20250824000051814|34.68378
20250824000151887|34.68378
20250824000252318|34.56192
20250824000352346|34.83636
20250824000452367|33.74457
20250824000552806|37.07361
20250824000652834|34.56192
20250824000752884|33.83493
20250824000852955|33.35428
20250824000952970|33.23459
20250824001053165|33.2645
20250824001153249|33.98578
20250824001253756|33.9556
20250824001353822|33.89523
20250824001453845|33.71451
20250824001553912|33.92542
20250824001653940|34.13696
20250824001753975|34.25812
20250824001854699|34.10675
20250824001954721|33.41418
20250824002054793|33.86511
20250824002154910|33.92542
20250824002254953|33.71451
20250824002355435|33.20471
20250824002455529|33.44418
20250824002555605|33.98578
20250824002656276|33.35428
20250824002756837|34.19751
20250824002856908|34.10675
20250824002956985|33.89523
20250824003057451|33.41418
20250824003157842|34.16721
20250824003257852|34.04623
20250824003357906|33.35428
20250824003457945|33.47421
20250824003558594|34.07648
20250824003658629|34.37949
20250824003758724|34.62277
20250824003858733|33.74457
20250824003958816|33.35428
20250824004058933|33.68442
20250824004158994|34.37949
20250824004258997|31.25613
20250824004358998|30.87756
20250824004459905|30.70343
20250824004559906|30.09641
20250824004659960|30.12518
20250824004759980|30.00998
20250824004900377|29.95245
20250824005000711|29.69385
20250824005100752|29.37872
20250824005200981|29.29297
20250824005301372|28.01462
20250824005401398|27.76065
20250824005502107|27.98636
20250824005602967|27.84525
20250824005702984|28.04285
20250824010026599|28.32568
20250824010503617|28.72296
20250824010742607|28.43906
20250824010842670|28.55252
20250824010942674|28.46741
20250824011042742|28.92209
20250824011142797|28.52414
20250824011242848|31.54843
20250824011342917|31.54843
20250824011443802|32.28366
20250824011543848|33.35428
20250824011643897|33.86511
20250824011743946|33.86511
20250824011844309|34.22784
20250824011944372|34.86697
20250824012044665|36.10104
20250824012144720|35.72845
20250824012244747|35.51205
20250824012344762|35.08133
20250824012444782|34.80585
20250824012544984|34.44022
20250824012644988|34.80585
20250824012745356|34.65329
20250824012845384|34.62277
20250824012946834|34.37949
20250824013046906|34.71426
20250824013147250|34.22784
20250824013247290|34.31873
20250824013347890|34.07648
20250824013447996|34.25812
20250824013548507|34.50104
20250824013648634|34.68378
20250824013749761|34.25812
20250824013849788|34.44022
20250824013949806|34.53143
20250824014049824|34.16721
20250824014149858|34.56192
20250824014249921|34.65329
20250824014349944|34.74478
20250824014449999|34.95874
20250824014550427|34.80585
20250824014650430|35.05066
20250824014750748|34.83636
20250824014850848|34.37949
20250824014950866|34.65329
20250824015050870|34.44022
20250824015151234|34.31873
20250824015251267|34.56192
20250824015351698|34.40985
20250824015451707|34.56192
20250824015551727|34.86697
20250824015651792|34.71426
20250824015751855|34.53143
20250824015851938|34.44022
20250824015951986|34.65329
20250824020052196|34.50104
20250824020152599|34.40985
20250824020252633|34.44022
20250824020352744|34.83636
20250824020452883|34.86697
20250824020552910|34.80585
20250824020653538|34.95874
20250824020753616|34.44022
20250824020853644|34.16721
20250824020953720|32.01825
20250824021053782|31.75366
20250824021153898|34.40985
20250824021253978|31.87115
20250824021353988|32.22458
20250824021454610|32.22458
20250824021554760|32.16559
20250824021654772|32.728
20250824021754854|32.43152
20250824021854893|32.22458
20250824021954912|30.32718
20250824022054998|32.28366
20250824022155895|32.78741
20250824022255977|33.05545
20250824022356962|33.74457
20250824022457475|33.71451
20250824022557712|33.89523
20250824022657739|34.19751
20250824022757815|34.34909
20250824022857884|34.53143
20250824022958284|34.65329
20250824023058392|34.65329
20250824023158657|34.56192
20250824023258682|34.80585
20250824023358863|34.86697
20250824023458905|34.83636
20250824023559292|34.56192
20250824023659344|34.01602
20250824023800115|32.49069
20250824023900643|30.90668
20250824024000755|30.87756
20250824024100802|30.09641
20250824024200959|30.0676
20250824024301110|29.9812
20250824024401224|29.66516
20250824024501912|29.57913
20250824024602151|29.43594
20250824024702238|29.32153
20250824024802872|29.23578
20250824024902884|29.12158
20250824025002944|28.97906
20250824025103545|28.97906
20250824025203935|28.80823
20250824025304146|28.69449
20250824025404229|28.5809
20250824025504689|28.77982
20250824025605757|28.52414
20250824025705772|28.35403
20250824025805977|28.32568
20250824025905992|28.24078
20250824030006304|28.24078
20250824030106390|28.24078
20250824030206974|28.35403
20250824030307587|28.24078
20250824030407610|28.12762
20250824030728507|27.87347
20250824030828587|27.9299
20250824030928631|28.21246
20250824031028735|27.95813
20250824031128818|30.00998
20250824031228927|30.61646
20250824031329178|30.00998
20250824031429189|30.50064
20250824031529858|31.1395
20250824031630666|32.19513
20250824031730685|32.69833
20250824031830800|32.52036
20250824031930912|32.63895
20250824032030917|32.75769
20250824032130980|33.20471
20250824032231102|33.86511
20250824032331500|34.16721
20250824032431652|34.65329
20250824032531950|34.10675
20250824032632336|33.68442
20250824032732548|33.35428
20250824032832632|33.23459
20250824032932726|33.35428
20250824033032800|33.41418
20250824033132814|33.35428
20250824033233451|33.68442
20250824033333522|33.41418
20250824033433639|33.44418
20250824033533669|33.38425
20250824033633755|33.41418
20250824033733875|33.29443
20250824033833972|33.71451
20250824033934565|33.74457
20250824034034617|33.71451
20250824034134677|33.17487
20250824034234681|33.05545
20250824034334803|32.728
20250824034434901|30.61646
20250824034534955|30.29828
20250824034635312|30.12518
20250824034735559|30.18283
20250824034835649|29.77997
20250824034935670|29.40732
20250824035035719|29.17868
20250824035135746|29.09308
20250824035235865|29.06458
20250824035335916|28.92209
20250824035435993|28.77982
20250824035536292|28.75137
20250824035636780|28.66611
20250824035736886|28.66611
20250824035836940|28.52414
20250824035936949|28.46741
20250824040036989|28.43906
20250824040137578|28.41074
20250824040237773|28.38239
20250824040337861|28.32568
20250824040437941|28.75137
20250824040538516|28.35403
20250824040638632|28.21246
20250824040738926|27.98636
20250824040838942|28.15588
20250824040939666|28.07111
20250824041039764|28.18417
20250824041139884|28.01462
20250824041239932|28.07111
20250824041340143|27.76065
20250824041440914|27.98636
20250824041540932|27.95813
20250824041640985|27.81708
20250824041741316|27.90167
20250824041841362|28.52414
20250824041941372|30.35605
20250824042041584|30.41385
20250824042141612|30.67444
20250824042241956|31.05212
20250824042342137|32.46109
20250824042442159|34.22784
20250824042542229|32.966
20250824042642232|33.02563
20250824042742554|33.02563
20250824042842673|32.93622
20250824042942732|33.71451
20250824043042790|33.86511
20250824043142855|33.86511
20250824043242866|34.37949
20250824043342929|34.25812
20250824043443772|34.77527
20250824043543856|34.10675
20250824043643872|34.13696
20250824043743959|34.13696
20250824043844865|34.13696
20250824043944913|34.01602
20250824044045337|34.01602
20250824044145842|34.01602
20250824044245938|33.9556
20250824044345987|33.98578
20250824044446427|34.10675
20250824044546530|33.9556
20250824044646866|33.77472
20250824044746942|33.44418
20250824044847746|33.2645
20250824044947789|32.9064
20250824045047887|32.07715
20250824045147931|29.95245
20250824045248440|29.80869
20250824045348494|29.55051
20250824045448548|29.3501
20250824045548986|29.20728
20250824045649851|29.00757
20250824045749926|28.77982
20250824045849952|28.69449
20250824045950275|26.86212
20250824050050948|26.58261
20250824050150987|26.66641
20250824050251593|26.80618
20250824050351610|27.05811
20250824050451723|27.22641
20250824050551764|27.42297
20250824050651852|26.80618
20250824050931479|27.33871
20250824051031913|27.31058
20250824051131976|27.42297
20250824051232663|27.42297
20250824051332731|27.45108
20250824051432783|27.53543
20250824051532809|27.50729
20250824051632812|27.56357
20250824051732914|27.56357
20250824051832956|27.53543
20250824051932960|27.64801
20250824052033392|27.76065
20250824052133691|27.76065
20250824052233716|30.24057
20250824052333939|27.84525
20250824052434290|27.76065
20250824052534586|30.18283
20250824052634600|30.09641
20250824052734608|30.61646
20250824052834660|30.32718
20250824052934739|31.46066
20250824053034802|32.52036
20250824053135903|32.60928
20250824053235999|32.49069
20250824053336114|32.43152
20250824053436528|32.49069
20250824053536604|33.41418
20250824053636605|34.25812
20250824053736860|34.56192
20250824053836900|33.92542
20250824053936936|33.41418
20250824054037975|33.47421
20250824054138716|33.29443
20250824054238780|33.35428
20250824054338789|33.41418
20250824054438819|32.9064
20250824054538895|33.20471
20250824054639565|33.29443
20250824054739649|33.2645
20250824054839858|33.35428
20250824054939882|33.41418
20250824055040901|33.2645
20250824055140908|33.35428
20250824055240990|33.23459
20250824055341470|33.35428
20250824055441609|33.08524
20250824055541814|33.02563
20250824055641924|32.9064
20250824055741971|32.99579
20250824055842232|32.78741
20250824055942249|35.38867
20250824060042959|32.66864
20250824060143217|32.69833
20250824060243995|30.09641
20250824060344931|29.72253
20250824060445467|29.3501
20250824060545586|29.49319
20250824060645613|29.17868
20250824060745643|29.15018
20250824060845679|28.89362
20250824060945911|28.75137
20250824061045917|28.60928
20250824061145925|27.53543
20250824061245935|26.72226
20250824061346228|26.75024
20250824061446520|26.7782
20250824061546763|26.94611
20250824061646787|27.11423
20250824061746904|27.14221
20250824061846940|27.08618
20250824061947807|27.2825
20250824062047871|27.50729
20250824062147947|27.2825
20250824062247997|27.50729
20250824062348106|27.42297
20250824062448324|30.41385
20250824062548399|27.42297
20250824062648949|27.81708
20250824062748952|27.50729
20250824062849419|27.64801
20250824062949442|27.59171
20250824063049540|27.53543
20250824063149608|27.61984
20250824063249645|27.61984
20250824063349726|27.64801
20250824063449994|27.67615
20250824063550404|27.67615
20250824063650408|27.47919
20250824063750410|27.67615
20250824063850531|27.73251
20250824063950567|27.64801
20250824064050649|27.64801
20250824064150744|27.87347
20250824064250784|31.57776
20250824064350881|27.98636
20250824064450984|27.98636
20250824064551626|27.78888
20250824064651950|28.04285
20250824064752230|27.56357
20250824064853748|27.90167
20250824064953867|29.26437
20250824065053971|27.87347
20250824065154105|27.87347
20250824065254807|27.95813
20250824065354851|28.01462
20250824065454948|28.01462
20250824065555187|27.98636
20250824065655995|28.21246
20250824065756458|28.01462
20250824065856485|28.09937
20250824065956531|28.55252
20250824070056623|27.95813
20250824070156741|28.24078
20250824070256791|28.38239
20250824070356903|28.26907
20250824070456923|28.49579
20250824070556937|28.32568
20250824070656980|28.41074
20250824070757507|28.29739
20250824070857510|28.35403
20250824071130842|28.26907
20250824071230910|30.26941
20250824071330947|28.38239
20250824071430948|28.41074
20250824071531523|28.46741
20250824071631542|28.41074
20250824071731544|28.43906
20250824071831874|28.41074
20250824071931890|28.46741
20250824072032555|28.32568
20250824072132655|28.43906
20250824072232659|28.52414
20250824072332727|28.43906
20250824072432768|28.43906
20250824072532848|28.38239
20250824072632904|28.43906
20250824072732916|28.38239
20250824072832938|28.41074
20250824072932952|28.41074
20250824073033322|28.41074
20250824073133404|28.38239
20250824073233770|28.46741
20250824073333784|28.46741
20250824073433880|28.43906
20250824073533887|28.38239
20250824073633951|28.49579
20250824073733991|28.46741
20250824073834832|28.49579
20250824073934892|28.41074
20250824074035139|28.49579
20250824074135771|27.14221
20250824074235892|28.35403
20250824074335924|28.41074
20250824074435937|28.41074
20250824074535971|28.32568
20250824074636653|28.29739
20250824074736746|28.32568
20250824074837625|28.49579
20250824074937647|28.43906
20250824075037750|28.41074
20250824075137801|28.32568
20250824075237862|28.41074
20250824075337936|28.43906
20250824075438537|28.41074
20250824075538615|28.52414
20250824075638645|28.41074
20250824075738751|28.24078
20250824075838780|27.67615
20250824075938819|28.86511
20250824080038825|28.52414
20250824080138851|28.38239
20250824080238877|28.38239
20250824080338893|28.46741
20250824080439896|28.38239
20250824080540146|28.41074
20250824080640528|28.35403
20250824080740825|28.46741
20250824080840934|28.35403
20250824080941381|28.24078
20250824081041494|28.41074
20250824081141959|28.35403
20250824081242226|28.38239
20250824081342813|28.09937
20250824081442870|28.69449
20250824081542890|28.52414
20250824081642917|28.32568
20250824081743210|28.46741
20250824081843799|28.41074
20250824081943913|28.43906
20250824082043954|28.24078
20250824082143955|28.43906
20250824082243979|28.49579
20250824082344283|28.38239
20250824082444810|28.49579
20250824082544870|28.38239
20250824082645818|28.46741
20250824082745858|28.43906
20250824082845899|28.38239
20250824082946203|28.46741
20250824083046875|28.49579
20250824083146915|28.43906
20250824083246937|28.49579
20250824083346976|28.49579
20250824083447241|28.43906
20250824083547320|28.49579
20250824083647440|25.66415
20250824083747687|28.41074
20250824083847731|28.41074
20250824083947750|28.49579
20250824084047866|28.66611
20250824084147891|28.52414
20250824084247914|28.46741
20250824084348114|28.49579
20250824084448308|28.38239
20250824084548734|28.49579
20250824084648780|28.52414
20250824084748887|28.52414
20250824084848907|28.43906
20250824084948983|28.55252
20250824085049910|28.46741
20250824085149980|28.52414
20250824085250242|28.52414
20250824085350262|29.17868
20250824085450545|28.49579
20250824085550653|28.41074
20250824085650962|28.55252
20250824085750985|28.63766
20250824085851553|28.66611
20250824085951837|28.60928
20250824090051940|28.63766
20250824090151983|28.63766
20250824090252185|28.49579
20250824090352220|28.5809
20250824090452228|28.18417
20250824090552263|28.75137
20250824090652351|28.55252
20250824090752499|28.5809
20250824090852536|28.60928
20250824090952541|28.66611
20250824091052650|28.60928
20250824091245551|28.60928
20250824091345875|28.63766
20250824091445974|28.60928
20250824091546890|28.86511
20250824091646892|28.60928
20250824091746946|28.63766
20250824091847526|28.55252
20250824091947642|28.60928
20250824092047756|28.52414
20250824092147916|28.5809
20250824092247922|28.63766
20250824092347957|28.63766
20250824092447996|28.63766
20250824092548755|28.55252
20250824092648861|28.41074
20250824092748901|28.60928
20250824092848934|28.60928
20250824092949242|28.60928
20250824093049473|28.63766
20250824093149940|28.86511
20250824093250268|28.63766
20250824093350952|28.60928
20250824093451496|28.77982
20250824093551983|28.8367
20250824093651994|28.86511
20250824093752632|28.66611
20250824093852826|28.66611
20250824093952947|28.60928
20250824094053364|28.75137
20250824094153371|29.37872
20250824094253417|28.75137
20250824094353781|28.72296
20250824094453804|28.75137
20250824094553861|28.41074
20250824094653897|28.63766
20250824094753972|28.75137
20250824094855370|28.75137
20250824094955483|28.69449
20250824095055857|28.69449
20250824095155946|28.77982
20250824095256339|28.60928
20250824095356672|30.81949
20250824095456732|28.66611
20250824095556741|28.75137
20250824095656818|28.86511
20250824095756995|28.69449
20250824095857692|28.69449
20250824095957794|28.41074
20250824100057884|28.69449
20250824100157910|28.72296
20250824100258906|28.66611
20250824100358956|28.77982
20250824100459237|28.69449
20250824100559261|29.03604
20250824100659382|28.60928
20250824100759404|28.41074
20250824100859484|28.66611
20250824100959568|28.86511
20250824101059974|28.63766
20250824101200354|28.09937
20250824101300474|28.77982
20250824101400533|28.5809
20250824101500559|28.80823
20250824101600596|28.77982
20250824101700670|28.77982
20250824101800794|28.75137
20250824101900810|28.8367
20250824102000837|28.77982
20250824102100893|28.8367
20250824102200979|28.89362
20250824102301839|28.75137
20250824102401865|28.86511
20250824102501906|29.43594
20250824102601981|28.75137
20250824102702834|28.97906
20250824102802936|28.66611
20250824102903800|28.77982
20250824103003909|28.77982
20250824103104123|28.75137
20250824103204681|28.86511
20250824103304688|28.8367
20250824103404964|28.60928
20250824103505205|28.8367
20250824103605578|28.92209
20250824103705673|28.86511
20250824103805700|28.86511
20250824103906137|28.77982
20250824104006181|28.92209
20250824104106231|28.89362
20250824104206872|28.86511
20250824104306911|29.03604
20250824104406959|28.26907
20250824104507281|28.86511
20250824104607676|28.86511
20250824104707741|28.77982
20250824104807783|28.89362
20250824104907851|28.92209
20250824105007892|28.8367
20250824105107903|28.86511
20250824105208126|28.97906
20250824105308247|28.89362
20250824105408359|28.86511
20250824105508411|28.75137
20250824105608952|28.97906
20250824105708955|28.92209
20250824105809727|28.86511
20250824105909790|28.92209
20250824110009796|28.92209
20250824110109852|28.92209
20250824110209899|28.95056
20250824110309912|28.92209
20250824110409941|28.86511
20250824110510523|28.80823
20250824110610622|28.86511
20250824110710728|28.52414
20250824110810747|28.92209
20250824110910848|28.95056
20250824111010951|28.77982
20250824111111634|28.89362
20250824111211930|28.89362
20250824111707634|28.8367
20250824111807665|29.03604
20250824111907729|28.92209
20250824112007799|28.77982
20250824112107810|28.86511
20250824112207884|28.89362
20250824112307990|28.77982
20250824112408330|28.95056
20250824112508390|29.00757
20250824112608488|29.06458
20250824112708832|28.97906
20250824112808915|28.89362
20250824112908977|28.95056
20250824113008987|28.95056
20250824113109853|29.00757
20250824113209899|29.03604
20250824113309971|28.92209
20250824113409978|28.80823
20250824113510497|29.06458
20250824113610621|29.00757
20250824113711839|29.06458
20250824113811896|29.00757
20250824113911998|29.15018
20250824114012610|29.03604
20250824114112673|29.03604
20250824114212848|28.97906
20250824114312893|26.49887
20250824114412949|28.92209
20250824114512962|29.00757
20250824114613795|29.00757
20250824114713894|28.95056
20250824114813898|28.86511
20250824114914205|29.06458
20250824115014259|29.00757
20250824115115614|29.00757
20250824115215669|28.89362
20250824115315743|28.89362
20250824115415792|29.06458
20250824115515865|28.92209
20250824115615933|29.06458
20250824115716442|29.06458
20250824115816530|29.00757
20250824115916636|29.00757
20250824120016747|29.00757
20250824120116945|28.92209
20250824120217453|29.03604
20250824120317976|28.92209
20250824120418283|29.09308
20250824120518605|29.06458
20250824120618653|29.00757
20250824120718730|29.03604
20250824120818766|29.03604
20250824120918802|29.00757
20250824121018810|28.89362
20250824121118817|29.06458
20250824121218932|29.00757
20250824121319145|28.89362
20250824121419933|28.92209
20250824121520646|28.86511
20250824121621480|29.20728
20250824121721492|29.03604
20250824121821613|29.12158
20250824121921860|29.60782
20250824122021958|29.15018
20250824122122223|29.15018
20250824122222267|29.20728
20250824122322985|29.17868
20250824122423220|29.15018
20250824122523365|29.26437
20250824122623381|29.15018
20250824122723391|29.17868
20250824122823580|29.15018
20250824122923705|29.15018
20250824123023782|28.77982
20250824123123797|29.15018
20250824123223907|29.17868
20250824123323920|29.12158
20250824123424405|29.23578
20250824123524855|29.15018
20250824123624910|29.20728
20250824123724914|29.32153
20250824123825168|29.17868
20250824123925700|29.29297
20250824124025765|29.17868
20250824124125947|29.17868
20250824124226519|29.12158
20250824124326623|28.86511
20250824124426703|29.15018
20250824124526732|29.15018
20250824124626778|29.15018
20250824124726799|29.15018
20250824124826822|29.17868
20250824124926887|29.15018
20250824125027707|26.83417
20250824125127777|29.12158
20250824125227788|29.23578
20250824125327862|29.20728
20250824125427950|29.15018
20250824125527957|29.26437
20250824125628179|29.40732
20250824125728944|29.43594
20250824125829482|29.26437
20250824125929484|29.29297
20250824130029539|29.40732
20250824130129561|29.37872
20250824130229710|29.32153
20250824130329909|29.29297
20250824130429954|29.32153
20250824130530139|29.3501
20250824130630226|29.37872
20250824130730239|29.40732
20250824130830484|29.92368
20250824130930928|29.49319
20250824131030985|29.46457
20250824131131736|29.86615
20250824131231776|29.55051
20250824131331865|29.52188
20250824131431963|29.43594
20250824131532154|29.55051
20250824131632177|29.60782
20250824132216477|29.8374
20250824132316941|29.66516
20250824132417396|29.86615
20250824132517976|29.80869
20250824132618871|29.46457
20250824132718898|29.86615
20250824132818960|29.92368
20250824132919325|29.9812
20250824133019823|30.15402
20250824133119869|29.95245
20250824133219987|30.00998
20250824133320993|30.09641
20250824133421804|30.03879
20250824133521976|29.80869
20250824133622862|29.95245
20250824133722975|30.03879
20250824133823984|30.44278
20250824133924392|30.0676
20250824134024675|30.24057
20250824134124746|30.18283
20250824134224816|30.00998
20250824134324935|30.41385
20250824134425574|30.32718
20250824134525663|30.21173
20250824134625741|30.15402
20250824134725768|30.00998
20250824134825802|30.18283
20250824134925970|30.18283
20250824135026147|30.41385
20250824135126238|30.18283
20250824135227529|30.24057
20250824135327619|30.24057
20250824135427642|30.18283
20250824135527721|29.69385
20250824135627727|30.18283
20250824135727737|30.32718
20250824135827807|30.32718
20250824135927828|30.32718
20250824140028513|32.81717
20250824140128541|30.50064
20250824140228617|30.26941
20250824140328638|30.44278
20250824140428671|30.52957
20250824140528764|30.35605
20250824140628816|30.52957
20250824140728860|30.5585
20250824140828950|30.50064
20250824140929662|30.32718
20250824141029706|30.24057
20250824141130606|30.61646
20250824141230854|30.50064
20250824141330892|30.38495
20250824141430973|30.61646
20250824141531627|30.44278
20250824141631662|30.38495
20250824141731814|30.58746
20250824141831937|30.50064
20250824141932360|30.47171
20250824142032687|30.35605
20250824142132922|30.09641
20250824142233528|30.35605
20250824142333611|30.38495
20250824142433624|30.26941
20250824142533979|30.0676
20250824142633991|30.5585
20250824142734274|30.38495
20250824142834803|30.44278
20250824142934877|30.32718
20250824143034993|30.09641
20250824143135966|30.38495
20250824143236606|30.24057
20250824143336659|30.18283
20250824143436663|30.24057
20250824143536679|30.09641
20250824143636904|30.21173
20250824143736947|30.24057
20250824143836952|30.26941
20250824143937630|30.09641
20250824144037650|30.24057
20250824144137676|30.21173
20250824144237677|30.18283
20250824144337716|30.24057
20250824144437805|30.09641
20250824144538918|30.21173
20250824144638994|30.15402
20250824144739718|30.15402
20250824144839773|30.0676
20250824144939804|30.0676
20250824145039827|30.03879
20250824145139854|30.18283
20250824145239933|29.9812
20250824145339944|30.09641
20250824145440463|29.9812
20250824145540938|30.0676
20250824145642157|30.03879
20250824145742203|30.0676
20250824145842851|30.15402
20250824145942920|29.9812
20250824150043444|29.80869
20250824150143494|30.09641
20250824150243600|30.09641
20250824150343639|30.12518
20250824150443745|31.1395
20250824150543871|30.50064
20250824150643875|30.15402
20250824150743882|29.06458
20250824150843949|29.9812
20250824150943963|30.0676
20250824151044294|30.09641
20250824151144758|29.95245
20250824151244800|30.00998
20250824151345264|29.8374
20250824151445831|30.09641
20250824151545852|29.95245
20250824151645932|29.95245
20250824151746384|29.9812
20250824151846483|30.0676
20250824151946530|30.0676
20250824152046641|30.21173
20250824152146643|29.95245
20250824153123839|29.9812
20250824153223935|30.0676
20250824153323939|29.92368
20250824153424710|29.9812
20250824153524749|29.9812
20250824153624765|29.9812
20250824153724868|29.89493
20250824153824920|29.95245
20250824153925991|30.03879
20250824154026564|29.57913
20250824154126671|29.92368
20250824154226686|30.00998
20250824154326756|30.0676
20250824154426783|30.00998
20250824154526787|29.95245
20250824154626809|29.9812
20250824154726858|29.9812
20250824154826916|30.09641
20250824154926981|30.0676
20250824155027154|30.0676
20250824155127247|30.0676
20250824155227364|29.69385
20250824155327366|30.0676
20250824155427390|30.0676
20250824155527667|30.00998
20250824155627687|29.9812
20250824155727788|30.09641
20250824155827905|30.18283
20250824155927958|30.0676
20250824160028558|30.0676
20250824160128646|30.12518
20250824160228691|30.76144
20250824160328773|29.9812
20250824160428827|30.0676
20250824160528853|30.0676
20250824160628926|30.0676
20250824160729290|30.03879
20250824160829364|29.92368
20250824160929388|30.03879
20250824161029753|30.0676
20250824161129785|29.86615
20250824161229941|29.9812
20250824161330201|30.09641
20250824161430424|29.9812
20250824161530579|29.95245
20250824161630822|29.92368
20250824161730861|29.9812
20250824161830980|30.09641
20250824161931333|29.92368
20250824162031374|29.95245
20250824162131408|29.95245
20250824162231938|30.03879
20250824162331950|29.8374
20250824162432113|29.95245
20250824162532819|29.95245
20250824162633427|29.80869
20250824162733513|29.92368
20250824162833539|29.86615
20250824162933600|29.8374
20250824163033755|29.95245
20250824163133892|29.8374
20250824163233901|29.66516
20250824163333924|29.86615
20250824163433949|29.92368
20250824163534994|29.8374
20250824163635224|30.0676
20250824163735461|29.89493
20250824163835977|29.8374
20250824163936682|29.86615
20250824164037405|29.80869
20250824164137527|29.92368
20250824164237607|29.8374
20250824164337846|29.92368
20250824164437913|29.86615
20250824164537986|29.92368
20250824164638479|29.95245
20250824164738494|29.95245
20250824164838540|29.95245
20250824164938620|29.00757
20250824165038684|29.75125
20250824165138762|29.89493
20250824165238788|29.8374
20250824165338899|29.92368
20250824165438935|29.92368
20250824165539562|29.80869
20250824165639675|29.89493
20250824165739842|29.75125
20250824165839887|29.80869
20250824165939985|29.89493
20250824170040239|31.22699
20250824170140962|29.75125
20250824170241616|29.8374
20250824170341725|29.8374
20250824170441735|29.43594
20250824170542729|30.0676
20250824170642852|30.12518
20250824170742861|29.77997
20250824170842913|29.86615
20250824170942915|29.77997
20250824171042939|29.77997
20250824171143733|29.77997
20250824171243773|30.0676
20250824171343830|29.75125
20250824171443859|29.66516
20250824171543890|29.77997
20250824171643913|29.57913
20250824171743925|31.1395
20250824171843973|29.69385
20250824171944573|29.75125
20250824172044648|29.69385
20250824172144921|29.72253
20250824172245647|29.8374
20250824172345689|29.75125
20250824172445800|29.75125
20250824172545896|29.80869
20250824172645959|29.77997
20250824172746626|29.77997
20250824172846878|29.92368
20250824172946950|30.24057
20250824173047733|34.10675
20250824173407125|32.60928
20250824173507180|32.84692
20250824173607263|32.60928
20250824173707324|32.81717
20250824173807364|32.78741
20250824173907733|33.2645
20250824174007755|34.01602
20250824174107765|34.56192
20250824174207859|34.47061
20250824174307940|33.71451
20250824174407996|34.50104
20250824174508314|34.25812
20250824174608519|32.07715
20250824174708597|31.98877
20250824174808629|31.69498
20250824174908650|30.67444
20250824175008668|31.28534
20250824175108883|35.41953
20250824175208944|31.22699
20250824175308980|31.02298
20250824175409980|31.02298
20250824175510325|30.81949
20250824175610505|30.61646
20250824175710827|30.76144
20250824175810903|30.76144
20250824175910958|30.67444
20250824180010975|30.50064
20250824180111586|30.47171
20250824180211624|30.67444
20250824180311723|30.50064
20250824180411805|30.52957
20250824180511838|30.58746
20250824180611850|30.29828
20250824180711856|30.26941
20250824180811914|30.44278
20250824180911996|30.35605
20250824181012801|30.32718
20250824181112807|30.47171
20250824181212812|30.35605
20250824181313889|30.67444
20250824181413897|30.47171
20250824181514542|30.44278
20250824181614604|30.32718
20250824181714659|30.29828
20250824181814737|29.9812
20250824181914841|30.12518
20250824182014871|30.12518
20250824182115488|29.95245
20250824182215489|29.92368
20250824182315535|29.9812
20250824182415544|30.03879
20250824182515655|30.09641
20250824182615660|30.15402
20250824182715773|30.18283
20250824182815867|30.12518
20250824182915917|30.0676
20250824183016236|30.26941
20250824183116265|30.24057
20250824183216417|30.21173
20250824183316845|30.24057
20250824183416900|30.18283
20250824183516996|30.24057
20250824183617282|31.1395
20250824183717841|30.24057
20250824183817884|30.24057
20250824183917987|30.18283
20250824184018394|27.84525
20250824184118612|30.24057
20250824184218665|30.24057
20250824184318779|30.18283
20250824184418890|30.18283
20250824184519589|30.26941
20250824184619663|30.18283
20250824184719963|30.0676
20250824184819994|30.15402
20250824184920506|30.15402
20250824185020992|29.92368
20250824185121929|30.03879
20250824185221942|28.86511
20250824185321972|29.92368
20250824185422747|29.95245
20250824185522861|29.8374
20250824185622867|29.80869
20250824185722875|29.9812
20250824185822953|29.72253
20250824185923768|29.8374
20250824190023798|29.80869
20250824190123854|30.0676
20250824190223975|29.77997
20250824190323996|29.75125
20250824190424507|29.69385
20250824190524517|29.63647
20250824190624538|29.69385
20250824190724882|29.57913
20250824190824996|29.66516
20250824190925116|29.60782
20250824191025232|29.57913
20250824191125268|29.37872
20250824191225845|29.66516
20250824191325869|29.63647
20250824191425945|29.55051
20250824191526135|27.61984
20250824191626138|29.55051
20250824191726935|29.40732
20250824191827237|29.40732
20250824191927524|29.69385
20250824192027644|29.40732
20250824192127646|29.8374
20250824192227658|29.46457
20250824192327769|29.55051
20250824192427808|29.66516
20250824192527928|29.43594
20250824192627998|29.49319
20250824192728545|29.40732
20250824192828615|29.32153
20250824192928733|29.43594
20250824193028803|29.29297
20250824193128916|29.69385
20250824193229236|29.29297
20250824193329365|29.29297
20250824194053127|29.20728
20250824194153530|29.12158
20250824194253614|29.17868
20250824194353678|29.40732
20250824194453871|29.26437
20250824194553984|29.17868
20250824194654690|29.26437
20250824194754925|28.63766
20250824194854953|28.77982
20250824194955540|29.12158
20250824195055772|29.29297
20250824195155869|29.26437
20250824195255890|29.20728
20250824195356436|29.32153
20250824195456486|29.15018
20250824195556608|29.12158
20250824195656967|29.26437
20250824195757418|29.15018
20250824195857425|29.09308
20250824195957517|29.12158
20250824200057539|29.17868
20250824200157630|29.12158
20250824200257672|28.66611
20250824200357752|29.17868
20250824200457853|29.12158
20250824200557917|29.09308
20250824200658145|29.09308
20250824200758973|29.15018
20250824200858977|29.09308
20250824200959531|29.17868
20250824201059637|29.57913
20250824201159682|29.09308
20250824201259684|29.06458
20250824201359745|29.06458
20250824201459797|29.06458
20250824201559921|28.86511
20250824201700265|28.92209
20250824201800646|29.06458
20250824201900688|29.00757
20250824202000787|28.89362
20250824202100896|28.92209
20250824202200902|29.09308
20250824202300914|29.00757
20250824202401877|28.92209
20250824202501890|29.06458
20250824202601929|28.77982
20250824202702229|29.03604
20250824202802352|28.97906
20250824202902981|28.66611
20250824203002987|28.77982
20250824203103702|29.00757
20250824203203824|28.77982
20250824203303850|29.92368
20250824203403900|28.97906
20250824203504486|28.95056
20250824203604604|29.00757
20250824203704722|28.95056
20250824203804740|28.95056
20250824203904911|28.89362
20250824204004950|28.97906
20250824204105369|28.92209
20250824204205370|29.00757
20250824204305906|28.80823
20250824204406263|28.95056
20250824204506562|28.95056
20250824204606718|29.03604
20250824204706795|28.89362
20250824204806860|28.89362
20250824204906945|29.06458
20250824205007350|28.77982
20250824205107837|28.95056
20250824205207907|28.89362
20250824205307943|28.92209
20250824205408285|28.86511
20250824205508646|28.92209
20250824205608651|28.92209
20250824205708729|28.89362
20250824205808820|29.06458
20250824205908824|28.89362
20250824210008892|30.76144
20250824210108997|28.97906
20250824210209119|28.92209
20250824210309716|28.95056
20250824210409809|28.92209
20250824210509810|28.8367
20250824210609915|28.95056
20250824210709975|27.45108
20250824210810266|29.00757
20250824210910384|23.07532
20250824211010386|28.92209
20250824211110475|29.00757
20250824211210480|29.03604
20250824211310708|28.89362
20250824211410803|28.89362
20250824211510891|28.8367
20250824211610947|28.89362
20250824211711666|29.15018
20250824211811669|28.89362
20250824211911709|29.03604
20250824212011770|28.86511
20250824212111882|28.66611
20250824212211907|28.89362
20250824212311928|28.80823
20250824212412833|29.57913
20250824212512884|28.89362
20250824212612967|28.89362
20250824212712971|28.69449
20250824212813272|28.69449
20250824212913827|27.90167
20250824213013893|28.86511
20250824213114137|28.77982
20250824213214535|29.06458
20250824213314645|28.86511
20250824213414766|28.86511
20250824213514844|28.80823
20250824213614879|28.75137
20250824213714941|28.92209
20250824213814990|28.89362
20250824213915102|28.97906
20250824214015240|28.86511
20250824214157864|28.86511
20250824214257869|28.92209
20250824214357895|28.72296
20250824214457969|28.89362
20250824214558674|28.89362
20250824214658774|28.97906
20250824214758815|28.95056
20250824214859154|28.86511
20250824214959736|28.92209
20250824215059806|28.75137
20250824215159846|28.95056
20250824215259902|28.86511
20250824215359959|28.97906
20250824215459983|28.92209
20250824215600975|28.86511
20250824215701675|28.92209
20250824215801894|28.89362
20250824215901910|28.5809
20250824220001921|29.06458
20250824220101973|28.95056
20250824220202464|28.89362
20250824220302559|27.05811
20250824220402678|28.92209
20250824220502765|27.67615
20250824220602783|28.92209
20250824220702966|28.92209
20250824220803301|28.86511
20250824220903352|28.95056
20250824221003354|28.89362
20250824221103948|28.89362
20250824221203968|28.95056
20250824221304634|28.86511
20250824221404718|28.69449
20250824221504806|28.77982
20250824221604851|28.8367
20250824221704915|28.86511
20250824221805332|28.86511
20250824221905496|28.92209
20250824222005513|28.89362
20250824222105617|28.92209
20250824222205636|28.75137
20250824222305888|28.8367
20250824222405941|28.86511
20250824222505977|28.8367
20250824222606416|31.78302
20250824222706697|28.75137
20250824222806893|28.80823
20250824222906993|28.92209
20250824223007358|28.89362
20250824223107478|28.86511
20250824223207801|28.95056
20250824223307913|28.86511
20250824223407937|28.8367
20250824223507992|28.55252
20250824223608781|28.89362
20250824223708825|28.86511
20250824223808900|28.89362
20250824223908932|28.86511
20250824224008986|28.77982
20250824224109854|28.80823
20250824224209950|28.86511
20250824224310742|28.86511
20250824224410817|28.77982
20250824224510904|26.33154
20250824224610968|28.8367
20250824224711234|28.86511
20250824224811601|28.86511
20250824224911636|28.8367
20250824225011662|28.86511
20250824225111756|28.8367
20250824225211817|28.77982
20250824225311860|28.86511
20250824225412579|28.86511
20250824225512645|28.77982
20250824225612974|28.95056
20250824225713210|28.8367
20250824225813538|28.89362
20250824225913636|28.86511
20250824230013755|28.86511
20250824230113848|28.69449
20250824230213912|28.8367
20250824230314316|28.8367
20250824230414402|28.86511
20250824230514522|28.55252
20250824230614637|31.34372
20250824230714748|30.84854
20250824230814755|31.11038
20250824230914763|30.47171
20250824231014786|31.25613
20250824231114848|32.07715
20250824231214852|32.13614
20250824231314856|32.43152
20250824231414916|32.9064
20250824231514937|33.44418
20250824231614960|34.56192
20250824231714972|34.62277
20250824231815124|35.63565
20250824231915696|36.19449
20250824232015804|36.2569
20250824232115913|35.54291
20250824232215953|35.85239
20250824232316532|35.35788
20250824232416807|35.29636
20250824232516846|35.38867
20250824232616860|35.23486
20250824232716930|34.95874
20250824232816965|35.2041
20250824232917812|35.01999
20250824233017819|34.86697
20250824233117843|35.14267
20250824233217898|35.29636
20250824233317984|34.86697
20250824233418201|34.86697
20250824233518229|35.112
20250824233618596|34.98941
20250824233718618|35.26559
20250824233818740|35.14267
20250824233918807|35.63565
20250824234018861|35.66653
20250824234118900|35.54291
20250824234342536|35.54291
20250824234442618|35.14267
20250824234542619|35.32709
20250824234642621|34.86697
20250824234742654|35.17337
20250824234842743|35.112
20250824234942850|35.17337
20250824235042903|35.14267
20250824235142921|34.86697
20250824235244200|34.86697
20250824235344383|34.98941
20250824235444530|35.26559
20250824235544755|35.14267
20250824235644778|35.17337
20250824235744856|34.86697
20250824235844909|34.56192
20250824235945426|34.68378