20250829000013445|30.32718
20250829000113977|28.24078
20250829000213987|28.63766
20250829000314361|28.15588
20250829000414512|31.40216
20250829000514535|28.04285
20250829000614635|28.09937
20250829000714753|28.07111
20250829000814820|28.07111
20250829000914888|28.09937
20250829001015548|28.15588
20250829001115619|28.04285
20250829001215671|27.98636
20250829001315785|28.01462
20250829001415823|28.01462
20250829001515937|28.18417
20250829001615952|28.01462
20250829001715981|28.04285
20250829001816561|27.87347
20250829001916612|27.87347
20250829002016651|28.09937
20250829002116680|28.01462
20250829002216794|27.98636
20250829002316861|27.42297
20250829002417910|28.21246
20250829002517925|28.12762
20250829002618791|27.53543
20250829002718870|27.95813
20250829002818876|27.95813
20250829002918900|27.81708
20250829003018953|27.87347
20250829003119352|28.04285
20250829003220408|27.98636
20250829003320496|27.95813
20250829003420543|26.52676
20250829003520638|27.98636
20250829003620756|27.98636
20250829003720869|27.98636
20250829003820953|27.81708
20250829003920955|28.01462
20250829004021593|27.95813
20250829004121672|28.01462
20250829004221673|27.98636
20250829004321791|28.04285
20250829004422148|28.01462
20250829004522489|28.01462
20250829004622679|27.98636
20250829004722848|28.01462
20250829004822951|27.98636
20250829004923220|27.90167
20250829005023354|28.01462
202508290051