20250825000045608|34.80585
20250825000145722|34.59235
20250825000245846|34.86697
20250825000345864|34.77527
20250825000445972|34.98941
20250825000546636|35.97659
20250825000646683|37.74109
20250825000746763|36.72678
20250825000846903|35.05066
20250825000947144|35.112
20250825001047362|34.92816
20250825001147562|35.48117
20250825001247976|35.63565
20250825001348958|35.26559
20250825001449671|35.38867
20250825001549727|34.83636
20250825001649773|34.95874
20250825001749795|34.80585
20250825001849819|34.68378
20250825001949854|34.83636
20250825002049943|34.95874
20250825002149991|34.98941
20250825002250104|34.92816
20250825002350897|35.05066
20250825002450977|34.92816
20250825002550997|35.05066
20250825002651665|35.2041
20250825002751886|35.112
20250825002851917|37.13684
20250825002952555|35.69745
20250825003052630|35.17337
20250825003152682|33.35428
20250825003252805|32.28366
20250825003352966|31.72433
20250825003453421|31.11038
20250825003553909|30.84854
20250825003653978|30.58746
20250825003754722|30.24057
20250825003854734|30.18283
20250825003954876|30.00998
20250825004054918|29.72253
20250825004154937|29.63647
20250825004254960|29.55051
20250825004355798|29.32153
20250825004455854|29.29297
20250825004555938|29.26437
20250825004656974|29.20728
20250825004757788|29.12158
20250825004857857|30.24057
20250825004957881|29.92368
20250825005057886|30.67444
20250825005157975|30.5585
20250825005258569|32.84692
20250825005358689|31.11038
20250825005458760|32.0477
20250825005558856|32.9064
20250825005658858|33.29443
20250825005758928|35.14267
20250825005859497|34.34909
20250825005959999|32.60928
20250825010100127|32.966
20250825010200239|32.3132
20250825010300312|32.81717
20250825010400951|31.98877
20250825010500967|32.3428
20250825010601578|32.87665
20250825010701649|33.17487
20250825010801672|33.35428
20250825010901744|33.77472
20250825011001747|34.10675
20250825011101786|34.13696
20250825011201907|35.08133
20250825011301943|34.86697
20250825011402498|35.2041
20250825011502528|34.98941
20250825011602962|34.80585
20250825011703887|35.2041
20250825011803894|35.85239
20250825011903952|35.45035
20250825012004229|35.60471
20250825012104373|35.54291
20250825012204399|35.60471
20250825012304811|35.51205
20250825012404850|35.9455
20250825012504952|35.91449
20250825012604960|35.72845
20250825012705448|37.48593
20250825012805957|35.54291
20250825012906379|36.06992
20250825013006479|35.69745
20250825013106577|35.66653
20250825013206642|35.51205
20250825013306741|35.41953
20250825013406781|35.26559
20250825013506846|34.98941
20250825013606908|35.35788
20250825013706978|35.57379
20250825013807149|35.08133
20250825013907171|34.95874
20250825014007334|35.51205
20250825014107380|35.01999
20250825014207425|34.86697
20250825014307490|35.112
20250825014400562|35.88342
20250825014848378|35.82138
20250825015332362|36.06992
20250825015726981|35.9455
20250825020013184|35.23486
20250825020113553|36.06992
20250825020213661|35.69745
20250825020313902|34.68378
20250825020414812|33.29443
20250825020514991|32.46109
20250825020615101|32.10663
20250825020715247|31.43143
20250825020815345|30.87756
20250825020915398|30.73242
20250825021015403|30.44278
20250825021115526|30.21173
20250825021215636|29.89493
20250825021315740|29.80869
20250825021415854|29.66516
20250825021515894|29.52188
20250825021615954|29.40732
20250825021715985|29.32153
20250825021816745|29.3501
20250825021916784|29.23578
20250825022016920|29.06458
20250825022116952|29.17868
20250825022216982|29.09308
20250825022316991|29.03604
20250825022417972|28.95056
20250825022518408|29.06458
20250825022618475|29.00757
20250825022718497|30.21173
20250825022818605|29.89493
20250825022918904|30.47171
20250825023018956|29.95245
20250825023119617|29.9812
20250825023219741|30.76144
20250825023319881|31.72433
20250825023419950|33.02563
20250825023520391|33.74457
20250825023620473|33.80481
20250825023720522|34.16721
20250825023820898|34.56192
20250825023920899|34.53143
20250825024021117|35.08133
20250825024121272|35.112
20250825024221344|34.86697
20250825024321412|34.56192
20250825024421893|34.04623
20250825024521985|34.28845
20250825024622493|33.47421
20250825024722615|34.28845
20250825024822681|34.44022
20250825024922798|34.53143
20250825025022911|34.01602
20250825025122950|30.73242
20250825025223298|34.53143
20250825025323368|34.16721
20250825025423699|34.16721
20250825025523802|33.98578
20250825025623884|33.83493
20250825025723999|33.83493
20250825025824233|33.68442
20250825025924514|34.19751
20250825030024940|34.40985
20250825030125479|33.98578
20250825030225828|35.26559
20250825030325852|33.89523
20250825030425912|33.35428
20250825030525956|33.23459
20250825030626801|33.71451
20250825030726817|33.98578
20250825030826920|33.89523
20250825030927290|33.74457
20250825031027806|33.35428
20250825031127892|30.9939
20250825031227956|30.50064
20250825031327959|30.70343
20250825031428733|29.72253
20250825031528812|29.75125
20250825031628870|29.43594
20250825031728933|29.55051
20250825031829956|29.26437
20250825031930170|28.92209
20250825032030225|28.92209
20250825032130237|28.8367
20250825032230270|31.57776
20250825032330347|28.75137
20250825032430719|28.60928
20250825032530792|28.15588
20250825032630807|28.49579
20250825032730813|28.41074
20250825032830872|26.55469
20250825032930882|28.35403
20250825033030948|28.38239
20250825033130967|28.38239
20250825033231362|28.35403
20250825033331615|28.38239
20250825033431729|28.29739
20250825033531843|28.29739
20250825033631915|28.26907
20250825033731977|28.38239
20250825033832343|29.29297
20250825033932751|30.18283
20250825034032917|30.58746
20250825034132978|31.54843
20250825034233445|31.28534
20250825034333514|31.84177
20250825034433558|41.94971
20250825034533634|33.47421
20250825034633644|33.41418
20250825034733938|33.71451
20250825034833982|34.10675
20250825034933991|34.16721
20250825035034946|34.37949
20250825035135601|34.40985
20250825035235744|34.68378
20250825035335847|34.37949
20250825035435918|33.74457
20250825035536103|33.74457
20250825035636119|33.44418
20250825040109363|33.71451
20250825040352273|33.47421
20250825040452367|36.10104
20250825040552509|33.68442
20250825040652877|33.71451
20250825040752913|33.74457
20250825040852995|34.04623
20250825040953101|33.80481
20250825041053156|33.86511
20250825041153236|33.77472
20250825041253256|33.86511
20250825041353577|34.22784
20250825041453978|33.41418
20250825041553995|33.02563
20250825041654528|30.64542
20250825041755612|30.18283
20250825041855670|29.80869
20250825041955780|29.75125
20250825042055904|29.43594
20250825042155949|29.32153
20250825042255984|29.15018
20250825042356951|28.95056
20250825042456992|29.00757
20250825042557566|28.75137
20250825042657569|28.55252
20250825042757905|29.49319
20250825042857991|28.38239
20250825042958710|28.69449
20250825043058787|28.01462
20250825043158855|27.73251
20250825043258970|27.76065
20250825043358994|28.01462
20250825043459279|27.87347
20250825043559975|27.90167
20250825043700212|27.95813
20250825043800357|27.95813
20250825043900464|28.01462
20250825044000640|28.01462
20250825044100664|28.18417
20250825044200736|28.09937
20250825044301108|28.01462
20250825044401842|28.01462
20250825044501904|27.9299
20250825044602275|27.98636
20250825044702693|29.32153
20250825044802803|30.52957
20250825044902811|30.81949
20250825045002875|30.9939
20250825045102933|30.9939
20250825045203276|32.49069
20250825045303349|33.41418
20250825045403367|33.44418
20250825045503506|34.01602
20250825045603569|33.68442
20250825045703639|34.01602
20250825045803667|35.14267
20250825045903788|34.98941
20250825050004732|34.77527
20250825050104757|34.50104
20250825050204769|34.40985
20250825050304884|34.53143
20250825050404958|34.44022
20250825050505382|34.68378
20250825050605425|33.9556
20250825050705670|34.47061
20250825050805785|33.68442
20250825050906108|31.90054
20250825051006354|31.16864
20250825051106381|30.76144
20250825051206462|31.02298
20250825051306540|30.12518
20250825051406570|29.75125
20250825051506614|29.49319
20250825051606955|29.32153
20250825051707530|29.06458
20250825051807537|28.97906
20250825051907604|28.75137
20250825052007648|28.55252
20250825052107673|28.89362
20250825052207779|28.49579
20250825052307933|28.18417
20250825052408284|28.26907
20250825052508910|28.26907
20250825052609297|27.95813
20250825052709391|28.01462
20250825052809750|27.98636
20250825052909774|27.95813
20250825053009812|27.64801
20250825053109818|29.40732
20250825053209916|27.95813
20250825053309955|27.98636
20250825053410351|27.76065
20250825053510798|31.11038
20250825053610897|30.0676
20250825053710960|30.32718
20250825053811663|30.52957
20250825053911944|31.98877
20250825054012612|32.9064
20250825054112687|32.9064
20250825054212937|32.728
20250825054312975|33.05545
20250825054412989|33.20471
20250825054512992|34.13696
20250825054613446|34.65329
20250825054713875|35.17337
20250825054813911|35.51205
20250825054913953|35.72845
20250825055014749|32.966
20250825055114774|32.0477
20250825055214792|31.57776
20250825055314812|30.61646
20250825055414894|30.70343
20250825055515904|30.15402
20250825055615948|29.86615
20250825055715955|29.52188
20250825055815965|29.43594
20250825055915991|29.15018
20250825060016726|29.12158
20250825060323665|28.63766
20250825060423779|28.60928
20250825060523821|28.26907
20250825060623889|28.43906
20250825060723893|28.41074
20250825060823940|28.26907
20250825060924904|28.43906
20250825061024946|28.35403
20250825061125621|28.26907
20250825061225734|28.24078
20250825061325784|28.21246
20250825061425793|28.01462
20250825061525815|30.73242
20250825061625868|30.58746
20250825061725947|29.92368
20250825061826356|30.12518
20250825061926479|31.40216
20250825062026599|32.966
20250825062126693|32.966
20250825062226728|33.17487
20250825062327542|33.20471
20250825062427644|33.35428
20250825062527738|33.92542
20250825062627790|34.28845
20250825062727866|33.68442
20250825062827988|34.50104
20250825062927992|34.68378
20250825063028699|34.22784
20250825063128890|33.89523
20250825063228942|33.83493
20250825063328981|33.86511
20250825063429621|33.56421
20250825063529660|33.38425
20250825063629740|32.63895
20250825063729759|30.87756
20250825063829792|30.24057
20250825063929813|30.03879
20250825064029894|29.60782
20250825064129898|29.40732
20250825064229938|29.20728
20250825064329958|28.89362
20250825064429975|28.75137
20250825064530933|28.60928
20250825064630936|28.41074
20250825064730957|28.77982
20250825064832596|28.35403
20250825064932827|28.01462
20250825065032922|28.18417
20250825065133431|28.09937
20250825065233897|28.07111
20250825065333970|27.98636
20250825065433980|27.78888
20250825065534513|27.98636
20250825065634586|27.90167
20250825065734672|27.9299
20250825065834751|27.81708
20250825065934847|27.87347
20250825070034853|27.9299
20250825070134973|28.15588
20250825070235948|27.87347
20250825070335994|27.98636
20250825070436632|28.01462
20250825070536774|27.84525
20250825070636789|28.09937
20250825070736905|28.01462
20250825070837115|28.09937
20250825070937981|28.18417
20250825071038235|28.18417
20250825071138712|28.18417
20250825071238741|28.18417
20250825071339520|28.18417
20250825071439614|27.98636
20250825071539654|28.24078
20250825071639739|28.29739
20250825071739765|28.24078
20250825071839878|28.26907
20250825071939959|28.26907
20250825072039998|28.21246
20250825072140859|28.18417
20250825072240939|28.26907
20250825072340968|28.24078
20250825072441693|28.24078
20250825072541736|28.21246
20250825072641948|28.18417
20250825072741977|28.21246
20250825072841996|28.18417
20250825072942889|28.18417
20250825073043830|28.26907
20250825073143861|28.01462
20250825073243952|28.09937
20250825073344726|28.21246
20250825073444811|28.26907
20250825073544903|28.18417
20250825073644990|28.12762
20250825073745195|28.24078
20250825073845237|28.26907
20250825073945661|28.72296
20250825074045858|28.18417
20250825074145972|28.15588
20250825074246726|28.26907
20250825074346743|28.24078
20250825074446858|28.24078
20250825074546933|27.84525
20250825074647125|28.12762
20250825074747803|28.18417
20250825074847820|28.15588
20250825074947909|27.98636
20250825075047990|28.09937
20250825075148323|28.09937
20250825075248351|28.18417
20250825075348757|30.58746
20250825075448950|28.38239
20250825075548960|28.21246
20250825075649763|28.15588
20250825075750366|28.15588
20250825075850481|28.21246
20250825075950707|28.29739
20250825080050884|28.15588
20250825080150951|28.07111
20250825080250952|28.35403
20250825080556223|28.09937
20250825080656482|28.09937
20250825080756600|28.18417
20250825080856613|28.18417
20250825080956677|28.18417
20250825081056780|28.18417
20250825081156782|28.18417
20250825081256872|28.18417
20250825081356973|28.18417
20250825081457279|28.18417
20250825081557401|28.21246
20250825081657742|28.01462
20250825081758238|28.04285
20250825081858990|28.18417
20250825081959285|28.18417
20250825082059364|28.24078
20250825082159704|28.01462
20250825082259880|28.26907
20250825082359937|28.15588
20250825082459999|28.12762
20250825082600427|28.66611
20250825082700954|28.09937
20250825082800992|28.18417
20250825082901955|28.12762
20250825083002507|28.18417
20250825083102958|28.24078
20250825083203261|28.18417
20250825083303750|28.18417
20250825083403773|28.07111
20250825083503804|28.04285
20250825083603860|28.12762
20250825083703929|28.18417
20250825083804292|25.47009
20250825083904744|28.15588
20250825084004894|28.01462
20250825084104955|28.24078
20250825084205575|29.03604
20250825084305673|28.18417
20250825084405809|28.26907
20250825084505851|28.43906
20250825084605882|27.98636
20250825084705886|28.18417
20250825084806133|28.12762
20250825084906839|28.15588
20250825085006928|28.15588
20250825085107106|28.09937
20250825085207118|28.26907
20250825085307237|28.12762
20250825085407273|28.09937
20250825085507769|28.21246
20250825085607892|28.18417
20250825085707979|28.18417
20250825085808582|28.21246
20250825085908660|28.09937
20250825090008927|28.09937
20250825090108995|28.18417
20250825090209389|28.24078
20250825090309865|28.21246
20250825090409932|28.18417
20250825090510213|28.26907
20250825090610479|28.12762
20250825090710746|28.24078
20250825090810801|28.12762
20250825090910859|28.21246
20250825091011130|28.18417
20250825091111237|28.12762
20250825091211843|28.18417
20250825091311917|28.15588
20250825091412129|28.26907
20250825091512739|28.24078
20250825091612860|28.21246
20250825091712935|28.35403
20250825091813886|28.35403
20250825091913887|28.26907
20250825092014128|28.26907
20250825092114576|28.18417
20250825092214665|28.18417
20250825092314858|28.12762
20250825092414912|28.24078
20250825092514998|28.32568
20250825092615721|28.09937
20250825092715767|28.18417
20250825092815854|28.24078
20250825092915965|27.81708
20250825093016276|28.26907
20250825093116359|28.15588
20250825093216452|28.24078
20250825093316538|28.29739
20250825093416643|28.24078
20250825093516998|28.38239
20250825093617549|28.35403
20250825093718490|28.32568
20250825093818574|28.29739
20250825093918639|28.07111
20250825094018961|28.24078
20250825094118964|28.38239
20250825094219862|28.26907
20250825094319947|28.38239
20250825094419984|28.01462
20250825094520567|28.38239
20250825094620632|28.66611
20250825094720680|28.38239
20250825094820780|28.41074
20250825094920790|28.52414
20250825095020902|28.8367
20250825095121551|28.38239
20250825095221992|28.49579
20250825095322939|28.38239
20250825095423467|28.32568
20250825095523515|28.35403
20250825095623707|28.26907
20250825095723966|28.35403
20250825095824322|28.41074
20250825095924572|28.35403
20250825100024631|28.38239
20250825100124738|28.35403
20250825100224812|28.43906
20250825100324933|28.41074
20250825100425106|28.46741
20250825100525584|28.49579
20250825100644347|28.26907
20250825100744565|28.38239
20250825100844645|28.52414
20250825100944649|28.26907
20250825101044804|28.46741
20250825101144877|28.41074
20250825101244926|28.41074
20250825101345858|28.55252
20250825101445976|28.21246
20250825101546595|28.35403
20250825101646620|28.32568
20250825101746660|28.26907
20250825101846771|28.26907
20250825101946885|28.66611
20250825102046990|28.41074
20250825102147626|28.38239
20250825102247637|28.41074
20250825102347754|29.15018
20250825102447760|28.35403
20250825102547782|28.43906
20250825102647874|29.06458
20250825102747970|28.55252
20250825102847998|28.35403
20250825102948179|28.41074
20250825103048304|28.77982
20250825103148668|28.41074
20250825103248755|28.38239
20250825103348866|28.38239
20250825103448917|28.46741
20250825103548925|28.32568
20250825103649203|28.41074
20250825103749220|28.38239
20250825103849833|28.38239
20250825103949935|28.46741
20250825104049958|28.38239
20250825104150488|28.52414
20250825104250559|28.41074
20250825104350623|28.46741
20250825104450632|28.49579
20250825104550674|28.38239
20250825104650746|28.49579
20250825104750946|28.24078
20250825104851319|28.35403
20250825104951707|28.41074
20250825105051779|28.52414
20250825105151788|28.41074
20250825105252462|28.43906
20250825105352511|28.43906
20250825105452620|28.41074
20250825105552722|28.60928
20250825105652874|28.49579
20250825105752968|28.41074
20250825105938107|28.38239
20250825110038713|28.41074
20250825110138815|25.41467
20250825110238962|28.24078
20250825110339709|28.32568
20250825110439726|28.46741
20250825110540292|28.35403
20250825110640387|28.35403
20250825111330411|28.24078
20250825111430858|28.12762
20250825111530894|28.38239
20250825111631877|28.43906
20250825111731878|28.46741
20250825111831898|28.29739
20250825111932185|28.38239
20250825112032881|28.35403
20250825112132981|28.38239
20250825112233318|28.43906
20250825112333715|28.49579
20250825112433751|28.38239
20250825112534523|28.52414
20250825112634618|28.35403
20250825112734645|28.46741
20250825112834747|28.43906
20250825112934776|28.43906
20250825113034912|28.32568
20250825113134950|28.41074
20250825113235282|28.41074
20250825113335352|28.38239
20250825113435660|28.38239
20250825113535760|28.43906
20250825113636633|28.01462
20250825113736874|28.60928
20250825113836925|28.41074
20250825113936987|28.41074
20250825114037108|28.41074
20250825114137861|28.41074
20250825114237922|28.63766
20250825114337956|28.21246
20250825114438656|28.46741
20250825114538711|28.60928
20250825114638795|28.38239
20250825114738882|28.26907
20250825114838993|28.38239
20250825114939592|28.41074
20250825115039647|28.49579
20250825115139654|28.52414
20250825115239743|28.24078
20250825115339773|28.41074
20250825115439873|28.52414
20250825115539948|28.5809
20250825115640845|28.38239
20250825115740912|28.46741
20250825115841438|28.55252
20250825115941513|28.38239
20250825120041966|28.46741
20250825120142432|28.41074
20250825120242624|28.41074
20250825120342819|28.49579
20250825120442918|28.60928
20250825120543194|28.49579
20250825120643371|28.46741
20250825120743491|28.38239
20250825120843598|28.49579
20250825120944274|28.41074
20250825121044364|28.49579
20250825121144817|28.52414
20250825121244878|28.63766
20250825121345451|28.63766
20250825121445520|28.63766
20250825121545541|28.49579
20250825121645548|28.52414
20250825121745608|28.60928
20250825121845882|28.52414
20250825121945991|28.52414
20250825122046548|28.52414
20250825122146550|28.55252
20250825122246619|28.69449
20250825122346621|28.52414
20250825122446678|28.66611
20250825122546962|28.52414
20250825122647581|28.15588
20250825122747642|28.5809
20250825122847768|28.63766
20250825122947857|28.5809
20250825123048309|28.55252
20250825123148361|28.5809
20250825123248371|28.5809
20250825123348862|28.55252
20250825123448933|28.63766
20250825123549647|28.52414
20250825123649971|28.52414
20250825123750552|28.63766
20250825123850596|28.55252
20250825123950674|28.5809
20250825124050981|28.49579
20250825124151648|28.52414
20250825124251663|28.60928
20250825124351773|28.26907
20250825124452961|28.60928
20250825124553622|28.63766
20250825124653675|28.63766
20250825124753676|28.5809
20250825124853771|28.38239
20250825124953808|28.66611
20250825125053912|28.60928
20250825125153922|28.63766
20250825125253926|28.46741
20250825125354405|28.5809
20250825125454407|24.61328
20250825125554503|28.5809
20250825125654645|28.60928
20250825125754651|28.49579
20250825125854873|28.60928
20250825125954877|28.5809
20250825130054904|28.8367
20250825130154991|28.69449
20250825130255501|28.66611
20250825130355502|28.60928
20250825130455597|28.86511
20250825130555633|26.63849
20250825130655661|28.52414
20250825130755775|28.60928
20250825130855868|28.63766
20250825130955937|28.77982
20250825131056954|28.69449
20250825131157573|29.12158
20250825131257991|28.8367
20250825131411459|28.86511
20250825131511645|28.77982
20250825131611706|28.8367
20250825131711761|28.66611
20250825132146797|27.42297
20250825132246917|28.95056
20250825132347318|29.00757
20250825132447391|29.09308
20250825132547603|28.89362
20250825132647721|29.06458
20250825132747802|29.17868
20250825132847869|29.06458
20250825132947955|29.12158
20250825133048610|29.15018
20250825133148647|29.15018
20250825133248725|29.09308
20250825133348767|29.20728
20250825133448886|29.17868
20250825133548956|29.20728
20250825133648982|29.37872
20250825133748990|29.26437
20250825133849678|27.45108
20250825133949683|29.12158
20250825134049929|29.3501
20250825134149985|29.37872
20250825134250443|29.17868
20250825134350533|29.15018
20250825134450600|29.23578
20250825134550604|29.26437
20250825134650654|29.32153
20250825134750822|29.3501
20250825134850902|29.3501
20250825134951166|29.3501
20250825135051225|29.29297
20250825135151636|29.15018
20250825135251739|27.84525
20250825135351746|29.12158
20250825135451780|28.89362
20250825135551829|29.17868
20250825135651918|29.17868
20250825135751922|29.26437
20250825135852192|29.23578
20250825135952390|29.32153
20250825140052508|29.15018
20250825140152840|29.23578
20250825140252949|29.32153
20250825140353685|29.29297
20250825140510916|29.23578
20250825140610923|29.29297
20250825140710937|29.15018
20250825140811302|29.40732
20250825140911446|29.52188
20250825141011500|29.26437
20250825141111607|29.26437
20250825141211730|29.29297
20250825141311804|29.32153
20250825141411826|29.20728
20250825141512263|29.3501
20250825141612271|29.3501
20250825141712307|29.32153
20250825141812358|29.09308
20250825141912362|29.37872
20250825142012949|29.26437
20250825142112976|29.20728
20250825142213995|29.15018
20250825142314865|29.40732
20250825142414962|29.23578
20250825142515678|29.17868
20250825142615771|29.06458
20250825142715858|29.66516
20250825142815929|29.15018
20250825142915930|29.09308
20250825143016346|29.32153
20250825143116447|29.26437
20250825143216480|29.23578
20250825143316753|29.17868
20250825143416861|29.29297
20250825143516995|29.00757
20250825143617181|29.26437
20250825143717677|29.06458
20250825143817723|29.20728
20250825143917788|29.3501
20250825144017852|29.40732
20250825144117869|29.29297
20250825144218617|29.15018
20250825144318937|29.37872
20250825144418991|29.37872
20250825144519269|29.49319
20250825144619683|29.3501
20250825144719780|29.26437
20250825144819973|29.29297
20250825144919991|29.69385
20250825145020926|29.26437
20250825145121943|29.23578
20250825145222481|29.03604
20250825145322620|29.32153
20250825145422623|29.37872
20250825145522628|29.37872
20250825145622672|29.37872
20250825145722789|29.52188
20250825145822906|29.43594
20250825145922953|31.02298
20250825150023519|29.40732
20250825150123524|29.52188
20250825150223612|30.38495
20250825150323728|29.43594
20250825150423757|29.32153
20250825150523919|29.52188
20250825150623952|29.89493
20250825150723994|29.40732
20250825150824793|29.40732
20250825150924850|29.52188
20250825151024900|29.49319
20250825151124957|29.57913
20250825151225941|29.40732
20250825151325946|29.43594
20250825151426199|29.55051
20250825151526228|29.32153
20250825151626240|29.66516
20250825151726418|29.52188
20250825151826487|29.43594
20250825151926731|29.52188
20250825152026785|29.32153
20250825152126853|29.55051
20250825152349174|29.46457
20250825152449965|29.49319
20250825152550267|29.49319
20250825152650377|29.75125
20250825152750785|29.57913
20250825152850811|29.43594
20250825152950880|29.49319
20250825153050927|29.55051
20250825153150973|29.52188
20250825153251355|29.32153
20250825153351689|29.72253
20250825153451692|29.49319
20250825153551732|29.55051
20250825153651814|29.55051
20250825153751885|30.24057
20250825153851917|29.55051
20250825153951994|29.49319
20250825154052486|29.52188
20250825154152749|29.60782
20250825154252792|29.57913
20250825154352884|29.52188
20250825154452945|29.49319
20250825154552952|29.55051
20250825154653571|29.60782
20250825154753579|29.80869
20250825154853614|28.97906
20250825154953724|29.43594
20250825155053806|29.52188
20250825155154191|29.49319
20250825155254412|29.17868
20250825155354560|29.72253
20250825155454656|29.46457
20250825155554680|29.52188
20250825155654684|29.40732
20250825155754864|31.02298
20250825155854906|29.52188
20250825155954996|29.43594
20250825160055440|29.43594
20250825160155918|29.55051
20250825160255933|29.55051
20250825160355996|29.17868
20250825160456966|29.66516
20250825160556989|29.46457
20250825160656994|29.55051
20250825160757104|29.55051
20250825160857119|29.75125
20250825160957631|29.46457
20250825161058417|29.52188
20250825161158484|29.43594
20250825161258524|29.52188
20250825161358564|29.52188
20250825161458628|29.43594
20250825161558753|29.52188
20250825161658803|29.72253
20250825161758865|29.60782
20250825161858931|29.46457
20250825161959248|29.52188
20250825162059267|30.0676
20250825162159637|29.43594
20250825162259656|29.17868
20250825162359772|30.41385
20250825162459866|29.52188
20250825162559947|29.43594
20250825162700141|29.43594
20250825162800661|29.40732
20250825162900725|29.52188
20250825163000957|29.32153
20250825163100962|29.46457
20250825163201848|29.43594
20250825163301897|29.43594
20250825163401906|29.46457
20250825163501915|29.43594
20250825163602300|29.40732
20250825163702386|29.15018
20250825163802388|29.26437
20250825163902895|29.52188
20250825164002931|29.43594
20250825164103206|29.55051
20250825164203369|29.40732
20250825164303989|29.55051
20250825164404133|29.26437
20250825164504358|29.55051
20250825164604446|29.52188
20250825164704493|29.43594
20250825164804528|29.52188
20250825164904609|29.55051
20250825165004655|29.46457
20250825165104918|29.40732
20250825165205283|29.43594
20250825165305952|29.46457
20250825165406444|29.55051
20250825165506649|29.40732
20250825165606660|29.3501
20250825165706763|29.3501
20250825165806870|29.40732
20250825165906911|29.3501
20250825170007215|29.40732
20250825170107248|29.06458
20250825170207972|29.40732
20250825170308377|29.46457
20250825170408908|29.49319
20250825170508993|29.66516
20250825170609486|29.52188
20250825170709498|29.49319
20250825170809515|29.52188
20250825170909873|29.43594
20250825171009939|29.55051
20250825171110434|29.46457
20250825171210530|29.55051
20250825171310614|29.52188
20250825171410705|29.55051
20250825171510783|29.46457
20250825171610803|29.52188
20250825171710898|29.57913
20250825171811493|29.55051
20250825171911775|29.43594
20250825172011802|29.60782
20250825172111873|29.43594
20250825172211918|30.12518
20250825172312411|23.04794
20250825172445515|29.55051
20250825172545917|29.46457
20250825172646160|29.57913
20250825172746218|29.55051
20250825172846255|29.66516
20250825172946458|29.63647
20250825173046519|29.57913
20250825173146521|29.60782
20250825173246607|29.57913
20250825173347479|29.60782
20250825173447544|29.57913
20250825173547738|29.57913
20250825173647803|29.26437
20250825173747809|29.60782
20250825173847868|29.43594
20250825173947977|29.57913
20250825174047979|29.75125
20250825174148103|29.63647
20250825174248817|29.69385
20250825174348925|29.60782
20250825174449417|29.66516
20250825174549493|29.60782
20250825174649519|29.66516
20250825174749969|29.49319
20250825174849998|29.63647
20250825174950559|29.60782
20250825175050947|29.63647
20250825175151298|29.57913
20250825175251309|29.89493
20250825175351360|29.57913
20250825175451764|29.57913
20250825175552689|31.57776
20250825175652775|29.63647
20250825175752815|29.57913
20250825175852934|29.55051
20250825175953456|29.66516
20250825180053528|29.63647
20250825180153871|29.75125
20250825180253971|29.69385
20250825180354695|29.77997
20250825180454772|29.69385
20250825180554812|29.63647
20250825180654915|29.66516
20250825180754941|29.66516
20250825180855130|29.75125
20250825180955820|29.63647
20250825181055834|29.69385
20250825181155857|29.66516
20250825181255876|29.52188
20250825181355909|29.52188
20250825181455984|29.63647
20250825181556721|29.57913
20250825181656775|29.55051
20250825181756858|29.60782
20250825181856878|29.55051
20250825181957274|29.55051
20250825182057343|29.72253
20250825182157882|29.32153
20250825182257981|28.49579
20250825182358102|29.57913
20250825182458563|29.40732
20250825182558769|29.69385
20250825182658788|29.69385
20250825182758862|29.52188
20250825182859174|29.40732
20250825182959997|29.43594
20250825183100322|29.46457
20250825183200749|29.72253
20250825183300851|29.46457
20250825183400861|29.40732
20250825183500903|29.69385
20250825183600931|29.49319
20250825183701553|29.49319
20250825183801720|29.40732
20250825183901927|29.40732
20250825184001945|29.43594
20250825184102121|29.46457
20250825184202176|29.57913
20250825184302708|29.40732
20250825184402815|29.46457
20250825184502908|29.63647
20250825184602985|29.37872
20250825184703417|29.40732
20250825184803472|29.3501
20250825184903539|29.37872
20250825185003745|29.40732
20250825185104138|29.32153
20250825185204903|29.3501
20250825185304913|29.55051
20250825185405134|29.32153
20250825185505199|29.32153
20250825185605758|29.29297
20250825185705942|29.40732
20250825185805988|29.29297
20250825185906916|28.18417
20250825190007322|29.37872
20250825190107356|29.26437
20250825190207475|28.72296
20250825190307540|29.75125
20250825190407663|29.29297
20250825190507879|29.29297
20250825190607996|29.46457
20250825190708117|29.40732
20250825190808667|29.32153
20250825190908987|29.32153
20250825191009684|29.29297
20250825191109943|29.40732
20250825191210594|29.26437
20250825191310616|28.92209
20250825191410807|29.32153
20250825191510913|29.3501
20250825191610942|29.3501
20250825191711334|29.29297
20250825191811668|29.46457
20250825191911932|29.37872
20250825192012428|29.17868
20250825192112523|29.29297
20250825192212537|29.3501
20250825192312617|29.43594
20250825192412638|29.43594
20250825192514726|29.29297
20250825192614930|29.26437
20250825192715440|29.3501
20250825192816117|29.26437
20250825192916137|29.17868
20250825193016612|29.29297
20250825193116614|29.32153
20250825193216640|29.23578
20250825193316685|29.23578
20250825193416765|29.29297
20250825193516816|29.12158
20250825193616931|29.20728
20250825193716961|29.29297
20250825193817512|29.26437
20250825193917729|29.29297
20250825194017741|29.20728
20250825194117850|29.23578
20250825194218156|29.40732
20250825194318728|29.23578
20250825194418769|29.17868
20250825194518811|29.15018
20250825194618883|29.26437
20250825194718951|29.23578
20250825194819457|29.12158
20250825194919511|29.09308
20250825195019608|29.26437
20250825195119650|29.15018
20250825195219657|29.17868
20250825195319669|29.17868
20250825195419736|29.17868
20250825195519763|29.09308
20250825195619854|29.15018
20250825195719905|29.06458
20250825195819939|29.06458
20250825195920878|29.29297
20250825200020899|29.32153
20250825200120953|29.17868
20250825200220975|29.03604
20250825200321273|28.97906
20250825200421397|29.03604
20250825200522698|29.06458
20250825200622747|29.03604
20250825200722870|29.09308
20250825200822874|29.03604
20250825200922881|28.38239
20250825201022984|29.09308
20250825201123191|29.03604
20250825201223667|28.92209
20250825201323743|29.03604
20250825201423791|28.97906
20250825201523996|29.03604
20250825201624660|29.03604
20250825201724733|29.06458
20250825201824781|28.95056
20250825201924950|29.00757
20250825202024975|30.12518
20250825202125922|29.06458
20250825202226336|28.95056
20250825202326393|29.03604
20250825202426944|29.15018
20250825202527218|29.15018
20250825202627776|29.15018
20250825202728763|29.00757
20250825202828810|28.97906
20250825202928887|28.92209
20250825203028906|28.95056
20250825203128978|28.92209
20250825203229254|29.03604
20250825203329264|28.95056
20250825203429353|29.12158
20250825203529927|29.09308
20250825203629987|28.95056
20250825203730779|28.89362
20250825203830791|28.8367
20250825203930882|29.20728
20250825204030908|28.80823
20250825204130941|28.89362
20250825204230948|28.89362
20250825204331749|28.89362
20250825204431821|29.00757
20250825204531844|29.03604
20250825204631911|28.92209
20250825204732265|28.97906
20250825204832689|28.89362
20250825204932822|29.03604
20250825205032862|29.26437
20250825205132971|28.89362
20250825205233703|28.92209
20250825205333761|28.8367
20250825205433786|29.17868
20250825205533793|28.89362
20250825205633917|29.00757
20250825205733980|29.15018
20250825205834335|29.00757
20250825205934761|29.03604
20250825210034873|29.03604
20250825210135298|29.06458
20250825210235532|29.00757
20250825210335763|28.89362
20250825210435850|29.00757
20250825210535867|28.89362
20250825210635909|29.03604
20250825210735974|29.00757
20250825210836958|29.00757
20250825210937296|29.63647
20250825211037383|29.06458
20250825211137405|29.06458
20250825211237883|29.03604
20250825211337928|28.92209
20250825211437993|28.97906
20250825211538126|29.03604
20250825211638381|28.92209
20250825211738475|28.92209
20250825211838478|28.97906
20250825211938539|28.92209
20250825212038890|28.92209
20250825212139828|29.00757
20250825212239866|28.95056
20250825212340514|29.09308
20250825212440912|29.03604
20250825212616368|28.92209
20250825212716795|28.92209
20250825212816905|28.92209
20250825212916993|29.03604
20250825213016998|29.43594
20250825213117117|28.89362
20250825213217235|28.92209
20250825213317238|28.97906
20250825213417582|26.69434
20250825213517612|28.92209
20250825213617643|28.92209
20250825213717965|29.46457
20250825213818592|29.92368
20250825213918975|29.00757
20250825214018998|31.16864
20250825214119560|30.87756
20250825214219898|30.38495
20250825214319934|30.12518
20250825214419935|30.67444
20250825214519998|31.28534
20250825214620299|31.57776
20250825214720684|32.60928
20250825214820787|33.14499
20250825214920818|33.77472
20250825215020822|34.44022
20250825215120899|35.14267
20250825215220942|35.23486
20250825215320960|35.14267
20250825215421754|34.56192
20250825215521820|35.57379
20250825215621870|36.22571
20250825215721994|36.03879
20250825215822755|36.13217
20250825215922794|35.82138
20250825220022884|35.48117
20250825220122918|35.32709
20250825220223632|35.14267
20250825220323662|35.23486
20250825220423768|35.08133
20250825220523890|35.26559
20250825220623926|34.74478
20250825220723969|35.29636
20250825220824828|35.60471
20250825220924904|34.98941
20250825221025155|35.23486
20250825221125244|34.83636
20250825221225361|35.35788
20250825221326271|35.41953
20250825221426336|35.41953
20250825221526696|35.38867
20250825221626803|35.29636
20250825221726883|35.51205
20250825221826947|35.51205
20250825221927329|33.44418
20250825222027652|34.01602
20250825222127770|33.92542
20250825222227866|35.7594
20250825222327957|33.74457
20250825222428778|32.37234
20250825222528826|32.66864
20250825222628931|32.75769
20250825222729130|34.19751
20250825222829836|34.19751
20250825222929900|34.37949
20250825223030967|34.44022
20250825223131621|33.98578
20250825223231675|34.31873
20250825223331865|34.77527
20250825223431902|34.83636
20250825223531971|34.86697
20250825223632264|35.23486
20250825223732393|35.29636
20250825223832487|35.9455
20250825223932901|36.10104
20250825224032922|35.60471
20250825224132947|36.2569
20250825224233395|37.23184
20250825224333486|37.16849
20250825224433589|37.26358
20250825224533817|36.60117
20250825224633912|35.97659
20250825224733987|35.79041
20250825224833998|35.9455
20250825224934554|35.9455
20250825225034985|33.77472
20250825225135932|35.60471
20250825225236735|35.97659
20250825225336764|35.82138
20250825225436943|35.17337
20250825225537390|35.82138
20250825225637503|35.08133
20250825225737622|35.26559
20250825225837730|35.32709
20250825225937908|35.05066
20250825230037990|35.35788
20250825230138741|35.35788
20250825230238854|35.14267
20250825230338911|34.89755
20250825230438932|36.94727
20250825230539148|34.86697
20250825230639247|35.05066
20250825230739705|35.17337
20250825230839805|34.98941
20250825230939876|34.92816
20250825231039890|35.48117
20250825231139976|35.69745
20250825231239993|35.66653
20250825231340565|35.66653
20250825231440615|35.69745
20250825231540966|35.69745
20250825231641273|35.57379
20250825231741591|35.63565
20250825231841720|35.57379
20250825231942108|35.79041
20250825232042113|35.66653
20250825232142570|35.17337
20250825232242673|35.51205
20250825232342733|37.07361
20250825232442773|38.19012
20250825232542894|36.66394
20250825232742417|35.35788
20250825232842987|35.26559
20250825232943364|35.54291
20250825233043839|35.112
20250825233143889|35.63565
20250825233243931|35.91449
20250825233343997|36.06992
20250825233444712|35.91449
20250825233544821|35.54291
20250825233644945|35.08133
20250825233745103|35.2041
20250825233845380|35.23486
20250825233945474|35.51205
20250825234045540|35.14267
20250825234145649|35.51205
20250825234245658|35.41953
20250825234345817|35.35788
20250825234445953|35.38867
20250825234546490|35.63565
20250825234646980|35.51205
20250825234747418|36.56976
20250825234847484|35.08133
20250825234947526|35.88342
20250825235047804|35.79041
20250825235147856|35.69745
20250825235247893|35.48117
20250825235347986|35.79041
20250825235448926|35.54291
20250825235549610|35.54291
20250825235649726|38.22232
20250825235749816|36.60117
20250825235849846|35.05066
20250825235949932|35.45035