579
20250823023427734|33.20471
20250823023527851|33.38425
20250823023627948|33.05545
20250823023727996|32.93622
20250823023828369|32.87665
20250823023928388|33.14499
20250823024028786|33.35428
20250823024128901|32.81717
20250823024228997|30.0676
20250823024329265|30.00998
20250823024429895|29.92368
20250823024529933|29.66516
20250823024629957|29.3501
20250823024730686|29.40732
20250823024830696|29.17868
20250823024930772|29.00757
20250823025031763|27.87347
20250823025131850|27.56357
20250823025231881|27.50729
20250823025331946|27.50729
20250823025431993|27.70432
20250823025532705|27.78888
20250823025632730|27.90167
20250823025732776|27.87347
20250823025832800|27.98636
20250823025932920|28.07111
20250823030033990|28.18417
20250823030134423|28.18417
20250823030234491|28.26907
20250823030335491|28.18417
20250823030435735|28.18417
20250823030535783|28.24078
20250823030635893|28.09937
20250823030736127|28.75137
20250823030836168|29.20728
20250823030936737|29.72253
20250823031036742|31.02298
20250823031137801|30.87756
20250823031237906|32.07715
20250823031337991|37.51776
20250823031438829|33.35428
20250823031538919|33.50415
20250823031639307|34.01602
20250823031739351|33.89523
20250823031839635|34.65329
20250823031939835|34.65329
20250823032039875|34.40985
20250823032139879|34.19751
20250823032239987|34.10675
20250823032339990|33.86511
20250823032440453|33.50415
20250823032540753|33.35428
20250823032640831|33.41418
20250823032740912|33.35428
20250823032841686|33.47421
20250823032941777|33.74457
20250823033041785|33.83493
20250823033141899|33.44418
20250823033241985|33.20471
20250823033341992|33.47421
20250823033442427|36.13217
20250823033542481|32.84692
20250823033642773|32.99579
20250823033742805|33.35428
20250823033842910|33.29443
20250823033943740|33.02563
20250823034043780|33.14499
20250823034143987|32.966
20250823034244434|32.93622
20250823034344653|32.66864
20250823034444711|32.81717
20250823034544766|33.17487
20250823034644986|33.08524
20250823034745457|32.9064
20250823034845697|32.66864
20250823034945726|32.78741
20250823035045792|32.78741
20250823035145867|32.49069
20250823035245991|31.16864
20250823035346224|29.52188
20250823035446266|29.43594
20250823035546350|29.29297
20250823035646797|29.06458
20250823035746895|29.00757
20250823035847477|28.8367
20250823035947848|28.77982
20250823040047937|28.63766
20250823040148601|28.60928
20250823040248674|28.5809
20250823040348767|28.52414
20250823040448851|27.87347
20250823040548927|28.43906
20250823040648932|28.24078
20250823040748937|28.35403
20250823040848939|28.18417
20250823040949834|26.83417
20250823041049999|26.47098
20250823041150116|26.44305
20250823041250770|26.66641
20250823041350772|26.86212
20250823041450880|27.08618
20250823041550887|27.19833
20250823041650904|27.33871
20250823041750907|27.39484
20250823041851372|27.56357
20250823041951383|27.64801
20250823042051719|28.66611
20250823042151966|28.5809
20250823042251991|30.32718
20250823042352629|30.21173
20250823042452638|31.22699
20250823042552681|31.57776
20250823042653742|31.92996
20250823042753864|29.8374
20250823042942630|32.52036
20250823043042724|33.20471
20250823043142759|33.41418
20250823043242770|33.86511
20250823043342786|33.74457
20250823043442848|33.41418
20250823043542853|33.05545
20250823043642880|33.17487
20250823043742950|33.38425
20250823043842988|33.68442
20250823043943996|33.14499
20250823044044232|33.08524
20250823044144696|33.41418
20250823044244811|33.32437
20250823044344865|33.05545
20250823044444884|32.57962
20250823044544978|32.60928
20250823044645633|29.8374
20250823044745711|29.32153
20250823044845833|29.03604
20250823044945996|28.77982
20250823045046930|26.63849
20250823045146986|26.55469
20250823045247669|26.69434
20250823045347683|26.83417
20250823045448141|27.17029
20250823045548318|27.11423
20250823045648992|27.19833
20250823045749114|27.33871
20250823045849238|27.2825
20250823045949242|27.36676
20250823050049718|27.33871
20250823050149778|27.31058
20250823050249804|27.70432
20250823050349891|27.53543
20250823050449968|27.45108
20250823050550364|27.61984
20250823050650423|27.45108
20250823050750539|27.67615
20250823050850662|27.50729
20250823050950735|27.53543
20250823051050751|27.47919
20250823051150755|24.66843
20250823051250777|27.45108
20250823051350850|27.47919
20250823051450911|27.22641
20250823051550972|29.40732
20250823051651206|29.03604
20250823051751232|29.8374
20250823051851852|30.0676
20250823051951915|31.02298
20250823052051921|31.98877
20250823052152944|31.81238
20250823052253288|32.10663
20250823052353948|32.16559
20250823052454608|32.40192
20250823052554875|33.11508
20250823052654903|33.29443
20250823052754990|33.41418
20250823052855916|33.29443
20250823052955943|33.20471
20250823053055990|32.25415
20250823053156352|32.728
20250823053256504|32.87665
20250823053356755|33.14499
20250823053456765|32.87665
20250823053557696|32.63895
20250823053657727|31.60706
20250823053757786|29.8374
20250823053857787|29.26437
20250823053957903|29.17868
20250823054057953|29.03604
20250823054158644|28.49579
20250823054258717|27.33871
20250823054358793|26.22012
20250823054458823|26.19226
20250823054558906|26.41519
20250823054658946|26.58261
20250823054759743|26.83417
20250823054859841|26.91806
20250823054959867|27.08618
20250823055059929|27.36676
20250823055159951|27.19833
20250823055300455|27.03012
20250823055400537|26.80618
20250823055501469|27.14221
20250823055601554|27.19833
20250823055701650|27.08618
20250823055801788|27.33871
20250823055901811|27.11423
20250823060001819|27.00211
20250823060101822|27.2825
20250823060201856|27.2825
20250823060301875|27.47919
20250823060401988|27.14221
20250823060502424|29.15018
20250823060602490|29.00757
20250823060702492|29.20728
20250823060802521|29.72253
20250823060902527|30.73242
20250823061002538|31.54843
20250823061102985|31.84177
20250823061203403|32.16559
20250823061303521|32.3428
20250823061403663|35.41953
20250823061503764|31.95941
20250823061604267|33.41418
20250823061704311|33.08524
20250823061804350|32.87665
20250823061904540|32.728
20250823062004564|32.728
20250823062104665|32.84692
20250823062205405|32.87665
20250823062305491|32.78741
20250823062405782|32.9064
20250823062505883|32.46109
20250823062605902|32.13614
20250823062705945|32.3428
20250823062805950|32.10663
20250823062906735|31.51917
20250823063358701|31.95941
20250823063458760|32.22458
20250823063558957|32.40192
20250823063658985|32.10663
20250823063759211|31.95941
20250823063859656|32.10663
20250823064000387|32.46109
20250823064100479|30.0676
20250823064200640|29.72253
20250823064300644|30.58746
20250823064400760|29.12158
20250823064500817|28.97906
20250823064600852|28.75137
20250823064700901|28.66611
20250823064800929|28.52414
20250823064901289|28.29739
20250823065001400|28.18417
20250823065101402|27.47919
20250823065201844|28.04285
20250823065301846|28.01462
20250823065401943|27.84525
20250823065501972|27.73251
20250823065602475|27.95813
20250823065702578|27.95813
20250823065802626|27.70432
20250823065902661|27.70432
20250823070002785|27.67615
20250823070102882|27.61984
20250823070202996|27.61984
20250823070303830|27.61984
20250823070403855|27.59171
20250823070503940|27.45108
20250823070604550|27.2825
20250823070704652|27.39484
20250823070805121|27.45108
20250823070905236|27.45108
20250823071005524|27.50729
20250823071105601|27.42297
20250823071205617|27.42297
20250823071305633|27.45108
20250823071405726|27.50729
20250823071505797|27.47919
20250823071605889|27.59171
20250823071705928|27.70432
20250823071806516|27.53543
20250823071906522|27.50729
20250823072006640|27.59171
20250823072106749|27.50729
20250823072206754|27.56357
20250823072306859|27.59171
20250823072406977|27.05811
20250823072507965|27.56357
20250823072608331|27.59171
20250823072708538|27.61984
20250823072808971|27.70432
20250823072909548|27.67615
20250823073009658|27.76065
20250823073109768|27.76065
20250823073209782|27.78888
20250823073309990|27.84525
20250823073410159|27.84525
20250823073510587|27.84525
20250823073610620|28.04285
20250823073710668|27.95813
20250823073810777|28.12762
20250823073910788|28.04285
20250823074010876|28.07111
20250823074110987|28.01462
20250823074211629|27.42297
20250823074311671|28.15588
20250823074411680|28.18417
20250823074511697|28.12762
20250823074611808|28.21246
20250823074711881|28.18417
20250823074811997|28.21246
20250823074912915|28.32568
20250823075012954|28.18417
20250823075113200|28.18417
20250823075213510|28.24078
20250823075313755|28.15588
20250823075413821|28.29739
20250823075513917|28.18417
20250823075613971|28.26907
20250823075713973|28.24078
20250823075815548|28.26907
20250823075915624|26.83417
20250823080015879|28.29739
20250823080115951|28.04285
20250823080216310|28.26907
20250823080316687|27.76065
20250823080416753|28.26907
20250823080516795|28.35403
20250823080616854|28.26907
20250823080716958|28.24078
20250823080817367|28.38239
20250823080917404|28.32568
20250823081017522|28.35403
20250823081117676|28.24078
20250823081217762|28.09937
20250823081317867|28.21246
20250823081418658|28.26907
20250823081518730|27.22641
20250823081618793|28.24078
20250823081718884|28.18417
20250823081818988|28.66611
20250823081918994|28.29739
20250823082019659|28.49579
20250823082119734|28.18417
20250823082219756|28.35403
20250823082319811|28.29739
20250823082419815|28.24078
20250823082520244|27.78888
20250823082620247|28.35403
20250823082720286|28.29739
20250823082820513|28.29739
20250823082920535|28.32568
20250823083020607|28.38239
20250823083120716|28.32568
20250823083220734|28.29739
20250823083321184|28.26907
20250823083452630|28.29739
20250823083552884|28.49579
20250823083652991|28.38239
20250823083753564|28.32568
20250823083853882|28.49579
20250823083953891|28.01462
20250823084053963|28.41074
20250823084154503|28.38239
20250823084254844|28.38239
20250823084354863|28.38239
20250823084454906|28.41074
20250823084554926|28.32568
20250823084655304|28.38239
20250823084755616|28.38239
20250823084855693|28.35403
20250823084955858|26.58261
20250823085055955|28.35403
20250823085156270|27.87347
20250823085256751|28.46741
20250823085356847|28.46741
20250823085456940|28.43906
20250823085557535|28.43906
20250823085657541|28.35403
20250823085757656|28.38239
20250823085857671|28.43906
20250823085957759|28.15588
20250823090057761|28.35403
20250823090157866|28.32568
20250823090258237|28.38239
20250823090358464|28.41074
20250823090458517|28.29739
20250823090558525|28.69449
20250823090658687|28.24078
20250823090758753|28.35403
20250823090858802|28.35403
20250823090958883|28.41074
20250823091058987|28.43906
20250823091159100|28.29739
20250823091259283|27.64801
20250823091359548|28.41074
20250823091459961|28.38239
20250823091600117|28.60928
20250823091700796|28.41074
20250823091800900|28.46741
20250823091900977|28.46741
20250823092001807|28.52414
20250823092101886|28.41074
20250823092201995|28.52414
20250823092302118|30.73242
20250823092402769|28.41074
20250823092502867|28.12762
20250823092602986|28.43906
20250823092703157|28.92209
20250823092803216|28.46741
20250823092903266|26.94611
20250823093003822|28.26907
20250823093103873|28.29739
20250823093203977|28.43906
20250823093303990|28.41074
20250823093404529|28.49579
20250823093504718|28.38239
20250823093604794|28.43906
20250823093704870|28.41074
20250823093804908|28.43906
20250823093904978|28.46741
20250823094005459|28.43906
20250823094105800|28.52414
20250823094205820|28.35403
20250823094306230|28.38239
20250823094406865|28.46741
20250823094506942|28.18417
20250823094607182|28.46741
20250823094707235|28.38239
20250823094807833|28.41074
20250823094907864|28.35403
20250823095007873|28.18417
20250823095107966|28.26907
20250823095208806|28.52414
20250823095308809|26.75024
20250823095409783|28.38239
20250823095509800|28.95056
20250823095609816|28.38239
20250823095709835|28.38239
20250823095809896|28.35403
20250823095909926|28.26907
20250823100009950|28.49579
20250823100110206|28.41074
20250823100210227|29.55051
20250823100310462|28.38239
20250823100410485|28.60928
20250823100510600|28.43906
20250823100610611|26.66641
20250823100710669|28.49579
20250823100811564|29.3501
20250823100911591|28.43906
20250823101011673|28.49579
20250823101111897|28.26907
20250823101211997|28.21246
20250823101312815|28.24078
20250823101412825|28.35403
20250823101512855|28.35403
20250823101612899|28.26907
20250823101712975|28.18417
20250823101813349|28.26907
20250823101913609|28.24078
20250823102013672|28.24078
20250823102113687|28.26907
20250823102213757|28.32568
20250823102313856|28.29739
20250823102413861|28.18417
20250823102513979|28.46741
20250823102614137|28.26907
20250823102715227|28.52414
20250823102815246|27.9299
20250823102915691|28.35403
20250823103015796|28.80823
20250823103115844|28.52414
20250823103215854|28.35403
20250823103315933|28.35403
20250823103415995|28.38239
20250823103630207|28.29739
20250823103730234|28.12762
20250823103830402|28.46741
20250823103930476|28.26907
20250823104030534|28.26907
20250823104130654|28.24078
20250823104230984|28.26907
20250823104331663|28.26907
20250823104431738|28.29739
20250823104531790|28.26907
20250823104631898|28.32568
20250823104731918|28.26907
20250823104832423|28.41074
20250823104932865|29.09308
20250823105032940|28.38239
20250823105132994|28.29739
20250823105233798|28.72296
20250823105333848|28.26907
20250823105433885|28.24078
20250823105533990|28.26907
20250823105634106|28.24078
20250823105734790|28.24078
20250823105834806|28.38239
20250823105934927|28.24078
20250823110034945|28.35403
20250823110135694|28.35403
20250823110235746|28.26907
20250823110335776|28.38239
20250823110435807|28.24078
20250823110535902|28.41074
20250823110635920|28.35403
20250823110735927|28.41074
20250823110836414|28.38239
20250823110936530|28.52414
20250823111036833|28.38239
20250823111136922|28.38239
20250823111237359|28.49579
20250823111337478|28.41074
20250823111437709|28.43906
20250823111537732|28.38239
20250823111637776|28.49579
20250823111737956|28.32568
20250823111838103|28.52414
20250823111938812|28.49579
20250823112038859|28.52414
20250823112138949|28.41074
20250823112239560|28.60928
20250823112339813|28.55252
20250823112439887|28.75137
20250823112540937|28.5809
20250823112640960|28.52414
20250823112741177|28.38239
20250823112842251|28.49579
20250823112942432|27.9299
20250823113042514|28.5809
20250823113142538|28.60928
20250823113242623|28.49579
20250823113342746|28.5809
20250823113442781|28.66611
20250823113542784|28.49579
20250823113642893|28.5809
20250823113742999|28.49579
20250823113843460|28.63766
20250823113943620|28.52414
20250823114043628|22.31006
20250823114143789|28.60928
20250823114243854|28.49579
20250823114343928|28.5809
20250823114443988|28.69449
20250823114544940|28.29739
20250823114645450|28.60928
20250823114745733|28.55252
20250823114845810|28.52414
20250823114945934|28.21246
20250823115045962|28.66611
20250823115146916|28.60928
20250823115247357|28.52414
20250823115347475|28.60928
20250823115447542|28.63766
20250823115547545|30.73242
20250823115647618|28.60928
20250823115747674|28.77982
20250823115847722|28.52414
20250823115947960|28.8367
20250823120048398|28.60928
20250823120148407|28.66611
20250823120248475|28.75137
20250823120348527|28.77982
20250823120448541|28.60928
20250823120549361|28.66611
20250823120649912|28.75137
20250823120750307|27.53543
20250823120850353|28.75137
20250823120950505|28.63766
20250823121050764|28.8367
20250823121150845|28.89362
20250823121250896|28.66611
20250823121351133|28.80823
20250823121451229|28.75137
20250823121551431|28.86511
20250823121651915|28.92209
20250823121752554|28.77982
20250823121852648|29.03604
20250823121952878|28.92209
20250823122052956|28.86511
20250823122152992|28.95056
20250823122253590|28.80823
20250823122353743|28.80823
20250823122453791|28.55252
20250823122553821|28.75137
20250823122653824|29.3501
20250823122753867|28.69449
20250823122853971|28.66611
20250823122953975|28.63766
20250823123054727|28.60928
20250823123154847|28.63766
20250823123254864|28.60928
20250823123354874|28.75137
20250823123454978|28.77982
20250823123555716|28.69449
20250823124352598|28.49579
20250823124453675|28.72296
20250823124553920|28.60928
20250823124653987|28.86511
20250823124754614|28.89362
20250823124854656|29.3501
20250823124954988|28.77982
20250823125055449|28.89362
20250823125155486|28.80823
20250823125255510|28.8367
20250823125355615|28.89362
20250823125455725|28.86511
20250823125555794|29.15018
20250823125655861|28.8367
20250823125755932|29.03604
20250823125855969|28.86511
20250823125956927|29.03604
20250823130057150|29.00757
20250823130157237|29.09308
20250823130257840|29.03604
20250823130357937|29.00757
20250823130458146|29.03604
20250823130558619|29.15018
20250823130658622|29.06458
20250823130758663|29.15018
20250823130858763|29.06458
20250823130958918|29.09308
20250823131059226|26.44305
20250823131159248|29.40732
20250823131259263|28.89362
20250823131359271|29.32153
20250823131459850|29.29297
20250823131559909|29.40732
20250823131659982|29.40732
20250823131800909|29.40732
20250823131900944|29.55051
20250823132001442|29.49319
20250823132101859|29.49319
20250823132201981|29.40732
20250823132302113|29.63647
20250823132402991|29.57913
20250823132503911|29.66516
20250823132603932|29.52188
20250823132703964|29.57913
20250823132804237|29.75125
20250823132904547|29.75125
20250823133004788|29.75125
20250823133104793|30.21173
20250823133204846|29.77997
20250823133304969|29.69385
20250823133404983|29.66516
20250823133505384|29.80869
20250823133605946|29.69385
20250823133706435|29.66516
20250823133806715|30.03879
20250823133906798|29.77997
20250823134006903|29.66516
20250823134106952|29.95245
20250823134206977|29.86615
20250823134306986|29.63647
20250823134407413|29.95245
20250823134507897|30.0676
20250823134607999|30.35605
20250823134708460|28.52414
20250823134808528|30.09641
20250823134908596|30.18283
20250823135008648|30.18283
20250823135108670|30.29828
20250823135208740|30.32718
20250823135308860|30.32718
20250823135408974|30.18283
20250823135509931|30.29828
20250823135610897|30.44278
20250823135710911|30.32718
20250823135810983|30.35605
20250823135910992|30.47171
20250823140011784|28.77982
20250823140111803|30.26941
20250823140211887|30.58746
20250823140311971|30.70343
20250823140411990|30.70343
20250823140511999|30.5585
20250823140612391|30.32718
20250823140712415|30.50064
20250823140812881|30.50064
20250823140912983|30.50064
20250823141013974|30.50064
20250823141114720|31.11038
20250823141214763|30.50064
20250823141314843|30.67444
20250823141414884|30.61646
20250823141514921|32.0477
20250823141614948|30.5585
20250823141715620|30.44278
20250823141815636|30.35605
20250823141915754|30.64542
20250823142015758|30.35605
20250823142115850|30.50064
20250823142215968|30.38495
20250823142316807|30.29828
20250823142416848|30.50064
20250823142516923|30.35605
20250823142617383|30.38495
20250823142717476|30.32718
20250823142817534|30.12518
20250823142917800|29.9812
20250823143017894|30.0676
20250823143117928|30.21173
20250823143217994|30.26941
20250823143318134|29.95245
20250823143418245|30.26941
20250823143518350|30.15402
20250823143618832|29.9812
20250823143718911|29.95245
20250823143819107|30.0676
20250823143919906|30.09641
20250823144019974|29.86615
20250823144120806|29.9812
20250823144220864|30.03879
20250823144320879|29.89493
20250823144420660|30.00998
20250823144520767|29.9812
20250823144620850|30.12518
20250823144720932|30.15402
20250823144821529|29.8374
20250823144921622|29.92368
20250823145021794|29.95245
20250823145121948|30.24057
20250823145222651|30.32718
20250823145322769|30.00998
20250823145422886|30.0676
20250823145522887|29.92368
20250823145622933|29.52188
20250823145722999|30.09641
20250823145823898|30.26941
20250823145923971|30.12518
20250823150023980|29.86615
20250823150124673|30.26941
20250823150224776|29.80869
20250823150324897|30.32718
20250823150424917|29.95245
20250823150524953|29.86615
20250823150625708|30.12518
20250823150725765|29.92368
20250823150825885|29.9812
20250823150925911|29.80869
20250823151025947|29.92368
20250823151125971|29.8374
20250823151225983|29.77997
20250823151326832|30.12518
20250823151426841|29.86615
20250823151526905|29.66516
20250823151626984|29.80869
20250823151726994|29.60782
20250823151827419|29.66516
20250823151927537|29.75125
20250823152027540|29.72253
20250823152127605|29.55051
20250823152227638|29.69385
20250823152327730|29.69385
20250823152427769|29.75125
20250823152527839|29.8374
20250823152627947|29.80869
20250823152727952|29.80869
20250823152827985|29.69385
20250823152928292|29.60782
20250823153028866|29.69385
20250823153128952|29.66516
20250823153228987|29.77997
20250823153329433|29.66516
20250823153429486|29.66516
20250823153529769|29.63647
20250823153629807|29.72253
20250823153729932|29.72253
20250823153829999|29.57913
20250823153930114|29.69385
20250823154030831|29.57913
20250823154130971|29.57913
20250823154231774|29.80869
20250823154331942|29.49319
20250823154431954|29.69385
20250823154532338|29.80869
20250823154632873|29.69385
20250823154732992|29.77997
20250823154833328|29.75125
20250823154933389|29.72253
20250823155033390|29.66516
20250823155133981|30.09641
20250823155234539|29.69385
20250823155334689|29.80869
20250823155434741|29.66516
20250823155534996|29.92368
20250823155635646|29.43594
20250823155735667|29.80869
20250823155835670|29.8374
20250823155935677|29.95245
20250823160035749|29.43594
20250823160135820|29.92368
20250823160235931|29.32153
20250823160335934|29.92368
20250823160436711|29.8374
20250823160536963|29.80869
20250823160637138|29.8374
20250823160737514|29.86615
20250823160837520|29.43594
20250823160937640|30.0676
20250823161037734|29.75125
20250823161137754|29.95245
20250823161237773|29.8374
20250823161337918|29.75125
20250823161437921|29.95245
20250823161538184|29.95245
20250823161638326|29.89493
20250823161738944|29.86615
20250823161838987|29.8374
20250823161939437|29.49319
20250823162039663|29.92368
20250823162139768|29.92368
20250823162239804|30.0676
20250823162339870|29.92368
20250823162439937|27.78888
20250823162540533|29.95245
20250823162641634|29.9812
20250823162741867|30.03879
20250823162841907|29.95245
20250823162941956|30.03879
20250823163042524|30.0676
20250823163142632|30.12518
20250823163242694|29.66516
20250823163342744|30.15402
20250823163442857|30.0676
20250823163542910|30.03879
20250823163643109|30.03879
20250823163743894|29.95245
20250823163844100|30.03879
20250823163944886|30.09641
20250823164044915|29.95245
20250823164144959|30.24057
20250823164245185|30.00998
20250823164345604|35.35788
20250823164951423|30.09641
20250823165051497|30.09641
20250823165151977|29.43594
20250823165252431|30.00998
20250823165352527|30.0676
20250823165452542|30.09641
20250823165552550|30.18283
20250823165652612|30.0676
20250823165752911|30.09641
20250823165853220|30.09641
20250823165953261|30.24057
20250823170053946|30.0676
20250823170154265|30.0676
20250823170254365|30.12518
20250823170354975|30.09641
20250823170455305|29.72253
20250823170555557|29.72253
20250823170655620|29.9812
20250823170755784|30.15402
20250823170855888|30.12518
20250823170955949|30.18283
20250823171056996|30.29828
20250823171157408|30.18283
20250823171257660|29.66516
20250823171357743|30.09641
20250823171457867|29.92368
20250823171557989|29.75125
20250823171658996|29.8374
20250823171759931|29.92368
20250823171900906|29.8374
20250823172000941|29.92368
20250823172100950|31.43143
20250823172200967|30.09641
20250823172300979|30.00998
20250823172401894|30.21173
20250823172501980|29.9812
20250823172602872|30.0676
20250823172702931|30.03879
20250823172802959|29.60782
20250823172902977|30.03879
20250823173003458|30.00998
20250823173103510|29.92368
20250823173203622|29.95245
20250823173303730|29.9812
20250823173403863|30.09641
20250823173503920|30.0676
20250823173604286|30.18283
20250823173704945|30.03879
20250823173805140|30.00998
20250823173905239|30.03879
20250823174005783|30.00998
20250823174105875|29.92368
20250823174205948|29.9812
20250823174306272|29.9812
20250823174406789|29.95245
20250823174506890|29.9812
20250823174606899|29.92368
20250823174707246|29.92368
20250823174807447|29.89493
20250823174907484|29.92368
20250823175007496|29.80869
20250823175107600|29.8374
20250823175207605|29.86615
20250823175307678|29.86615
20250823175407768|29.8374
20250823175507805|29.80869
20250823175607817|29.8374
20250823175707832|29.80869
20250823175807905|29.57913
20250823175907987|29.8374
20250823180008586|29.89493
20250823180108677|29.86615
20250823180208848|29.75125
20250823180308927|29.80869
20250823180408980|29.89493
20250823180508985|29.69385
20250823180609684|29.9812
20250823180709783|29.80869
20250823180809847|29.8374
20250823180909952|29.80869
20250823181010211|29.8374
20250823181110362|35.66653
20250823181210705|29.80869
20250823181310879|29.77997
20250823181410976|29.8374
20250823181511537|29.80869
20250823181611541|29.80869
20250823181711544|29.43594
20250823181811646|29.77997
20250823181911676|29.69385
20250823182012386|29.66516
20250823182112774|29.77997
20250823182212805|29.69385
20250823182312892|29.72253
20250823182412975|29.72253
20250823182513327|29.72253
20250823182613374|29.63647
20250823182713399|29.8374
20250823182813402|29.66516
20250823182913453|29.69385
20250823183013540|29.72253
20250823183113565|29.63647
20250823183213653|30.03879
20250823183313876|29.69385
20250823183413989|29.63647
20250823183514255|29.63647
20250823183614590|29.72253
20250823183714839|29.69385
20250823183814861|29.55051
20250823183915103|29.60782
20250823184015109|29.66516
20250823184115568|29.77997
20250823184215787|29.57913
20250823184315932|29.60782
20250823184416411|29.55051
20250823184516531|29.60782
20250823184616550|29.89493
20250823184716617|29.55051
20250823184816908|29.60782
20250823184916953|29.69385
20250823185557992|29.69385
20250823185658817|29.69385
20250823185758878|29.9812
20250823185858949|29.69385
20250823185958952|29.57913
20250823190059358|29.52188
20250823190159362|29.52188
20250823190259476|29.43594
20250823190359497|29.43594
20250823190459912|29.43594
20250823190559977|29.8374
20250823190700114|29.57913
20250823190800809|29.60782
20250823190900864|29.57913
20250823191000894|29.95245
20250823191100928|29.57913
20250823191200983|29.57913
20250823191301196|29.55051
20250823191401419|29.55051
20250823191501982|29.55051
20250823191602841|29.55051
20250823191702948|29.43594
20250823191802986|29.55051
20250823191903167|29.40732
20250823192003233|29.55051
20250823192103348|29.43594
20250823192203391|29.49319
20250823192303410|29.43594
20250823192403485|29.57913
20250823192503541|29.43594
20250823192603622|29.52188
20250823192703673|29.52188
20250823192803794|29.55051
20250823192903896|29.40732
20250823193004178|29.57913
20250823193104205|29.40732
20250823193204444|29.46457
20250823193304985|29.26437
20250823193405896|29.43594
20250823193506147|29.40732
20250823193606252|29.40732
20250823193706375|29.29297
20250823193806401|29.32153
20250823193906904|29.37872
20250823194006983|29.37872
20250823194107955|29.40732
20250823194207974|29.3501
20250823194308972|29.40732
20250823194408981|29.26437
20250823194509113|29.32153
20250823194609150|29.32153
20250823194709344|29.32153
20250823194809378|29.26437
20250823194909920|29.26437
20250823195010281|29.3501
20250823195110557|27.70432
20250823195210622|29.26437
20250823195310665|29.20728
20250823195410756|29.20728
20250823195510790|29.17868
20250823195610856|29.23578
20250823195710915|29.17868
20250823195810918|29.29297
20250823195910989|29.26437
20250823200011460|29.26437
20250823200111749|29.26437
20250823200211787|29.17868
20250823200311852|29.32153
20250823200411865|31.92996
20250823200511911|28.95056
20250823200612338|29.32153
20250823200712680|29.29297
20250823200812731|29.20728
20250823200912811|29.15018
20250823201012854|29.15018
20250823201112970|29.26437
20250823201213242|28.5809
20250823201313586|29.37872
20250823201413677|29.23578
20250823201513739|29.12158
20250823201613804|29.17868
20250823201713818|29.15018
20250823201813939|29.20728
20250823201914145|29.17868
20250823202014234|29.20728
20250823202114810|29.17868
20250823202214914|29.17868
20250823202314946|29.17868
20250823202415698|29.17868
20250823202515959|29.03604
20250823202615989|29.15018
20250823202716235|29.12158
20250823202816258|29.06458
20250823202916372|29.09308
20250823203016608|29.06458
20250823203116614|29.17868
20250823203216687|28.89362
20250823203316764|29.3501
20250823203416788|29.23578
20250823203516845|29.26437
20250823203616976|29.06458
20250823203717470|29.09308
20250823203817747|28.89362
20250823203917787|29.06458
20250823204017963|29.12158
20250823204117985|28.77982
20250823204217994|29.06458
20250823204318298|29.52188
20250823204418713|29.15018
20250823204518801|29.17868
20250823204618987|29.03604
20250823204719201|29.06458
20250823204819688|29.12158
20250823204919720|29.03604
20250823205019791|29.15018
20250823205119920|29.03604
20250823205219947|29.15018
20250823205319948|29.12158
20250823205420434|29.29297
20250823205520532|29.26437
20250823205708729|27.70432
20250823205808758|29.17868
20250823205908799|29.06458
20250823210008863|29.03604
20250823210108944|29.15018
20250823210208996|29.06458
20250823210309319|29.17868
20250823210409607|29.15018
20250823210509903|29.26437
20250823210609905|28.49579
20250823210709908|29.17868
20250823210809946|29.15018
20250823210909974|29.12158
20250823211010578|29.23578
20250823211110615|31.28534
20250823211210731|31.02298
20250823211310851|30.79047
20250823211410867|30.47171
20250823211510921|30.70343
20250823211611245|31.54843
20250823211711803|31.69498
20250823211811889|32.3428
20250823211911922|32.9064
20250823212011958|33.68442
20250823212112100|34.44022
20250823212212502|34.86697
20250823212312667|34.56192
20250823212412774|33.29443
20250823212512831|34.04623
20250823212612983|33.20471
20250823212712984|33.35428
20250823212813103|31.25613
20250823212913780|31.66565
20250823213013810|32.40192
20250823213113879|32.81717
20250823213213945|33.14499
20250823213314344|33.44418
20250823213414665|33.71451
20250823213514771|34.01602
20250823213614819|34.68378
20250823213714994|34.83636
20250823213815356|35.17337
20250823213915802|35.32709
20250823214015804|35.32709
20250823214115942|35.48117
20250823214216378|35.54291
20250823214316876|35.69745
20250823214416902|35.79041
20250823214516968|35.54291
20250823214617319|35.72845
20250823214717540|35.79041
20250823214817915|35.85239
20250823214918338|35.45035
20250823215018434|35.9455
20250823215118731|36.00769
20250823215218784|35.48117
20250823215318788|35.35788
20250823215418806|38.38361
20250823215518826|34.95874
20250823215618909|35.112
20250823215718994|35.32709
20250823215819603|35.23486
20250823215919655|35.48117
20250823220019751|35.2041
20250823220119961|35.112
20250823220219992|35.60471
20250823220320402|34.89755
20250823220420414|32.37234
20250823220520632|34.86697
20250823220620671|30.73242
20250823220720774|34.62277
20250823220820847|34.53143
20250823220920869|34.62277
20250823221020884|34.59235
20250823221120981|34.47061
20250823221221828|35.32709
20250823221322370|34.80585
20250823221422593|34.89755
20250823221522646|34.86697
20250823221623594|34.95874
20250823221723866|35.23486
20250823221823945|35.38867
20250823221924616|35.32709
20250823222024662|35.35788
20250823222124675|35.51205
20250823222224932|35.08133
20250823222325460|35.60471
20250823222425521|35.17337
20250823222525689|35.14267
20250823222625806|35.2041
20250823222725883|35.82138
20250823222826487|37.51776
20250823222926494|37.96515
20250823223026958|35.38867
20250823223126991|35.48117
20250823223227881|35.2041
20250823223327886|35.17337
20250823223427984|35.48117
20250823223527997|35.60471
20250823223628112|35.57379
20250823223728118|35.38867
20250823223828627|35.17337
20250823223928747|33.71451
20250823224028855|35.17337
20250823224129637|34.98941
20250823224229912|34.86697
20250823224329956|34.71426
20250823224430622|35.08133
20250823224530743|35.05066
20250823224630805|34.89755
20250823224730914|34.47061
20250823224831138|34.56192
20250823224931647|33.35428
20250823225031745|31.54843
20250823225131765|31.25613
20250823225231860|31.11038
20250823225331916|30.87756
20250823225431934|30.58746
20250823225532133|30.52957
20250823225632633|30.24057
20250823225738777|30.00998
20250823225838943|29.8374
20250823225938990|29.92368
20250823230039666|29.55051
20250823230139762|29.57913
20250823230239804|29.46457
20250823230339808|28.35403
20250823230439849|30.41385
20250823230539950|30.00998
20250823230640361|30.76144
20250823230740746|30.12518
20250823230840760|30.0676
20250823230940849|30.90668
20250823231040982|31.92996
20250823231141962|34.89755
20250823231241991|33.71451
20250823231342908|33.92542
20250823231442927|34.62277
20250823231542984|35.08133
20250823231643707|35.14267
20250823231743945|34.89755
20250823231844383|34.47061
20250823231944465|34.34909
20250823232044488|33.68442
20250823232144699|34.28845
20250823232244725|34.13696
20250823232344767|34.07648
20250823232444803|34.19751
20250823232544861|34.37949
20250823232644943|37.93311
20250823232745419|34.22784
20250823232845793|34.16721
20250823232945909|34.19751
20250823233045994|34.31873
20250823233146134|34.34909
20250823233246716|34.31873
20250823233346742|34.28845
20250823233446849|34.71426
20250823233546922|34.25812
20250823233646987|34.01602
20250823233747777|34.13696
20250823233847794|34.56192
20250823233947844|35.112
20250823234048350|34.04623
20250823234148376|34.13696
20250823234248914|34.13696
20250823234349203|34.04623
20250823234449324|34.16721
20250823234549879|34.37949
20250823234649926|34.68378
20250823234750160|34.28845
20250823234850242|33.92542
20250823234950528|34.28845
20250823235050601|34.31873
20250823235150635|34.37949
20250823235250638|34.13696
20250823235350716|33.11508
20250823235450794|34.28845
20250823235550859|34.13696
20250823235650879|34.40985
20250823235751166|34.62277
20250823235851711|33.35428
20250823235951782|34.34909