20250901000053625|28.86511
20250901000153720|28.75137
20250901000253782|28.52414
20250901000353882|28.60928
20250901000453935|28.63766
20250901000553964|28.52414
20250901000653980|28.52414
20250901000754474|28.46741
20250901000855504|28.35403
20250901000955532|28.38239
20250901001055642|28.38239
20250901001155682|28.41074
20250901001255992|28.26907
20250901001356482|28.24078
20250901001456823|28.24078
20250901001556919|28.18417
20250901001657680|28.21246
20250901001757770|28.26907
20250901001857788|28.63766
20250901001957901|28.24078
20250901002058867|28.29739
20250901002159822|28.32568
20250901002259879|28.04285
20250901002359899|28.35403
20250901002500680|28.38239
20250901002600682|28.41074
20250901002700770|28.18417
20250901002800848|28.38239
20250901002900971|28.86511
20250901003001726|28.38239
20250901003101753|28.38239
20250901003201872|28.46741
20250901003301984|28.66611
20250901003402140|28.5809
20250901003502223|28.5809
20250901003603460|28.41074
20250901003703512|28.5809
20250901003803623|28.12762
20250901003903935|28.26907
20250901004003986|28.5809
20250901004104106|28.60928
20250901004204633|28.72296
20250901004304640|28.66611
20250901004404673|28.77982
20250901004504712|28.60928
20250901004604792|28.60928
20250901004704896|28.41074
20250901004804989|28.52414
20250901004905484|28.41074
20250901005005592|28.95056
20250901005105662|29.52188
20250901005205741|30.58746
20250901005305990|30.44278
20250901005406251|31.48993
20250901005506572|32.25415
20250901005606643|32.63895
20250901005706744|32.966
20250901005806857|33.77472
20250901005906921|33.35428
20250901010006965|33.83493
20250901010107263|34.16721
20250901010207819|34.01602
20250901010307925|33.86511
20250901010408475|33.86511
20250901010508526|33.38425
20250901010609491|33.71451
20250901010709505|33.77472
20250901010809511|33.89523
20250901010909634|33.74457
20250901011009914|33.35428
20250901011109990|33.17487
20250901011210312|32.93622
20250901011310431|32.75769
20250901011410905|32.52036
20250901011510959|30.24057
20250901011610997|29.92368
20250901011711140|29.69385
20250901011811244|29.3501
20250901011911423|29.23578
20250901012011498|29.09308
20250901012111620|28.86511
20250901012211878|28.69449
20250901012311925|28.75137
20250901012411967|28.38239
20250901012511994|28.35403
20250901012612345|28.29739
20250901012712350|28.26907
20250901012812465|28.12762
20250901012912515|28.15588
20250901013012651|27.9299
20250901013112739|27.84525
20250901013212786|26.66641
20250901013312968|27.73251
20250901013413689|27.70432
20250901013513780|28.18417
20250901013616410|27.73251
20250901013943722|27.61984
20250901014229281|25.96967
20250901014329383|27.64801
20250901014429649|27.76065
20250901014529665|27.81708
20250901014629734|27.61984
20250901014729739|27.81708
20250901014829791|27.81708
20250901014929806|27.87347
20250901015029829|27.87347
20250901015129941|26.97409
20250901015229951|28.49579
20250901015329958|27.95813
20250901015429986|27.98636
20250901015530958|28.01462
20250901015631461|28.07111
20250901015731589|28.01462
20250901015831694|28.09937
20250901015932110|28.09937
20250901020032817|28.12762
20250901020132853|28.12762
20250901020232927|28.18417
20250901020333188|28.15588
20250901020433253|28.26907
20250901020533318|28.24078
20250901020633374|28.18417
20250901020733895|27.95813
20250901020833908|28.24078
20250901020933929|28.24078
20250901021033958|28.26907
20250901021133988|28.18417
20250901021234676|28.24078
20250901021335317|28.26907
20250901021435386|28.24078
20250901021535989|28.26907
20250901021636233|28.24078
20250901021736242|28.38239
20250901021836335|28.26907
20250901021936405|28.41074
20250901022036408|28.26907
20250901022136483|28.26907
20250901022236533|28.24078
20250901022336635|28.26907
20250901022436775|28.29739
20250901022536790|28.38239
20250901022636823|28.43906
20250901022736926|28.35403
20250901022837112|28.29739
20250901022937501|28.24078
20250901023038281|28.41074
20250901023138359|29.17868
20250901023238999|29.06458
20250901023339231|29.46457
20250901023439258|29.89493
20250901023539360|30.09641
20250901023639642|31.19778
20250901023739865|31.84177
20250901023839953|32.46109
20250901023940390|31.11038
20250901024040408|31.69498
20250901024140532|31.98877
20250901024240758|32.0477
20250901024340816|30.73242
20250901024440934|31.1395
20250901024540989|31.78302
20250901024641115|32.01825
20250901024741623|32.3428
20250901024841723|32.0477
20250901024941745|32.10663
20250901025041815|32.10663
20250901025141871|32.28366
20250901025241964|32.49069
20250901025342410|32.69833
20250901025442419|32.66864
20250901025542552|32.60928
20250901025642654|33.02563
20250901025742660|32.84692
20250901025842769|33.05545
20250901025942804|32.75769
20250901030042917|32.75769
20250901030142933|32.99579
20250901030242975|33.02563
20250901030342977|33.08524
20250901030443122|33.02563
20250901030543635|32.69833
20250901030643724|30.44278
20250901030743784|30.24057
20250901030843820|29.80869
20250901030944411|29.49319
20250901031044521|29.32153
20250901031144636|29.00757
20250901031244760|28.92209
20250901031344848|28.52414
20250901031444849|28.55252
20250901031544888|28.41074
20250901031644920|28.35403
20250901031744975|28.21246
20250901031845177|27.59171
20250901031945735|27.42297
20250901032045783|27.61984
20250901032145864|27.90167
20250901032245884|27.9299
20250901032345981|27.78888
20250901032446866|25.96967
20250901032546869|27.76065
20250901032646984|27.67615
20250901032747315|27.50729
20250901032847372|27.61984
20250901032947962|27.76065
20250901033047993|27.78888
20250901033148113|27.87347
20250901033248563|27.9299
20250901033348657|27.98636
20250901033448681|28.01462
20250901033548789|27.95813
20250901033648811|27.98636
20250901033748946|28.21246
20250901033848968|28.04285
20250901034011438|27.98636
20250901034253705|28.01462
20250901034353728|28.18417
20250901034453787|28.18417
20250901034553805|28.18417
20250901034653921|28.21246
20250901034754155|28.26907
20250901034854822|28.01462
20250901034954949|28.12762
20250901035055189|27.76065
20250901035155262|27.98636
20250901035255821|28.24078
20250901035356350|28.24078
20250901035456843|27.95813
20250901035556941|28.18417
20250901035657160|28.29739
20250901035757225|28.15588
20250901035857246|28.18417
20250901035957261|28.21246
20250901040057362|28.26907
20250901040157611|28.29739
20250901040257695|31.16864
20250901040357785|28.26907
20250901040458279|28.24078
20250901040558628|28.21246
20250901040658746|28.15588
20250901040758747|28.24078
20250901040858815|28.18417
20250901040958846|28.26907
20250901041058924|28.35403
20250901041158983|28.24078
20250901041259684|28.24078
20250901041359730|28.26907
20250901041459850|28.12762
20250901041600110|28.21246
20250901041700232|28.24078
20250901041800412|28.26907
20250901041900942|28.41074
20250901042000987|28.24078
20250901042101895|28.18417
20250901042201930|28.15588
20250901042302471|28.24078
20250901042402492|28.26907
20250901042502519|28.24078
20250901042602543|28.24078
20250901042702998|28.15588
20250901042803115|28.26907
20250901042903477|28.09937
20250901043004116|28.15588
20250901043104903|28.21246
20250901043204957|28.29739
20250901043305266|28.49579
20250901043405272|28.26907
20250901043505396|28.21246
20250901043605496|28.24078
20250901043705535|28.21246
20250901043806379|28.18417
20250901043906384|28.18417
20250901044006727|28.21246
20250901044106974|28.18417
20250901044207632|28.24078
20250901044307666|28.26907
20250901044408603|28.21246
20250901044508636|28.26907
20250901044608669|28.21246
20250901044708682|28.24078
20250901044808933|28.18417
20250901044908998|29.26437
20250901045009172|29.49319
20250901045109528|29.77997
20250901045209601|29.92368
20250901045309674|30.87756
20250901045409785|32.0477
20250901045509978|32.37234
20250901045610962|32.78741
20250901045711105|32.54996
20250901045811869|32.63895
20250901045911990|32.728
20250901050012160|33.20471
20250901050112640|33.05545
20250901050212644|33.05545
20250901050312669|33.17487
20250901050412988|32.78741
20250901050513964|32.99579
20250901050614547|37.32703
20250901050714646|32.54996
20250901050814733|32.49069
20250901050914804|32.46109
20250901051014818|32.60928
20250901051114924|32.52036
20250901051214953|32.78741
20250901051315124|33.41418
20250901051416544|32.63895
20250901051516751|32.60928
20250901051616865|32.49069
20250901051716879|32.22458
20250901051816900|29.80869
20250901051916902|29.46457
20250901052016953|29.12158
20250901052116971|29.03604
20250901052217253|28.60928
20250901052317365|28.63766
20250901052417386|28.55252
20250901052517393|28.77982
20250901052617976|28.26907
20250901052718357|27.98636
20250901052818358|27.95813
20250901052918503|29.12158
20250901053019162|28.01462
20250901053119649|27.73251
20250901053219733|27.70432
20250901053319851|27.59171
20250901053419973|27.45108
20250901053520931|27.08618
20250901053621487|27.22641
20250901053721534|27.22641
20250901053821943|26.94611
20250901053922490|26.75024
20250901054039404|27.05811
20250901054139494|27.03012
20250901054239745|27.08618
20250901054339746|27.14221
20250901054439764|27.50729
20250901054539819|27.22641
20250901054639888|27.19833
20250901054740325|27.11423
20250901054840615|27.36676
20250901054940909|27.25446
20250901055041221|27.47919
20250901055141260|27.31058
20250901055241365|27.59171
20250901055341388|27.47919
20250901055441489|27.22641
20250901055541599|27.25446
20250901055641605|27.39484
20250901055741608|27.42297
20250901055841642|27.45108
20250901055941721|27.47919
20250901060041808|27.47919
20250901060141914|27.70432
20250901060242216|27.45108
20250901060342354|27.50729
20250901060442393|27.50729
20250901060542406|27.56357
20250901060642494|27.47919
20250901060742532|27.50729
20250901060843129|27.22641
20250901060943230|27.61984
20250901061043774|27.67615
20250901061143987|27.64801
20250901061244664|27.70432
20250901061344679|27.67615
20250901061444842|27.78888
20250901061544878|28.04285
20250901061645446|27.78888
20250901061745477|27.84525
20250901061845541|27.84525
20250901061945619|27.84525
20250901062045724|27.87347
20250901062145811|27.87347
20250901062245871|27.9299
20250901062345993|27.95813
20250901062446582|28.04285
20250901062546607|27.95813
20250901062646840|27.84525
20250901062746918|27.98636
20250901062847174|27.9299
20250901062947234|27.90167
20250901063047918|27.95813
20250901063147944|27.87347
20250901063247953|27.98636
20250901063348274|27.98636
20250901063448385|27.9299
20250901063548874|27.87347
20250901063648946|27.90167
20250901063749232|27.87347
20250901063850322|27.39484
20250901063950336|27.9299
20250901064050370|27.87347
20250901064150488|27.98636
20250901064250727|27.95813
20250901064350811|27.84525
20250901064451909|27.87347
20250901064551950|27.9299
20250901064651987|28.09937
20250901064752783|28.07111
20250901064852784|27.87347
20250901064952819|27.81708
20250901065052851|27.87347
20250901065152916|27.9299
20250901065253251|27.9299
20250901065353402|27.95813
20250901065453890|28.12762
20250901065553891|27.87347
20250901065653911|27.87347
20250901065753941|27.95813
20250901065854996|27.90167
20250901065955713|27.9299
20250901070055793|27.90167
20250901070155820|27.9299
20250901070255872|27.87347
20250901070355919|27.98636
20250901070456611|27.90167
20250901070556616|27.84525
20250901070656672|27.9299
20250901070756986|28.24078
20250901070857105|27.87347
20250901070957930|27.87347
20250901071058528|27.90167
20250901071158604|27.81708
20250901071258807|27.9299
20250901071358900|27.87347
20250901071458995|27.84525
20250901071559519|27.9299
20250901071659541|27.76065
20250901071759854|27.87347
20250901071859935|27.70432
20250901072000110|27.90167
20250901072101108|27.95813
20250901072201439|27.81708
20250901072301450|27.95813
20250901072401512|27.87347
20250901072501530|27.9299
20250901072601632|27.87347
20250901072701650|27.78888
20250901072801664|27.87347
20250901072901774|27.9299
20250901073001943|27.87347
20250901073102431|27.95813
20250901073202515|27.98636
20250901073302566|27.76065
20250901073402634|27.84525
20250901073502674|27.87347
20250901073602743|27.84525
20250901073702847|27.81708
20250901073802864|27.9299
20250901073902865|27.84525
20250901074002945|27.87347
20250901074107430|27.84525
20250901074207493|27.87347
20250901074307609|27.81708
20250901074407630|27.87347
20250901074507665|27.81708
20250901074607667|27.70432
20250901074707728|27.84525
20250901074807813|27.59171
20250901074907861|27.9299
20250901075008915|27.81708
20250901075109131|27.90167
20250901075209295|28.66611
20250901075309393|27.84525
20250901075409986|27.64801
20250901075510614|27.33871
20250901075610651|27.70432
20250901075710733|27.81708
20250901075810766|27.87347
20250901075910810|27.87347
20250901080010922|27.87347
20250901080110926|27.73251
20250901080211351|27.61984
20250901080311991|27.84525
20250901080412596|27.87347
20250901080512610|27.87347
20250901080612668|27.90167
20250901080712751|27.90167
20250901080812802|27.84525
20250901080912897|27.81708
20250901081012980|27.95813
20250901081113315|27.84525
20250901081213392|27.76065
20250901081313398|27.78888
20250901081413474|27.87347
20250901081513538|27.76065
20250901081613547|27.90167
20250901081713598|27.9299
20250901081813665|27.19833
20250901081913666|27.90167
20250901082013763|27.87347
20250901082113866|27.87347
20250901082213943|27.87347
20250901082313998|27.84525
20250901082414135|27.90167
20250901082514881|27.98636
20250901082614994|27.70432
20250901082715978|27.84525
20250901082816129|27.84525
20250901082916258|27.84525
20250901083016366|27.87347
20250901083116396|27.95813
20250901083216705|27.76065
20250901083316754|27.90167
20250901083416763|27.95813
20250901083516770|27.87347
20250901083616775|27.95813
20250901083716785|27.95813
20250901083816900|27.84525
20250901083916903|27.95813
20250901084016945|27.73251
20250901084117377|27.98636
20250901084217615|27.87347
20250901084317678|27.9299
20250901084417744|27.95813
20250901084517856|27.95813
20250901084617915|27.87347
20250901084717952|27.98636
20250901084818666|27.9299
20250901084918762|27.78888
20250901085019153|28.32568
20250901085119208|27.95813
20250901085219238|27.87347
20250901085319262|27.9299
20250901085419537|28.01462
20250901085519538|28.09937
20250901085619644|27.95813
20250901085719738|27.98636
20250901085819740|27.95813
20250901085919762|27.87347
20250901090019806|27.98636
20250901090119890|27.90167
20250901090219983|27.67615
20250901090320137|25.94186
20250901090420417|28.01462
20250901090520487|27.73251
20250901090620602|27.98636
20250901090720751|27.98636
20250901090820771|27.95813
20250901090920884|28.01462
20250901091020980|27.95813
20250901091120987|27.98636
20250901091220999|27.98636
20250901091321928|27.98636
20250901091421998|27.90167
20250901091522172|28.09937
20250901091622414|28.01462
20250901091722477|27.9299
20250901091823360|27.64801
20250901091923477|30.47171
20250901092023532|28.04285
20250901092123543|28.01462
20250901092223693|28.04285
20250901092323751|28.04285
20250901092423757|28.12762
20250901092523784|28.24078
20250901092623932|28.07111
20250901092723983|28.12762
20250901092824139|28.09937
20250901092924261|27.98636
20250901093024497|28.12762
20250901093124499|28.15588
20250901093224869|28.09937
20250901093324935|28.09937
20250901093424982|28.12762
20250901093525580|27.78888
20250901093625724|28.07111
20250901093725762|28.12762
20250901093825841|28.15588
20250901093925859|28.12762
20250901094025869|28.35403
20250901094135405|28.26907
20250901094235880|28.09937
20250901094335945|28.12762
20250901094435989|28.18417
20250901094536385|28.09937
20250901094636389|28.38239
20250901094736394|28.24078
20250901094836495|28.32568
20250901094936663|27.98636
20250901095036801|28.21246
20250901095136862|28.24078
20250901095236947|28.26907
20250901095337843|28.26907
20250901095437916|28.18417
20250901095537946|28.18417
20250901095637988|28.24078
20250901095738470|28.26907
20250901095838520|28.24078
20250901095938813|28.04285
20250901100038900|28.26907
20250901100139575|28.26907
20250901100239724|28.04285
20250901100339743|28.18417
20250901100439812|28.32568
20250901100539820|28.15588
20250901100639851|30.84854
20250901100739913|28.12762
20250901100839929|28.18417
20250901100940741|28.24078
20250901101040967|28.21246
20250901101141306|28.24078
20250901101241795|28.07111
20250901101341866|28.12762
20250901101441923|28.04285
20250901101631167|28.18417
20250901101731748|28.09937
20250901101831863|27.81708
20250901101931971|27.98636
20250901102031972|28.12762
20250901102131981|27.90167
20250901102231991|28.32568
20250901102332227|27.76065
20250901102432370|28.07111
20250901102533850|28.09937
20250901102633950|28.12762
20250901102734362|28.12762
20250901102834969|30.29828
20250901102935338|28.15588
20250901103402411|28.29739
20250901103502499|28.26907
20250901103602538|28.21246
20250901103702602|28.32568
20250901103802800|28.26907
20250901103902889|28.32568
20250901104003896|28.18417
20250901104103934|28.35403
20250901104203971|28.32568
20250901104304198|28.26907
20250901104404837|28.43906
20250901104505763|28.38239
20250901104605817|28.41074
20250901104705901|28.21246
20250901104805912|28.12762
20250901104906322|28.49579
20250901105006401|28.38239
20250901105106405|28.38239
20250901105206410|28.46741
20250901105306638|28.46741
20250901105406998|28.32568
20250901105507103|28.26907
20250901105608572|28.49579
20250901105708858|28.43906
20250901105808895|28.24078
20250901105908944|28.38239
20250901110009235|28.49579
20250901110109423|28.52414
20250901110209496|28.41074
20250901110309628|28.43906
20250901110410394|28.38239
20250901110510483|28.35403
20250901110610484|28.35403
20250901110710831|27.36676
20250901110810939|28.35403
20250901110910974|28.46741
20250901111011244|28.43906
20250901111111296|28.43906
20250901111211976|28.49579
20250901111312728|28.49579
20250901111412806|28.52414
20250901111512928|28.43906
20250901111612978|28.5809
20250901111713863|28.55252
20250901111813934|28.43906
20250901111914536|28.49579
20250901112014554|28.46741
20250901112114674|28.52414
20250901112214757|28.38239
20250901112314876|28.52414
20250901112414899|28.49579
20250901112515454|28.43906
20250901112615527|28.49579
20250901112715620|28.52414
20250901112815728|28.41074
20250901112915759|28.43906
20250901113015864|28.60928
20250901113116682|28.49579
20250901113216745|28.5809
20250901113316794|28.52414
20250901113416856|28.60928
20250901113516880|28.5809
20250901113616972|28.52414
20250901113717454|28.49579
20250901113817473|28.26907
20250901113917510|28.49579
20250901114017630|28.52414
20250901114117647|28.52414
20250901114217754|28.60928
20250901114318372|28.49579
20250901114418496|28.55252
20250901114518952|28.55252
20250901114618954|28.66611
20250901114718961|28.5809
20250901114818981|28.55252
20250901114919247|28.49579
20250901115019362|28.52414
20250901115119473|28.5809
20250901115219517|28.5809
20250901115319534|28.46741
20250901115419766|28.49579
20250901115519805|28.46741
20250901115619890|28.63766
20250901115720631|28.09937
20250901115820646|28.43906
20250901115920760|28.49579
20250901120020784|28.46741
20250901120120817|28.49579
20250901120220864|28.29739
20250901120320885|28.43906
20250901120420987|28.52414
20250901120521949|28.55252
20250901120621980|28.49579
20250901120722344|28.49579
20250901120822869|28.41074
20250901120922889|28.43906
20250901121022999|28.35403
20250901121123118|28.38239
20250901121223833|28.32568
20250901121323937|28.35403
20250901121423938|28.35403
20250901121523996|28.43906
20250901121624394|28.38239
20250901121724729|28.41074
20250901121824737|28.18417
20250901121924774|29.17868
20250901122024877|28.35403
20250901122124955|28.38239
20250901122225416|28.41074
20250901122325499|28.35403
20250901122425532|28.24078
20250901122525775|28.49579
20250901122625884|28.35403
20250901122725973|28.29739
20250901122826578|28.35403
20250901122926607|28.32568
20250901123026888|28.18417
20250901123126943|28.26907
20250901123226970|28.24078
20250901123327595|28.18417
20250901123430684|28.21246
20250901123530735|28.21246
20250901123630811|28.29739
20250901123730903|28.24078
20250901123830914|28.49579
20250901123930919|28.09937
20250901124030938|28.09937
20250901124131275|28.24078
20250901124231583|28.18417
20250901124331765|28.24078
20250901124431812|28.18417
20250901124531873|28.32568
20250901124631916|28.49579
20250901124731945|28.32568
20250901124832793|28.26907
20250901124932880|28.52414
20250901125032933|28.24078
20250901125133564|28.21246
20250901125233669|28.52414
20250901125333750|28.26907
20250901125433782|28.35403
20250901125533854|29.57913
20250901125633936|28.26907
20250901125734259|28.26907
20250901125834260|28.29739
20250901125935418|28.35403
20250901130035476|28.26907
20250901130135490|28.21246
20250901130235600|28.26907
20250901130335677|28.18417
20250901130435722|28.38239
20250901130535827|28.29739
20250901130635948|28.29739
20250901130735963|28.35403
20250901130836984|28.38239
20250901130937923|28.15588
20250901131037984|28.41074
20250901131138624|28.49579
20250901131238651|28.35403
20250901131338725|28.38239
20250901131438732|28.38239
20250901131538803|28.35403
20250901131638880|28.49579
20250901131738900|28.52414
20250901131838922|28.63766
20250901131938939|28.32568
20250901132038994|28.38239
20250901132139130|28.49579
20250901132239627|28.63766
20250901132339999|28.60928
20250901132440112|28.52414
20250901132540638|28.52414
20250901132640744|28.52414
20250901132740808|28.52414
20250901132840924|28.55252
20250901132940975|28.55252
20250901133041810|28.5809
20250901133141931|28.55252
20250901133241982|28.32568
20250901133342853|28.66611
20250901133443632|28.5809
20250901133543792|28.60928
20250901133643981|28.66611
20250901133744957|28.55252
20250901133844985|28.66611
20250901133945104|28.86511
20250901134045634|28.52414
20250901134145746|28.77982
20250901134245835|28.66611
20250901134345866|28.41074
20250901134445879|28.60928
20250901134545902|28.75137
20250901134646704|28.8367
20250901134746873|28.86511
20250901134846927|28.75137
20250901134947126|28.69449
20250901135047652|28.77982
20250901135147754|28.86511
20250901135247802|28.80823
20250901135348787|28.92209
20250901135448892|28.60928
20250901135548920|29.03604
20250901135648923|29.20728
20250901135749240|28.92209
20250901135849265|29.03604
20250901135949378|29.06458
20250901140049480|29.06458
20250901140149483|29.06458
20250901140249789|29.06458
20250901140349864|29.06458
20250901140450252|29.03604
20250901140550417|29.12158
20250901140650566|29.17868
20250901140750720|29.12158
20250901140850788|29.15018
20250901140950990|29.06458
20250901141051640|29.20728
20250901141151876|29.06458
20250901141251977|29.15018
20250901141352101|29.06458
20250901141452147|29.09308
20250901141552260|29.06458
20250901141652369|29.06458
20250901141752493|29.09308
20250901141852542|29.03604
20250901141952633|29.06458
20250901142052880|29.23578
20250901142153193|29.26437
20250901142253225|29.20728
20250901142353226|29.06458
20250901142453305|29.06458
20250901142553826|29.06458
20250901142653918|29.06458
20250901142754771|29.03604
20250901142854800|28.97906
20250901142954881|29.03604
20250901143054920|28.95056
20250901143155209|28.97906
20250901143255423|29.06458
20250901143355779|29.06458
20250901143458422|29.03604
20250901143558522|28.89362
20250901143658670|28.8367
20250901143758787|29.15018
20250901143858871|29.09308
20250901143958978|26.63849
20250901144059884|28.75137
20250901144159893|28.92209
20250901144259977|28.86511
20250901144400651|28.8367
20250901144500718|28.72296
20250901144600737|28.86511
20250901144700800|28.80823
20250901144800903|28.60928
20250901144900911|28.5809
20250901145000968|28.75137
20250901145101443|28.69449
20250901145201537|28.66611
20250901145301584|28.69449
20250901145401655|28.63766
20250901145501666|28.69449
20250901145601712|28.60928
20250901145701770|28.86511
20250901145801860|28.80823
20250901145901878|28.66611
20250901150001988|28.75137
20250901150101995|28.75137
20250901150202259|28.80823
20250901150302556|28.80823
20250901150402737|28.75137
20250901150502856|28.77982
20250901150602929|28.92209
20250901150702979|27.87347
20250901150803778|28.86511
20250901150904171|28.86511
20250901151004575|28.86511
20250901151104644|28.60928
20250901151204661|28.97906
20250901151304774|28.92209
20250901151404857|29.06458
20250901151504866|29.03604
20250901151604901|29.12158
20250901151705690|29.06458
20250901151805785|29.06458
20250901151905895|29.32153
20250901152005944|29.26437
20250901152106418|29.00757
20250901152206486|28.92209
20250901152306488|29.00757
20250901152406687|28.92209
20250901152506771|28.92209
20250901152606935|28.92209
20250901152707230|28.97906
20250901152807242|29.03604
20250901152907568|28.97906
20250901153007604|28.95056
20250901153107672|28.92209
20250901153207753|29.20728
20250901153307855|29.00757
20250901153407923|28.86511
20250901153507983|28.8367
20250901153608650|29.03604
20250901153708667|29.09308
20250901153808783|29.00757
20250901153908786|29.15018
20250901154008887|28.97906
20250901154108888|29.06458
20250901154209351|29.03604
20250901154309586|29.06458
20250901154409734|29.09308
20250901154509813|29.26437
20250901154609914|29.15018
20250901154710124|29.17868
20250901154810706|29.03604
20250901154910723|29.3501
20250901155010968|29.29297
20250901155111481|28.95056
20250901155211545|29.43594
20250901155311584|29.15018
20250901155411666|29.20728
20250901155511895|29.29297
20250901155611957|29.15018
20250901155711960|29.26437
20250901155811993|29.15018
20250901155912503|29.06458
20250901160012544|29.46457
20250901160112624|29.29297
20250901160212659|29.29297
20250901160312769|29.26437
20250901160412790|29.29297
20250901160512863|29.20728
20250901160612914|29.29297
20250901160713691|29.37872
20250901160813804|29.29297
20250901160914609|29.26437
20250901161014844|29.12158
20250901161114918|29.12158
20250901161214961|29.29297
20250901161315835|29.32153
20250901161415936|29.32153
20250901161516566|29.37872
20250901161616747|29.26437
20250901161716914|29.46457
20250901161816991|29.32153
20250901161917439|29.37872
20250901162017526|29.32153
20250901162117817|29.29297
20250901162217878|29.66516
20250901162317940|29.3501
20250901162418512|29.26437
20250901162518904|29.32153
20250901162618955|29.26437
20250901162719544|29.26437
20250901162819818|29.23578
20250901162919876|29.29297
20250901163019951|29.55051
20250901163120800|29.29297
20250901163220824|29.26437
20250901163320825|29.26437
20250901163420826|29.29297
20250901163526416|29.32153
20250901163626533|29.32153
20250901163726537|29.3501
20250901163826866|29.3501
20250901163926988|29.43594
20250901164027286|29.40732
20250901164127881|29.43594
20250901164227953|29.40732
20250901164328491|29.43594
20250901164428883|29.52188
20250901164528945|29.57913
20250901164628962|29.32153
20250901164729573|29.43594
20250901164829797|29.57913
20250901164929906|29.43594
20250901165029995|29.32153
20250901165130190|29.3501
20250901165230549|29.32153
20250901165330653|29.23578
20250901165430732|29.17868
20250901165530821|29.06458
20250901165630943|29.15018
20250901165730951|29.15018
20250901165830979|29.15018
20250901165931843|29.26437
20250901170031929|29.15018
20250901170131935|29.12158
20250901170232370|29.66516
20250901170332699|29.15018
20250901170432797|29.23578
20250901170532877|29.12158
20250901170632923|29.26437
20250901170732960|29.23578
20250901170833950|29.32153
20250901170934864|29.29297
20250901171034929|29.40732
20250901171135234|29.37872
20250901171235537|29.29297
20250901171335796|29.09308
20250901171435838|29.17868
20250901171535846|29.26437
20250901171635948|29.26437
20250901171736474|29.15018
20250901171836545|29.12158
20250901171936624|29.29297
20250901172036747|29.52188
20250901172136799|29.29297
20250901172236801|29.46457
20250901172336925|29.15018
20250901172436986|29.26437
20250901172537314|29.26437
20250901172637500|29.40732
20250901172737789|29.26437
20250901172837796|29.37872
20250901172937952|29.32153
20250901173038137|29.17868
20250901173138230|29.23578
20250901173238350|29.26437
20250901173338356|29.17868
20250901173439918|29.26437
20250901173540401|29.23578
20250901173640829|29.17868
20250901173741289|29.29297
20250901173841395|29.29297
20250901173941483|29.29297
20250901174041602|29.3501
20250901174141631|29.26437
20250901174241886|29.29297
20250901174341974|29.32153
20250901174442427|29.06458
20250901174542757|29.20728
20250901174642813|29.26437
20250901174742854|29.29297
20250901174842901|29.29297
20250901174942923|29.17868
20250901175043435|29.20728
20250901175143628|29.26437
20250901175243976|29.23578
20250901175344958|29.03604
20250901175445301|29.06458
20250901175545400|29.20728
20250901175645497|29.17868
20250901175745877|29.00757
20250901175845893|29.20728
20250901175945997|29.20728
20250901180046118|29.15018
20250901180146756|29.00757
20250901180246865|29.03604
20250901180346875|29.12158
20250901180446942|29.32153
20250901180546954|29.17868
20250901180647870|29.03604
20250901180747991|29.15018
20250901180848580|29.23578
20250901180949119|29.12158
20250901181049262|29.09308
20250901181149517|28.95056
20250901181249630|29.03604
20250901181349673|28.89362
20250901181449790|29.06458
20250901181549901|28.86511
20250901181649916|28.95056
20250901181750926|29.06458
20250901181851195|28.8367
20250901181951282|28.95056
20250901182051448|28.95056
20250901182151477|28.80823
20250901182251962|28.89362
20250901182352722|28.95056
20250901182452908|29.00757
20250901182553872|28.95056
20250901182653945|29.00757
20250901182754284|28.95056
20250901182854626|29.00757
20250901182954817|29.00757
20250901183055688|29.63647
20250901183155999|28.95056
20250901183256240|29.00757
20250901183356247|29.03604
20250901183456369|29.92368
20250901183639403|28.86511
20250901183739715|29.15018
20250901183839978|28.77982
20250901183940756|28.89362
20250901184040898|28.89362
20250901184141141|28.97906
20250901184241199|29.12158
20250901184341843|28.63766
20250901184441893|29.06458
20250901184541980|28.86511
20250901184642212|28.66611
20250901184742442|28.86511
20250901184842584|28.8367
20250901184942611|28.97906
20250901185042740|28.86511
20250901185142778|29.26437
20250901185242814|28.92209
20250901185342851|28.8367
20250901185443390|28.86511
20250901185543433|28.86511
20250901185644808|28.77982
20250901185744809|28.80823
20250901185844821|28.80823
20250901185944888|28.89362
20250901190044922|28.77982
20250901190145140|28.77982
20250901190245570|28.77982
20250901190345655|28.95056
20250901190446251|28.75137
20250901190546368|28.72296
20250901190646486|28.69449
20250901190746721|28.72296
20250901190846794|28.55252
20250901190946916|28.75137
20250901191046994|28.66611
20250901191147112|28.77982
20250901191247421|28.75137
20250901191347941|28.72296
20250901191447994|29.32153
20250901191548945|28.66611
20250901191649629|28.66611
20250901191749650|28.66611
20250901191849679|28.66611
20250901191949794|28.66611
20250901192049857|28.72296
20250901192149914|28.66611
20250901192250330|28.60928
20250901192350880|28.72296
20250901192450911|28.60928
20250901192550949|28.63766
20250901192650988|28.5809
20250901192751108|28.77982
20250901192851943|28.63766
20250901192952256|28.77982
20250901193052441|28.60928
20250901193152873|28.63766
20250901193252919|28.5809
20250901193353312|28.43906
20250901193453387|28.75137
20250901193553657|28.52414
20250901193653948|28.60928
20250901193753949|28.60928
20250901193854396|28.43906
20250901193954655|28.49579
20250901194054728|28.55252
20250901194154765|28.43906
20250901194254883|28.38239
20250901194354955|28.63766
20250901194455596|28.52414
20250901194555675|28.5809
20250901194655683|28.52414
20250901194755735|28.46741
20250901194855832|28.49579
20250901194955844|28.52414
20250901195055866|28.60928
20250901195155956|28.5809
20250901195255992|28.21246
20250901195356111|28.41074
20250901195456981|28.41074
20250901195557235|28.01462
20250901195657349|28.41074
20250901195757356|28.46741
20250901195857792|28.35403
20250901195957878|28.35403
20250901200058723|28.41074
20250901200158995|28.35403
20250901200259105|28.32568
20250901200359581|28.38239
20250901200459677|31.75366
20250901200559685|28.24078
20250901200659803|28.26907
20250901200759824|28.09937
20250901200859920|28.38239
20250901200959939|28.35403
20250901201059946|26.86212
20250901201159965|28.01462
20250901201259986|28.35403
20250901201400564|28.21246
20250901201500624|28.35403
20250901201600741|28.26907
20250901201700864|28.38239
20250901201800983|28.29739
20250901201901396|28.18417
20250901202002658|28.24078
20250901202102754|28.26907
20250901202202798|28.24078
20250901202302817|28.26907
20250901202402863|28.35403
20250901202502948|28.26907
20250901202602955|28.32568
20250901202703537|28.35403
20250901202803753|28.38239
20250901202903863|28.26907
20250901203003915|28.26907
20250901203104966|28.26907
20250901203205248|28.38239
20250901203305659|28.35403
20250901203405759|28.26907
20250901203505799|28.43906
20250901203605805|28.38239
20250901203707416|28.38239
20250901203807871|28.12762
20250901203907880|28.38239
20250901204007999|28.41074
20250901204108168|28.38239
20250901204208450|28.38239
20250901204309294|28.49579
20250901204409364|28.38239
20250901204509381|28.38239
20250901204609435|28.49579
20250901204709999|28.38239
20250901204810954|28.49579
20250901204910993|28.32568
20250901205011106|28.35403
20250901205111229|28.38239
20250901205211342|28.38239
20250901205311502|28.49579
20250901205411531|28.12762
20250901205511639|28.21246
20250901205611942|28.43906
20250901205711981|28.38239
20250901205811992|28.38239
20250901205912115|28.41074
20250901210012601|28.35403
20250901210112643|28.41074
20250901210212973|28.21246
20250901210312978|28.52414
20250901210412987|28.52414
20250901210512998|28.5809
20250901210613271|28.52414
20250901210713388|28.41074
20250901210813487|28.52414
20250901210913892|28.52414
20250901211013951|28.21246
20250901211114198|28.41074
20250901211214849|28.46741
20250901211314918|28.41074
20250901211414970|28.49579
20250901211514989|28.46741
20250901211615511|28.43906
20250901211715565|28.60928
20250901211815641|28.41074
20250901211915764|28.49579
20250901212015771|28.52414
20250901212115857|28.52414
20250901212215971|28.5809
20250901212316678|28.52414
20250901212416681|28.75137
20250901212516780|28.43906
20250901212616886|28.35403
20250901212717691|28.41074
20250901212817717|27.76065
20250901212917806|28.49579
20250901213017838|28.52414
20250901213117923|28.41074
20250901213217930|28.43906
20250901213318244|28.41074
20250901213418261|28.49579
20250901213518792|28.49579
20250901213618902|28.41074
20250901213719162|28.52414
20250901213819228|28.60928
20250901213919562|28.26907
20250901214019650|28.60928
20250901214119673|28.32568
20250901214219750|28.52414
20250901214319852|28.49579
20250901214419890|28.46741
20250901214519960|28.43906
20250901214620541|28.60928
20250901214720665|28.49579
20250901214820672|28.49579
20250901214920754|28.46741
20250901215021409|28.63766
20250901215121438|28.43906
20250901215221497|28.49579
20250901215321790|28.66611
20250901215421926|28.43906
20250901215521981|28.46741
20250901215622775|28.41074
20250901215722781|28.5809
20250901215822852|28.52414
20250901215922967|28.41074
20250901220022997|28.38239
20250901220123627|28.43906
20250901220223747|28.41074
20250901220323795|28.52414
20250901220424759|28.52414
20250901220524885|28.43906
20250901220624995|28.38239
20250901220725363|28.49579
20250901220825614|28.52414
20250901220925615|28.43906
20250901221025652|28.46741
20250901221125721|28.52414
20250901221225873|28.43906
20250901221325920|28.49579
20250901221426248|28.49579
20250901221526352|28.5809
20250901221626830|28.46741
20250901221726964|28.41074
20250901221827993|28.49579
20250901221928735|28.35403
20250901222028750|28.38239
20250901222128863|29.17868
20250901222228882|30.61646
20250901222329944|30.00998
20250901222429992|30.38495
20250901222530266|30.96481
20250901222630375|32.0477
20250901222730669|32.16559
20250901222830779|32.0477
20250901222930900|32.10663
20250901223030917|32.07715
20250901223130987|32.10663
20250901223231148|32.728
20250901223331666|32.966
20250901223431770|33.02563
20250901223531915|33.83493
20250901223631999|34.22784
20250901223735431|34.25812
20250901223835972|34.04623
20250901223935983|34.01602
20250901224036303|36.35059
20250901224136397|34.25812
20250901224236497|34.10675
20250901224336769|33.98578
20250901224436807|33.92542
20250901224536813|33.74457
20250901224636901|34.01602
20250901224737711|33.98578
20250901224837755|34.01602
20250901224937961|34.10675
20250901225038762|33.98578
20250901225139398|34.10675
20250901225239662|33.92542
20250901225339943|34.07648
20250901225440559|34.22784
20250901225540637|34.34909
20250901225641648|34.16721
20250901225741725|34.25812
20250901225841816|34.13696
20250901225941953|34.53143
20250901230041985|34.44022
20250901230142647|34.47061
20250901230242968|34.47061
20250901230342991|34.37949
20250901230443432|34.56192
20250901230543816|34.44022
20250901230643910|34.25812
20250901230744231|34.65329
20250901230844241|34.56192
20250901230944585|34.62277
20250901231044622|34.80585
20250901231144638|34.77527
20250901231244660|34.40985
20250901231344880|34.16721
20250901231444910|34.16721
20250901231545192|33.77472
20250901231645599|34.37949
20250901231745654|34.13696
20250901231845851|34.13696
20250901231945907|33.74457
20250901232045912|33.98578
20250901232146740|35.08133
20250901232246768|36.41318
20250901232346898|35.85239
20250901232446919|30.9939
20250901232547270|30.76144
20250901232647386|30.09641
20250901232747875|29.8374
20250901232847973|29.60782
20250901232948463|29.3501
20250901233048495|29.06458
20250901233148652|28.77982
20250901233248657|28.86511
20250901233348736|27.73251
20250901233448898|28.60928
20250901233549211|28.43906
20250901233649260|28.49579
20250901233749644|28.41074
20250901233849645|28.35403
20250901233949806|28.26907
20250901234049929|28.21246
20250901234150269|28.12762
20250901234250637|27.95813
20250901234350752|28.12762
20250901234450786|28.12762
20250901234550796|28.12762
20250901234650878|28.21246
20250901234750894|32.60928
20250901234851117|30.52957
20250901234951233|30.87756
20250901235051244|30.24057
20250901235151314|31.16864
20250901235251354|32.28366
20250901235351355|32.93622
20250901235451631|33.23459
20250901235551989|33.41418
20250901235652381|33.68442
20250901235752815|34.28845
20250901235852921|34.59235
20250901235952938|34.62277