20250826000049984|35.14267
20250826000150285|35.26559
20250826000250398|34.77527
20250826000350562|35.08133
20250826000450617|34.83636
20250826000550740|33.17487
20250826000650755|31.87115
20250826000750848|31.84177
20250826000850892|30.47171
20250826000950942|31.43143
20250826001051661|30.96481
20250826001151701|30.61646
20250826001251798|30.44278
20250826001351815|30.29828
20250826001451883|30.03879
20250826001551972|29.8374
20250826001652270|29.69385
20250826001752387|29.52188
20250826001852870|29.43594
20250826001952985|29.26437
20250826002053555|29.26437
20250826002153881|29.15018
20250826002253993|29.06458
20250826002354338|28.97906
20250826002454355|29.00757
20250826002554565|28.86511
20250826002654596|29.49319
20250826002754672|30.70343
20250826002854755|29.92368
20250826002954864|32.07715
20250826003054935|32.3132
20250826003155473|33.29443
20250826003255485|34.25812
20250826003355528|34.16721
20250826003456530|33.92542
20250826003556600|33.86511
20250826003656619|34.37949
20250826003756653|35.29636
20250826003856922|35.112
20250826003957180|35.17337
20250826004057461|35.41953
20250826004157478|35.29636
20250826004257715|35.35788
20250826004357729|35.112
20250826004457869|35.08133
20250826004557926|34.65329
20250826004657945|34.92816
20250826004758317|35.05066
20250826004858395|34.68378
20250826004958396|34.80585
20250826005058474|34.98941
20250826005158709|34.86697
20250826005258807|34.59235
20250826005359416|34.68378
20250826005459525|34.80585
20250826005559538|34.44022
20250826005659610|34.95874
20250826005759782|34.13696
20250826005859987|34.40985
20250826005959997|34.56192
20250826010100536|34.07648
20250826010200638|34.13696
20250826010300727|34.25812
20250826010400733|34.50104
20250826010500756|35.08133
20250826010600923|34.25812
20250826010700982|34.37949
20250826010801920|34.86697
20250826010901929|34.86697
20250826011002401|34.47061
20250826011102490|34.95874
20250826011202541|34.47061
20250826011302940|34.95874
20250826011403171|34.77527
20250826011503820|34.80585
20250826011604889|34.83636
20250826011704936|34.47061
20250826011804971|34.40985
20250826011904984|34.71426
20250826012005261|35.01999
20250826012105486|35.08133
20250826012205521|34.80585
20250826012305546|37.20016
20250826012405856|35.112
20250826012505873|34.83636
20250826012605920|34.56192
20250826012705982|34.83636
20250826012902369|35.9455
20250826013259768|33.83493
20250826013743322|34.44022
20250826014206817|33.83493
20250826014628911|34.59235
20250826015024489|34.86697
20250826015306158|34.50104
20250826015406226|34.56192
20250826015506419|32.13614
20250826015606518|31.95941
20250826015706636|30.9939
20250826015806751|30.70343
20250826015906817|30.44278
20250826020006895|30.24057
20250826020106952|29.9812
20250826020207430|29.63647
20250826020307518|29.43594
20250826020407908|29.3501
20250826020507968|29.29297
20250826020607998|29.06458
20250826020708928|28.75137
20250826020809118|28.92209
20250826020909220|28.77982
20250826021009466|29.17868
20250826021109490|28.5809
20250826021209529|28.60928
20250826021309733|28.63766
20250826021409783|28.75137
20250826021509790|28.26907
20250826021609801|28.41074
20250826021709905|28.12762
20250826021809942|28.41074
20250826021910349|28.35403
20250826022010515|28.5809
20250826022110581|28.63766
20250826022210970|28.35403
20250826022311784|28.32568
20250826022411804|28.26907
20250826022511865|28.26907
20250826022611918|29.37872
20250826022711952|30.50064
20250826022812657|30.44278
20250826022913473|31.28534
20250826023013914|30.90668
20250826023113930|32.9064
20250826023213975|33.74457
20250826023314724|33.44418
20250826023414926|33.35428
20250826023515181|33.11508
20250826023615230|34.07648
20250826023716724|34.77527
20250826023816812|34.80585
20250826023916871|34.53143
20250826024016929|34.13696
20250826024116977|34.44022
20250826024217494|34.37949
20250826024317530|34.56192
20250826024417939|34.37949
20250826024518827|34.25812
20250826024618936|34.62277
20250826024718945|34.53143
20250826024818996|34.74478
20250826024919247|34.68378
20250826025019360|34.89755
20250826025119429|35.41953
20250826025219484|35.08133
20250826025319534|34.71426
20250826025419549|32.69833
20250826025519656|31.40216
20250826025619744|30.90668
20250826025719847|30.32718
20250826025819927|29.9812
20250826025920144|29.89493
20250826030020510|29.52188
20250826030120866|29.32153
20250826030220990|29.15018
20250826030321105|29.06458
20250826030421926|28.86511
20250826030522555|28.75137
20250826030622605|28.69449
20250826030722607|28.55252
20250826030822801|28.49579
20250826030922909|28.60928
20250826031022911|28.26907
20250826031122983|28.12762
20250826031223209|28.24078
20250826031323247|28.15588
20250826031423352|28.29739
20250826031523366|27.95813
20250826031623552|27.9299
20250826031723957|30.9357
20250826031824523|27.90167
20250826031924572|27.9299
20250826032024632|27.90167
20250826032124638|27.84525
20250826032224943|27.95813
20250826032325437|27.98636
20250826032425518|28.55252
20250826032525548|29.92368
20250826032625646|30.0676
20250826032725692|30.5585
20250826032825811|31.51917
20250826032925916|33.02563
20250826033025985|33.68442
20250826033126389|33.38425
20250826033226689|32.966
20250826033327783|32.9064
20250826033427806|32.87665
20250826033527847|33.80481
20250826033627880|33.44418
20250826033727891|33.50415
20250826033827920|33.86511
20250826033927963|33.89523
20250826034028551|33.86511
20250826034128615|33.86511
20250826034228640|33.41418
20250826034328723|33.92542
20250826034428739|34.25812
20250826034528805|34.56192
20250826034628871|31.87115
20250826034728907|32.728
20250826034828919|33.71451
20250826034929212|32.22458
20250826035207802|31.92996
20250826035307821|32.22458
20250826035407896|32.43152
20250826035507946|32.728
20250826035607984|32.9064
20250826035708499|32.99579
20250826035808608|33.35428
20250826035908765|33.44418
20250826040008902|33.86511
20250826040109319|34.01602
20250826040209842|34.19751
20250826040309862|34.37949
20250826040409873|34.25812
20250826040509952|34.77527
20250826040610726|33.98578
20250826040710850|34.16721
20250826040810885|34.56192
20250826040911283|31.78302
20250826041011363|31.25613
20250826041111405|30.87756
20250826041211507|30.44278
20250826041311619|30.0676
20250826041411817|29.77997
20250826041511856|29.60782
20250826041611882|29.3501
20250826041711949|29.06458
20250826041812177|28.97906
20250826041912472|28.80823
20250826042012767|28.66611
20250826042112883|28.60928
20250826042212941|28.49579
20250826042312946|28.32568
20250826042412982|28.18417
20250826042513100|28.29739
20250826042613267|27.95813
20250826042713390|27.95813
20250826042813541|27.98636
20250826042913686|27.98636
20250826043013883|27.9299
20250826043114629|27.84525
20250826043214933|27.76065
20250826043314986|27.73251
20250826043415157|27.76065
20250826043515438|27.81708
20250826043615513|27.76065
20250826043715534|27.95813
20250826043815655|27.76065
20250826043915893|27.70432
20250826044016490|27.84525
20250826044116507|27.59171
20250826044216725|27.81708
20250826044316828|27.81708
20250826044416847|27.87347
20250826044516927|29.06458
20250826044617854|30.70343
20250826044717948|30.18283
20250826044817981|30.24057
20250826044918688|30.9357
20250826045018791|32.28366
20250826045119521|33.05545
20250826045219616|32.3428
20250826045319934|32.54996
20250826045419941|32.43152
20250826045519988|32.16559
20250826045619996|32.57962
20250826045720113|33.05545
20250826045820275|33.14499
20250826045920836|33.11508
20250826050020905|33.05545
20250826050120973|33.38425
20250826050221132|33.14499
20250826050321228|33.14499
20250826050421906|33.05545
20250826050521981|33.38425
20250826050622605|33.68442
20250826050722680|34.01602
20250826050822749|33.92542
20250826050922806|33.38425
20250826051022860|33.44418
20250826051122884|33.92542
20250826051223918|33.83493
20250826051324230|33.80481
20250826051424629|33.41418
20250826051524641|33.14499
20250826051624886|33.05545
20250826051724976|32.75769
20250826051825130|32.81717
20250826051925246|31.43143
20250826052025934|29.80869
20250826052126168|29.63647
20250826052226171|29.32153
20250826052326227|29.40732
20250826052426662|29.06458
20250826052526783|28.8367
20250826052626924|29.32153
20250826052727189|28.52414
20250826052827681|28.63766
20250826052927726|26.75024
20250826053027936|26.86212
20250826053127999|26.80618
20250826053228956|26.89011
20250826053328992|27.14221
20250826053429115|27.14221
20250826053529638|27.22641
20250826053629774|27.22641
20250826053729814|27.36676
20250826053829873|27.50729
20250826053929908|27.45108
20250826054030158|27.39484
20250826054130545|27.47919
20250826054231110|27.33871
20250826054331400|27.47919
20250826054431442|27.45108
20250826054531497|27.53543
20250826054631530|27.39484
20250826054731654|27.53543
20250826054831757|27.45108
20250826054931830|27.53543
20250826055031921|27.59171
20250826055131939|27.67615
20250826055339356|27.59171
20250826055439359|27.70432
20250826055539478|27.70432
20250826055639902|27.70432
20250826055740914|28.92209
20250826055840939|28.75137
20250826055940949|29.26437
20250826060040950|29.52188
20250826060141656|30.58746
20250826060241743|31.63635
20250826060341790|32.01825
20250826060441902|37.51776
20250826060541955|32.37234
20250826060642433|32.43152
20250826060742555|35.60471
20250826060842734|32.63895
20250826060942804|32.52036
20250826061042865|32.52036
20250826061142944|32.60928
20250826061243227|32.43152
20250826061343265|32.37234
20250826061443363|32.10663
20250826061543656|32.37234
20250826061643759|32.46109
20250826061743800|32.43152
20250826061844477|32.37234
20250826061944484|32.43152
20250826062044501|29.66516
20250826062144625|29.29297
20250826062244748|29.15018
20250826062344862|28.52414
20250826062444904|28.63766
20250826062544994|28.41074
20250826062645485|26.91806
20250826062745519|26.0809
20250826062845637|26.16443
20250826062946272|26.44305
20250826063046943|26.55469
20250826063146990|26.72226
20250826063247212|26.7782
20250826063347539|26.80618
20250826063447605|26.41519
20250826063547677|26.83417
20250826063647727|26.80618
20250826063748234|26.91806
20250826063848922|26.86212
20250826063948924|26.91806
20250826064049442|26.94611
20250826064149512|27.00211
20250826064249527|27.05811
20250826064349908|27.11423
20250826064449927|27.22641
20250826064549941|27.2825
20250826064650673|27.2825
20250826064750793|27.19833
20250826064850903|27.2825
20250826064951162|27.36676
20250826065051251|27.36676
20250826065151542|27.47919
20250826065251634|27.45108
20250826065351667|27.45108
20250826065451763|27.47919
20250826065551858|27.53543
20250826065651934|27.59171
20250826065752327|27.59171
20250826065852362|27.53543
20250826065952412|27.59171
20250826070052937|27.70432
20250826070152973|27.84525
20250826070253863|27.67615
20250826070353969|27.73251
20250826070454645|27.67615
20250826070554943|27.73251
20250826070654985|26.44305
20250826070755983|27.84525
20250826070856998|27.61984
20250826070957554|27.95813
20250826071057618|27.87347
20250826071157788|27.90167
20250826071257883|28.01462
20250826071357941|27.95813
20250826071457993|27.87347
20250826071558777|28.12762
20250826071658784|27.87347
20250826071758911|27.95813
20250826071858958|28.15588
20250826071958977|28.09937
20250826072059356|28.12762
20250826072159398|28.09937
20250826072259650|28.09937
20250826072359760|28.07111
20250826072459811|28.09937
20250826072559857|28.18417
20250826072659907|28.12762
20250826072759913|28.21246
20250826072859971|28.26907
20250826072959972|28.29739
20250826073100546|28.15588
20250826073200946|28.21246
20250826073301263|28.21246
20250826073401274|28.12762
20250826073501986|28.21246
20250826073602103|28.12762
20250826073702671|28.38239
20250826073802862|28.18417
20250826073902932|28.26907
20250826074002956|28.21246
20250826074103249|28.55252
20250826074203560|28.18417
20250826074303911|28.29739
20250826074404571|28.24078
20250826074504624|28.26907
20250826074604689|28.12762
20250826074704724|28.26907
20250826074804780|28.18417
20250826074904801|28.12762
20250826075004816|27.11423
20250826075104970|28.18417
20250826075205416|28.01462
20250826075305558|28.12762
20250826075604723|28.15588
20250826075704765|28.01462
20250826075804864|28.21246
20250826075904932|28.18417
20250826080004945|28.15588
20250826080105506|28.21246
20250826080205659|28.26907
20250826080305675|28.24078
20250826080405740|28.18417
20250826080505782|28.15588
20250826080605856|28.21246
20250826080705979|28.12762
20250826080806131|28.26907
20250826080906861|28.12762
20250826081006975|28.12762
20250826081107953|28.21246
20250826081208927|28.21246
20250826081308930|28.21246
20250826081409279|28.18417
20250826081509859|28.12762
20250826081609863|28.07111
20250826081709876|28.09937
20250826081809927|28.21246
20250826081909950|28.12762
20250826082010585|28.52414
20250826082110794|28.15588
20250826082210954|28.12762
20250826082311640|28.01462
20250826082411825|28.18417
20250826082511942|28.18417
20250826082611995|28.12762
20250826082712824|28.12762
20250826082812845|28.41074
20250826082912968|28.12762
20250826083013354|28.12762
20250826083113746|28.18417
20250826083213781|28.07111
20250826083313864|28.01462
20250826083413933|28.01462
20250826083514548|28.09937
20250826083614916|28.77982
20250826083714994|28.24078
20250826083815771|27.98636
20250826083915788|28.09937
20250826084015882|28.01462
20250826084115904|28.01462
20250826084215997|28.04285
20250826084316336|28.09937
20250826084416898|28.07111
20250826084516999|28.04285
20250826084617233|28.01462
20250826084717586|28.09937
20250826084817961|28.15588
20250826084918426|28.09937
20250826085018476|27.98636
20250826085118733|28.04285
20250826085218757|28.18417
20250826085318760|28.09937
20250826085418869|28.09937
20250826085518947|28.15588
20250826085619786|28.04285
20250826085719855|28.15588
20250826085819909|27.9299
20250826085919924|28.18417
20250826090019948|28.26907
20250826090119985|28.21246
20250826090220493|28.18417
20250826090320613|28.18417
20250826090420961|28.26907
20250826090521864|28.21246
20250826090622606|28.15588
20250826090722672|28.12762
20250826090822758|27.73251
20250826090922862|28.12762
20250826091022881|28.18417
20250826091123220|28.26907
20250826091223897|28.26907
20250826091323962|28.24078
20250826091424765|28.21246
20250826091524874|27.78888
20250826091624920|28.24078
20250826091725119|28.12762
20250826091825952|28.18417
20250826091926465|28.26907
20250826092026753|28.12762
20250826092126798|28.24078
20250826092226894|27.95813
20250826092326910|28.09937
20250826092426994|28.18417
20250826092527678|28.15588
20250826092627778|28.12762
20250826092727779|28.15588
20250826092827823|28.18417
20250826092927843|28.09937
20250826093027913|28.21246
20250826093127935|28.26907
20250826093227996|28.12762
20250826093328127|28.24078
20250826093428963|28.18417
20250826093529314|28.18417
20250826093629361|28.18417
20250826093729407|28.24078
20250826093829411|28.18417
20250826093929717|28.18417
20250826094029771|28.18417
20250826094129888|28.18417
20250826094229976|28.09937
20250826094330866|28.09937
20250826094430985|28.18417
20250826094531816|28.18417
20250826094631936|28.24078
20250826094731943|28.24078
20250826094832631|28.18417
20250826094932746|28.12762
20250826095032995|28.32568
20250826095133321|28.21246
20250826095233726|28.18417
20250826095334178|28.24078
20250826095434258|28.26907
20250826095534268|28.24078
20250826095814306|28.24078
20250826095914483|28.52414
20250826100014895|28.38239
20250826100114946|28.29739
20250826100215266|28.32568
20250826100315618|28.24078
20250826100415665|28.24078
20250826100515743|28.18417
20250826100615747|28.21246
20250826100715818|28.32568
20250826100815939|28.26907
20250826100915986|28.18417
20250826101015993|28.26907
20250826101115994|28.26907
20250826101216381|28.41074
20250826101316499|27.95813
20250826101416971|28.29739
20250826101517185|28.21246
20250826101617987|28.26907
20250826101717996|27.90167
20250826101818428|29.17868
20250826101918534|28.38239
20250826102018634|28.07111
20250826102118664|28.29739
20250826102218740|28.32568
20250826102318782|28.12762
20250826102418798|28.32568
20250826102518822|28.38239
20250826102618928|28.09937
20250826102718982|28.18417
20250826102818992|28.35403
20250826102919131|28.26907
20250826103019245|28.35403
20250826103119361|27.98636
20250826103219717|28.26907
20250826103319974|28.26907
20250826103420767|28.32568
20250826103520859|28.26907
20250826103620861|28.26907
20250826103720978|28.26907
20250826103820999|28.32568
20250826103921297|28.32568
20250826104021634|28.26907
20250826104121659|28.29739
20250826104221975|28.38239
20250826104322755|28.24078
20250826104422890|28.77982
20250826104522920|28.41074
20250826104622951|28.26907
20250826104723417|28.38239
20250826104823942|28.24078
20250826104924276|28.32568
20250826105024354|28.35403
20250826105124811|28.29739
20250826105224909|28.26907
20250826105325425|28.29739
20250826105425488|28.38239
20250826105525871|28.32568
20250826105626446|28.38239
20250826105726484|28.41074
20250826105829747|28.29739
20250826105929800|28.49579
20250826110029849|28.26907
20250826110129910|28.24078
20250826110229934|28.38239
20250826110329999|28.41074
20250826110431624|28.24078
20250826110531637|28.29739
20250826110631757|28.26907
20250826110731802|28.32568
20250826110831877|28.32568
20250826110931889|28.69449
20250826111031909|27.19833
20250826111131997|28.29739
20250826111232489|28.41074
20250826111332612|28.38239
20250826111432681|28.38239
20250826111533161|28.35403
20250826111633214|28.32568
20250826111733263|28.41074
20250826111833778|28.35403
20250826111933850|28.26907
20250826112033946|28.43906
20250826112133955|28.32568
20250826112233986|28.38239
20250826112334525|28.41074
20250826112434555|28.52414
20250826112534857|28.38239
20250826112634933|28.69449
20250826112734945|28.38239
20250826112834997|28.41074
20250826112935239|28.18417
20250826113035310|28.29739
20250826113135715|28.41074
20250826113235745|28.41074
20250826113335884|28.35403
20250826113436922|28.35403
20250826113537415|28.32568
20250826113637984|28.43906
20250826113737990|28.60928
20250826113838903|28.49579
20250826113938999|28.32568
20250826114039135|28.49579
20250826114139623|28.52414
20250826114239676|28.49579
20250826114339710|28.43906
20250826114439782|28.49579
20250826114539855|28.49579
20250826114640186|28.5809
20250826114740835|28.41074
20250826114840858|28.63766
20250826114940900|28.5809
20250826115041101|28.49579
20250826115141876|28.52414
20250826115241967|28.38239
20250826115341995|28.49579
20250826115442108|28.69449
20250826115542253|28.5809
20250826115642819|28.52414
20250826115742940|28.52414
20250826115839360|28.52414
20250826115939464|28.46741
20250826120039491|28.26907
20250826120139519|28.35403
20250826120239526|28.86511
20250826120339815|28.46741
20250826120439863|28.41074
20250826120539931|28.49579
20250826120639948|28.52414
20250826120740686|28.43906
20250826120841346|28.55252
20250826120941615|28.52414
20250826121041644|28.46741
20250826121141897|28.52414
20250826121241989|28.43906
20250826121341998|28.41074
20250826121442110|28.49579
20250826121542783|28.86511
20250826121642923|28.52414
20250826121743131|31.28534
20250826121843606|28.86511
20250826121943671|28.49579
20250826122043687|28.60928
20250826122143828|28.60928
20250826122243887|28.41074
20250826122343945|28.52414
20250826122444300|28.49579
20250826122544963|28.41074
20250826122645161|28.41074
20250826122745457|28.38239
20250826122845496|28.41074
20250826122945501|29.06458
20250826123045522|28.46741
20250826123145539|28.49579
20250826123245647|28.49579
20250826123345670|28.77982
20250826123445899|28.46741
20250826123546210|28.49579
20250826123646496|28.55252
20250826123746526|28.52414
20250826123846529|27.08618
20250826123946623|28.8367
20250826124046714|28.52414
20250826124146758|28.5809
20250826124246858|28.60928
20250826124346917|29.06458
20250826124446922|28.63766
20250826124546934|28.72296
20250826124646971|28.60928
20250826124747496|28.63766
20250826124847705|28.60928
20250826124947972|28.43906
20250826125048386|28.63766
20250826125148406|28.52414
20250826125248477|31.34372
20250826125349361|28.5809
20250826125449367|28.5809
20250826125549373|28.63766
20250826125649799|28.5809
20250826125749809|28.75137
20250826125849968|28.63766
20250826125949994|28.63766
20250826130050944|28.63766
20250826130151659|28.35403
20250826130251738|28.63766
20250826130351835|28.80823
20250826130451853|28.89362
20250826130551944|28.60928
20250826130652379|28.75137
20250826130752456|28.49579
20250826130852553|28.75137
20250826130952660|28.75137
20250826131052684|28.8367
20250826131152690|28.63766
20250826131252885|28.92209
20250826131352907|29.03604
20250826131452980|28.92209
20250826131553720|29.00757
20250826131654251|28.63766
20250826131754359|28.89362
20250826131854970|29.03604
20250826131955713|29.12158
20250826132055803|29.00757
20250826132156176|29.09308
20250826132256417|29.23578
20250826132356639|29.06458
20250826132456866|29.23578
20250826132556927|29.17868
20250826132657847|29.26437
20250826132757862|29.26437
20250826132857966|29.26437
20250826132957978|29.52188
20250826133058102|29.32153
20250826133158110|29.43594
20250826133258997|29.40732
20250826133359187|29.37872
20250826133459191|29.52188
20250826133559231|29.40732
20250826133659262|29.52188
20250826133759965|29.40732
20250826133859986|29.49319
20250826134000104|29.57913
20250826134100862|29.57913
20250826134200922|29.72253
20250826134301389|29.66516
20250826134401417|29.69385
20250826134501514|29.72253
20250826134601940|29.75125
20250826134702109|29.66516
20250826134802400|29.8374
20250826134902409|29.77997
20250826135002691|29.92368
20250826135102728|29.95245
20250826135202764|29.92368
20250826135302868|29.92368
20250826135402909|29.75125
20250826135503192|29.89493
20250826135603261|29.95245
20250826135703364|30.03879
20250826135803393|32.63895
20250826135956142|30.0676
20250826140056754|29.72253
20250826140156861|30.00998
20250826140256883|29.89493
20250826140356941|30.0676
20250826140456954|30.09641
20250826140557715|30.00998
20250826140657744|30.0676
20250826140757772|30.0676
20250826140857932|30.12518
20250826140958319|29.9812
20250826141058326|30.0676
20250826141159365|29.86615
20250826141259712|29.95245
20250826141359729|30.0676
20250826141459749|29.9812
20250826141559854|30.61646
20250826141659918|30.70343
20250826141759967|29.86615
20250826141900273|29.95245
20250826142000349|29.57913
20250826142100946|29.9812
20250826142201718|30.03879
20250826142301840|29.92368
20250826142401944|29.95245
20250826142501990|29.8374
20250826142602999|29.86615
20250826142703833|29.8374
20250826142803919|29.80869
20250826142904217|30.0676
20250826143004652|29.75125
20250826143104774|29.8374
20250826143204871|29.66516
20250826143304882|29.80869
20250826143404973|29.69385
20250826143505260|29.80869
20250826143605656|29.63647
20250826143705772|29.66516
20250826143805888|29.63647
20250826143905937|29.57913
20250826144005981|29.57913
20250826144106346|29.72253
20250826144206361|29.55051
20250826144306385|29.66516
20250826144406890|29.66516
20250826144507992|29.92368
20250826144608553|29.69385
20250826144708608|29.60782
20250826144808663|29.09308
20250826144908668|29.60782
20250826145008779|29.63647
20250826145108853|29.55051
20250826145208939|29.55051
20250826145309573|29.52188
20250826145409605|29.69385
20250826145509635|29.52188
20250826145609755|29.60782
20250826145709763|29.55051
20250826145809810|29.43594
20250826145909929|29.57913
20250826150010518|29.55051
20250826150110618|29.52188
20250826150210918|29.49319
20250826150311342|29.66516
20250826150411460|29.52188
20250826150511490|29.49319
20250826150611499|29.60782
20250826150711780|29.57913
20250826150811872|29.52188
20250826150911877|29.66516
20250826151011897|29.46457
20250826151111899|29.43594
20250826151212173|29.40732
20250826151312815|29.49319
20250826151412848|29.46457
20250826151512908|29.49319
20250826151613332|29.52188
20250826151713914|29.43594
20250826151814124|29.49319
20250826151914620|29.40732
20250826152014758|29.43594
20250826152114857|29.40732
20250826152214940|29.37872
20250826152314973|32.49069
20250826152415811|29.43594
20250826152515913|29.40732
20250826152615975|29.3501
20250826152716309|29.40732
20250826152816399|29.46457
20250826152916971|29.49319
20250826153017305|29.40732
20250826153117910|29.29297
20250826153217956|29.43594
20250826153318497|29.40732
20250826153418814|29.37872
20250826153518816|29.49319
20250826153618910|29.40732
20250826153718941|29.52188
20250826153819100|29.43594
20250826153919600|29.52188
20250826154019673|29.43594
20250826154119995|29.43594
20250826154219998|29.49319
20250826154320510|29.46457
20250826154420965|29.40732
20250826154521378|29.32153
20250826154621400|29.29297
20250826154721442|29.55051
20250826154821521|29.40732
20250826154921610|29.43594
20250826155021686|29.40732
20250826155121772|29.32153
20250826155221806|29.37872
20250826155321856|29.43594
20250826155421970|29.06458
20250826155522562|29.52188
20250826155622654|29.40732
20250826155722663|29.43594
20250826155822681|29.40732
20250826155922738|29.37872
20250826160110826|29.3501
20250826160210938|29.37872
20250826160310957|29.43594
20250826160410968|29.43594
20250826160511616|29.55051
20250826160611661|29.40732
20250826160712436|29.46457
20250826160812511|29.29297
20250826160912519|29.43594
20250826161012752|29.55051
20250826161112758|29.43594
20250826161212968|29.23578
20250826161313515|29.32153
20250826161413601|29.46457
20250826161513888|29.3501
20250826161613948|29.3501
20250826161714551|30.64542
20250826161814695|29.43594
20250826161914762|29.52188
20250826162014804|29.52188
20250826162114848|29.49319
20250826162214868|29.55051
20250826162314930|29.52188
20250826162414993|29.57913
20250826162515190|29.55051
20250826162615404|29.55051
20250826162715494|29.57913
20250826162815810|29.60782
20250826162915908|29.43594
20250826163016208|29.15018
20250826163116335|29.43594
20250826163216793|29.57913
20250826163316890|29.46457
20250826163416904|29.55051
20250826163516923|29.60782
20250826163616937|29.49319
20250826163716992|29.60782
20250826163817983|29.32153
20250826163918787|29.32153
20250826164019199|29.29297
20250826164119244|29.43594
20250826164219422|29.75125
20250826164319530|29.55051
20250826164419600|29.46457
20250826164519676|29.52188
20250826164619730|29.29297
20250826164719836|29.43594
20250826164819871|29.43594
20250826164919976|29.55051
20250826165020249|29.32153
20250826165120825|29.66516
20250826165220845|29.49319
20250826165320950|29.49319
20250826165421656|29.52188
20250826165521806|29.43594
20250826165621907|29.69385
20250826165721994|29.63647
20250826165822160|29.49319
20250826165922258|29.40732
20250826170022350|29.52188
20250826170122361|29.43594
20250826170222476|29.52188
20250826170322600|29.40732
20250826170422727|29.55051
20250826170522750|29.32153
20250826170622852|29.40732
20250826170722972|29.43594
20250826170823502|29.40732
20250826170923938|29.55051
20250826171023940|29.55051
20250826171124752|29.40732
20250826171224797|28.8367
20250826171324802|29.32153
20250826171424889|29.43594
20250826171524915|29.40732
20250826171624959|29.3501
20250826171724996|29.43594
20250826171825531|29.49319
20250826171925753|29.43594
20250826172025756|29.37872
20250826172125987|29.40732
20250826172226734|29.37872
20250826172327554|29.40732
20250826172427663|29.49319
20250826172527903|29.57913
20250826172627962|29.43594
20250826172728460|29.43594
20250826172828508|29.40732
20250826172928560|29.46457
20250826173028656|29.3501
20250826173128663|29.40732
20250826173228682|29.40732
20250826173328724|29.72253
20250826173428816|29.55051
20250826173528945|29.49319
20250826173628985|29.55051
20250826173729115|29.49319
20250826173829875|29.49319
20250826173929885|29.40732
20250826174029944|29.43594
20250826174130427|29.40732
20250826174230435|29.32153
20250826174330822|29.80869
20250826174430930|29.60782
20250826174531390|29.3501
20250826174631820|29.23578
20250826174731916|33.35428
20250826174831975|29.40732
20250826174932208|29.37872
20250826175032408|29.26437
20250826175132484|29.3501
20250826175232585|29.43594
20250826175332841|29.43594
20250826175432884|29.32153
20250826175532934|29.32153
20250826175632942|29.32153
20250826175733275|29.43594
20250826175833900|29.32153
20250826175934168|29.3501
20250826180034875|29.29297
20250826180216795|29.3501
20250826180316896|29.23578
20250826180416978|29.40732
20250826180517713|29.3501
20250826180617729|29.26437
20250826180717796|29.40732
20250826180818148|29.32153
20250826180918242|29.23578
20250826181018595|29.03604
20250826181743789|29.3501
20250826181843818|29.29297
20250826181943896|29.43594
20250826182044745|29.26437
20250826182144789|29.32153
20250826182244870|29.26437
20250826182344981|29.29297
20250826182445303|29.40732
20250826182545400|29.32153
20250826182645895|29.40732
20250826183331835|29.26437
20250826183431940|29.26437
20250826183532439|29.43594
20250826183632507|29.3501
20250826183732711|29.26437
20250826183832798|29.26437
20250826183933471|29.20728
20250826184033480|29.26437
20250826184133636|29.29297
20250826184233664|29.26437
20250826184333873|29.29297
20250826184433876|29.32153
20250826184533917|29.26437
20250826184634606|29.15018
20250826184735522|29.26437
20250826184835618|31.28534
20250826184935805|29.17868
20250826185035810|29.06458
20250826185135865|29.15018
20250826185829261|29.32153
20250826185929436|29.15018
20250826190029526|29.23578
20250826190129534|29.3501
20250826190229537|29.20728
20250826190329722|29.12158
20250826190429810|29.23578
20250826190708126|29.26437
20250826190808362|29.17868
20250826190908373|29.26437
20250826191105477|29.26437
20250826191720457|28.95056
20250826191820797|29.15018
20250826191920868|29.12158
20250826192020939|29.06458
20250826192121571|29.15018
20250826192221682|29.03604
20250826192321797|29.15018
20250826192421849|29.15018
20250826193055359|29.00757
20250826193155602|29.03604
20250826193255606|29.57913
20250826193355635|28.97906
20250826193455682|28.97906
20250826193555809|28.95056
20250826193655873|29.03604
20250826193755920|28.89362
20250826193855921|28.92209
20250826193955948|28.89362
20250826194056511|28.80823
20250826194156982|28.97906
20250826194257425|28.89362
20250826194357832|29.03604
20250826194457924|29.00757
20250826194558318|28.95056
20250826194658929|28.80823
20250826194759362|28.69449
20250826194859373|28.92209
20250826194959510|28.89362
20250826195059618|28.8367
20250826195159724|28.66611
20250826195259859|28.92209
20250826195359875|28.77982
20250826195459914|28.75137
20250826195559986|28.77982
20250826195700647|28.77982
20250826195800652|28.77982
20250826195900722|28.66611
20250826200001318|28.66611
20250826200101745|28.77982
20250826200201806|28.77982
20250826200301904|28.66611
20250826200401925|28.66611
20250826200502464|28.72296
20250826200602937|28.72296
20250826200703379|28.52414
20250826200803486|28.5809
20250826200903592|29.00757
20250826201003996|28.80823
20250826201104849|28.63766
20250826201204892|28.69449
20250826201304951|28.63766
20250826201404994|28.60928
20250826201504995|28.55252
20250826201605372|28.63766
20250826201705403|28.66611
20250826201805506|28.72296
20250826201905613|28.52414
20250826202005999|28.66611
20250826202106948|28.69449
20250826202207108|28.63766
20250826202307880|29.57913
20250826202407923|28.63766
20250826202507966|28.55252
20250826202607982|28.66611
20250826202708843|28.72296
20250826202808939|28.69449
20250826202908971|28.66611
20250826203009445|28.66611
20250826203109494|28.66611
20250826203209530|28.5809
20250826203309651|28.60928
20250826203409756|28.66611
20250826203509858|28.8367
20250826203609975|28.21246
20250826203710482|28.46741
20250826203810532|28.5809
20250826203910656|28.60928
20250826204010960|28.77982
20250826204111600|28.66611
20250826204211661|28.75137
20250826204311709|28.52414
20250826204411921|28.60928
20250826204512355|28.5809
20250826204612409|28.52414
20250826204712792|28.41074
20250826204813440|28.60928
20250826204913711|28.63766
20250826205013883|28.66611
20250826205113985|28.60928
20250826205214910|28.60928
20250826205315858|28.63766
20250826205415932|28.49579
20250826205516104|28.63766
20250826205616286|28.63766
20250826205716369|28.72296
20250826205816374|28.75137
20250826205916405|28.63766
20250826210016529|28.77982
20250826210116986|28.63766
20250826210217209|28.60928
20250826210317851|28.72296
20250826210417885|28.75137
20250826210517927|28.69449
20250826210617937|28.5809
20250826210718463|28.18417
20250826210818535|28.75137
20250826210918550|28.55252
20250826211018805|28.52414
20250826211118860|28.5809
20250826211219648|28.52414
20250826211319747|28.52414
20250826211419793|28.66611
20250826211519897|28.63766
20250826211619898|28.69449
20250826211719939|28.41074
20250826211819976|28.52414
20250826211920834|28.49579
20250826212021864|28.32568
20250826212121953|28.49579
20250826212222406|28.52414
20250826212322455|28.5809
20250826212422989|28.63766
20250826212523258|28.49579
20250826212623360|29.00757
20250826212723683|28.49579
20250826212823747|28.41074
20250826212923943|28.49579
20250826213023944|28.49579
20250826213138438|28.46741
20250826213238493|28.52414
20250826213338608|28.52414
20250826213438956|28.55252
20250826213538977|28.38239
20250826213638978|28.41074
20250826213738990|28.41074
20250826213839886|28.5809
20250826213939984|28.38239
20250826214040195|28.41074
20250826214141775|28.46741
20250826214241852|28.41074
20250826214341930|28.38239
20250826214442499|28.26907
20250826214542923|28.49579
20250826220421513|30.73242
20250826220521944|31.31448
20250826220621978|31.69498
20250826220721981|32.87665
20250826220821999|33.44418
20250826220922229|34.07648
20250826221022297|34.37949
20250826221122998|34.56192
20250826221223665|35.01999
20250826221323774|34.89755
20250826221423879|35.69745
20250826221523910|36.38187
20250826221623940|36.66394
20250826221724685|36.82117
20250826221824773|36.78973
20250826221924807|36.78973
20250826222024875|36.06992
20250826222124881|35.63565
20250826222224945|35.85239
20250826222324997|35.9455
20250826222425858|35.85239
20250826222525946|35.91449
20250826222626754|35.26559
20250826222726873|35.60471
20250826222827619|35.01999
20250826222927723|35.38867
20250826223027728|35.08133
20250826223127813|35.2041
20250826223227894|35.08133
20250826223327968|35.29636
20250826223428453|35.51205
20250826223528646|36.06992
20250826223628788|35.91449
20250826223728805|36.50708
20250826223828855|36.82117
20250826223928914|36.69537
20250826224028974|36.63254
20250826224129715|36.06992
20250826224229814|35.45035
20250826224329919|36.13217
20250826224429984|36.13217
20250826224530161|35.69745
20250826224630226|35.79041
20250826224730846|35.41953
20250826224830875|35.41953
20250826224930986|35.54291
20250826225031121|35.26559
20250826225131508|35.51205
20250826225231628|35.23486
20250826225331655|35.51205
20250826225431690|35.72845
20250826225531726|35.41953
20250826225631780|36.06992
20250826225731904|35.88342
20250826225831915|35.45035
20250826225931986|35.60471
20250826230032496|38.0936
20250826230132893|38.12579
20250826230233584|36.60117
20250826230333873|35.38867
20250826230438411|35.51205
20250826230538802|35.48117
20250826230638820|36.06992
20250826230738901|36.06992
20250826230838976|35.45035
20250826230938989|35.26559
20250826231039268|35.23486
20250826231139360|35.54291
20250826231239409|35.29636
20250826231339988|36.13217
20250826231440108|35.32709
20250826231540399|34.86697
20250826231640403|35.35788
20250826231740484|35.29636
20250826231840635|34.95874
20250826231940743|34.89755
20250826232040784|35.66653
20250826232140871|35.23486
20250826232240912|35.60471
20250826232341128|35.05066
20250826232441703|34.95874
20250826232541775|35.54291
20250826232641846|35.112
20250826232742853|34.83636
20250826232842918|34.56192
20250826232942948|34.77527
20250826233042999|34.65329
20250826233143456|34.65329
20250826233243522|34.98941
20250826233343529|34.28845
20250826233443642|34.47061
20250826233543728|34.59235
20250826233643755|34.37949
20250826233743845|34.71426
20250826233843903|34.53143
20250826233943991|34.28845
20250826234044102|34.56192
20250826234144231|34.44022
20250826234244457|34.80585
20250826234345231|34.28845
20250826234445268|34.10675
20250826234545392|33.92542
20250826234645964|33.86511
20250826234746395|31.69498
20250826234846484|30.84854
20250826234946679|30.50064
20250826235046746|30.32718
20250826235146804|30.0676
20250826235246809|29.8374
20250826235346844|29.43594
20250826235446896|29.40732
20250826235546950|29.32153
20250826235646979|29.15018
20250826235747455|28.12762
20250826235847497|27.78888
20250826235947684|27.95813