20250902000053361|34.44022
20250902000153479|34.19751
20250902000254109|34.13696
20250902000354685|34.07648
20250902000454690|37.10519
20250902000554813|34.01602
20250902000654875|34.01602
20250902000754974|33.98578
20250902000855406|34.34909
20250902000955510|34.40985
20250902001055951|34.50104
20250902001155984|34.62277
20250902001256104|34.53143
20250902001356446|34.28845
20250902001456522|34.68378
20250902001556925|34.10675
20250902001656984|33.9556
20250902001757171|33.80481
20250902001857601|33.71451
20250902001957724|33.20471
20250902002057816|33.35428
20250902002157902|33.68442
20250902002257916|34.07648
20250902002358324|33.86511
20250902002458371|33.71451
20250902002558637|33.35428
20250902002659758|33.86511
20250902002759875|33.41418
20250902002900131|33.68442
20250902003000681|33.47421
20250902003100865|33.23459
20250902003201727|33.44418
20250902003301739|33.74457
20250902003401852|33.71451
20250902003501890|33.74457
20250902003601975|33.71451
20250902003701981|33.71451
20250902003802422|33.71451
20250902004130402|34.10675
20250902004418346|34.19751
20250902004518399|34.04623
20250902004618478|33.68442
20250902004718601|34.19751
20250902004818658|36.19449
20250902004918785|36.41318
20250902005018997|33.9556
20250902005119779|32.52036
20250902005220209|32.43152
20250902005320235|32.60928
20250902005420471|32.9064
20250902005520672|33.14499
20250902005620729|33.38425
20250902005720806|33.29443
20250902005820870|33.14499
20250902005920980|33.41418
20250902010021451|33.23459
20250902010121528|33.29443
20250902010221619|33.35428
20250902010322125|33.44418
20250902010422817|32.966
20250902010522923|32.84692
20250902010622937|32.84692
20250902010723506|32.78741
20250902010823604|32.966
20250902010923605|33.02563
20250902011023654|33.17487
20250902011123736|33.05545
20250902011223766|32.49069
20250902011323819|33.05545
20250902011423962|33.2645
20250902011524509|33.17487
20250902011624547|33.17487
20250902011724879|31.54843
20250902011824917|30.50064
20250902011924961|30.15402
20250902012025140|29.80869
20250902012125341|29.72253
20250902012225935|29.37872
20250902012326278|29.43594
20250902012426810|29.17868
20250902012526871|29.00757
20250902012626884|28.77982
20250902012726913|28.8367
20250902012826982|28.66611
20250902012926991|28.63766
20250902013027888|28.52414
20250902013127928|28.66611
20250902013227939|28.38239
20250902013327990|28.46741
20250902013428848|28.43906
20250902013528877|28.41074
20250902013628973|28.35403
20250902013729888|28.26907
20250902013829918|28.32568
20250902013929951|28.32568
20250902014030292|28.24078
20250902014130502|28.21246
20250902014230515|28.24078
20250902014330837|28.18417
20250902014430916|28.21246
20250902014530927|28.24078
20250902014631246|28.29739
20250902014731350|28.15588
20250902014831696|28.09937
20250902014931783|27.84525
20250902015031896|27.98636
20250902015131979|29.69385
20250902015231983|29.40732
20250902015331992|30.21173
20250902015432296|30.15402
20250902015532723|31.11038
20250902015632809|31.95941
20250902015732895|31.92996
20250902015832898|32.57962
20250902015932947|32.966
20250902020032992|32.93622
20250902020133723|33.29443
20250902020233742|33.83493
20250902020333783|33.77472
20250902020434882|33.35428
20250902020534989|33.2645
20250902020635103|33.20471
20250902020735303|33.29443
20250902020835495|32.78741
20250902020935516|33.74457
20250902021035651|33.20471
20250902021135674|33.20471
20250902021235752|33.20471
20250902021336519|33.05545
20250902021436620|32.966
20250902021536653|33.14499
20250902021636697|32.966
20250902021736771|33.35428
20250902021836858|33.05545
20250902021936946|32.84692
20250902022037618|32.78741
20250902022137935|31.98877
20250902022238941|32.25415
20250902022338951|32.54996
20250902022439429|32.81717
20250902022539928|30.64542
20250902022639976|31.19778
20250902022740505|31.31448
20250902022840621|32.87665
20250902022940915|31.84177
20250902023040936|30.9939
20250902023141226|31.66565
20250902023241841|31.75366
20250902023341913|31.78302
20250902023441922|31.72433
20250902023542361|32.0477
20250902023642395|31.98877
20250902023742767|32.19513
20250902023842917|32.46109
20250902023943359|33.17487
20250902024043396|32.966
20250902024158437|33.11508
20250902024441267|32.966
20250902024541368|33.20471
20250902024641562|33.35428
20250902024741609|33.29443
20250902024841640|33.14499
20250902024941678|32.966
20250902025041785|33.14499
20250902025141841|33.29443
20250902025241887|32.99579
20250902025342960|32.60928
20250902025443374|33.20471
20250902025543985|33.20471
20250902025644796|32.3132
20250902025744912|31.54843
20250902025844989|31.25613
20250902025945857|30.70343
20250902030045882|30.32718
20250902030146130|30.00998
20250902030246241|29.69385
20250902030346264|29.49319
20250902030446603|29.29297
20250902030547431|29.09308
20250902030647437|29.00757
20250902030747512|28.86511
20250902030847571|29.03604
20250902030947738|28.63766
20250902031047802|29.00757
20250902031147884|28.60928
20250902031248709|28.55252
20250902031349266|28.49579
20250902031449453|28.55252
20250902031549513|28.46741
20250902031649529|28.46741
20250902031749621|28.49579
20250902031849726|28.49579
20250902031949791|28.43906
20250902032049882|28.55252
20250902032149987|28.49579
20250902032250980|28.5809
20250902032351549|28.55252
20250902032451602|28.41074
20250902032551634|28.5809
20250902032651671|28.52414
20250902032751728|28.52414
20250902032851793|28.41074
20250902032952800|28.49579
20250902033052820|28.38239
20250902033152919|28.32568
20250902033253249|28.21246
20250902033353463|28.24078
20250902033453733|28.24078
20250902033553808|28.26907
20250902033653886|28.18417
20250902033753922|27.98636
20250902033853983|28.35403
20250902033954723|28.15588
20250902034054820|28.12762
20250902034154941|28.18417
20250902034254961|30.44278
20250902034355888|30.67444
20250902034455952|30.76144
20250902034556413|30.90668
20250902034656482|32.43152
20250902034756576|36.66394
20250902034856826|32.99579
20250902034956859|33.86511
20250902035056888|33.44418
20250902035156948|33.74457
20250902035256954|34.74478
20250902035357246|34.77527
20250902035457455|34.37949
20250902035557514|34.40985
20250902035657982|34.44022
20250902035758955|33.92542
20250902035858960|33.83493
20250902035959917|34.28845
20250902040059994|34.47061
20250902040200234|34.44022
20250902040300351|34.10675
20250902040400688|34.13696
20250902040500737|34.01602
20250902040600778|34.04623
20250902040700915|33.98578
20250902040800977|34.19751
20250902040901358|34.28845
20250902041001390|33.98578
20250902041101405|34.10675
20250902041201520|34.47061
20250902041301544|34.44022
20250902041401794|34.89755
20250902041501916|34.83636
20250902041601932|34.59235
20250902041702370|34.68378
20250902041802634|32.966
20250902041902756|33.44418
20250902042002803|33.74457
20250902042102919|33.80481
20250902042203280|33.83493
20250902042303356|33.98578
20250902042403364|34.01602
20250902042503655|34.22784
20250902042603898|34.34909
20250902042703947|33.83493
20250902042804827|34.10675
20250902042904918|34.56192
20250902043005756|35.17337
20250902043105774|34.01602
20250902043205789|34.28845
20250902043305796|34.37949
20250902043405972|35.05066
20250902043505982|34.59235
20250902043606625|34.25812
20250902043706644|34.89755
20250902043806652|34.83636
20250902043907312|34.65329
20250902044007945|32.49069
20250902044107960|31.40216
20250902044226421|30.52957
20250902044326535|30.32718
20250902044426544|29.95245
20250902044526588|29.72253
20250902044626625|29.43594
20250902044726650|30.12518
20250902044826726|28.97906
20250902044926860|28.86511
20250902045026866|28.77982
20250902045126981|28.63766
20250902045227989|28.43906
20250902045328279|28.41074
20250902045428818|28.35403
20250902045528868|28.24078
20250902045628894|28.15588
20250902045728969|28.09937
20250902045829770|28.09937
20250902045929919|27.98636
20250902050030130|28.15588
20250902050130636|28.01462
20250902050230678|27.90167
20250902050330968|27.87347
20250902050431395|27.87347
20250902050531516|27.90167
20250902050631630|27.78888
20250902050731635|27.73251
20250902050831728|28.01462
20250902050931767|27.87347
20250902051031821|27.81708
20250902051131952|27.59171
20250902051232521|27.76065
20250902051332695|26.97409
20250902051432740|27.61984
20250902051532952|27.70432
20250902051633380|27.64801
20250902051733657|27.61984
20250902051833743|27.64801
20250902051933753|27.59171
20250902052033868|27.67615
20250902052134360|27.61984
20250902052234585|25.74744
20250902052334768|27.61984
20250902052434772|27.64801
20250902052534855|27.11423
20250902052634945|30.58746
20250902052735160|30.21173
20250902052835241|31.16864
20250902052935744|31.51917
20250902053035757|32.75769
20250902053135821|33.41418
20250902053235826|32.3132
20250902053335973|33.14499
20250902053435993|33.35428
20250902053536103|33.74457
20250902053636629|34.25812
20250902053736658|33.86511
20250902053836746|34.31873
20250902053936779|33.98578
20250902054036903|33.71451
20250902054137827|33.38425
20250902054237920|33.71451
20250902054338356|33.83493
20250902054438625|34.16721
20250902054538652|34.10675
20250902054638807|33.86511
20250902054738856|33.98578
20250902054838916|33.83493
20250902054938969|33.74457
20250902055038986|33.77472
20250902055139104|33.74457
20250902055239238|33.92542
20250902055339266|33.86511
20250902055439288|33.44418
20250902055539399|33.38425
20250902055639403|33.05545
20250902055739484|32.87665
20250902055839500|32.84692
20250902055939529|32.75769
20250902060039988|32.9064
20250902060140418|32.87665
20250902060240755|32.728
20250902060340769|30.15402
20250902060440872|29.8374
20250902060540984|29.17868
20250902060641959|29.29297
20250902060742332|29.17868
20250902060842403|28.92209
20250902060942516|28.75137
20250902061042547|28.63766
20250902061142593|28.72296
20250902061242983|28.38239
20250902061343283|28.35403
20250902061443360|28.35403
20250902061543383|28.15588
20250902061643581|28.09937
20250902061743735|27.87347
20250902061843845|28.01462
20250902061943881|27.87347
20250902062043921|27.90167
20250902062144874|27.81708
20250902062244906|27.64801
20250902062345188|27.59171
20250902062445619|27.67615
20250902062545821|26.41519
20250902062645905|27.50729
20250902062746877|27.59171
20250902062846973|27.33871
20250902062947417|27.33871
20250902063047490|28.52414
20250902063147854|27.39484
20250902063247979|27.42297
20250902063348195|27.45108
20250902063448244|27.39484
20250902063548937|27.2825
20250902063648950|27.36676
20250902063748958|27.36676
20250902063849331|27.76065
20250902063949358|27.47919
20250902064050249|27.36676
20250902064150707|27.36676
20250902064255470|27.45108
20250902064355486|27.45108
20250902064455609|27.47919
20250902064555652|27.50729
20250902064655727|27.45108
20250902064755808|27.56357
20250902064855842|27.47919
20250902064955907|27.73251
20250902065055954|27.47919
20250902065156508|27.45108
20250902065256546|27.50729
20250902065356643|27.50729
20250902065456650|27.47919
20250902065556732|27.47919
20250902065656759|27.53543
20250902065756805|27.61984
20250902065856901|27.61984
20250902065956937|27.50729
20250902070056959|23.32175
20250902070157213|25.96967
20250902070257262|27.50729
20250902070357421|27.59171
20250902070457495|27.59171
20250902070557607|27.56357
20250902070657657|27.59171
20250902070757851|27.61984
20250902070857857|27.56357
20250902070957948|27.59171
20250902071057955|27.61984
20250902071158114|27.59171
20250902071258481|27.64801
20250902071358783|27.61984
20250902071458982|27.39484
20250902071559435|27.70432
20250902071659533|27.73251
20250902071759641|27.61984
20250902071859676|27.64801
20250902071959798|27.59171
20250902072059881|27.64801
20250902072159909|27.59171
20250902072300247|27.76065
20250902072400643|27.70432
20250902072500681|27.73251
20250902072600744|27.87347
20250902072700965|27.81708
20250902072801273|27.59171
20250902072901666|26.86212
20250902073001783|27.59171
20250902073101887|27.73251
20250902073202406|27.76065
20250902073302408|27.78888
20250902073402472|27.73251
20250902073502616|28.09937
20250902073602658|27.76065
20250902073702749|27.81708
20250902073802776|27.9299
20250902073902810|27.87347
20250902074003484|27.76065
20250902074103527|27.9299
20250902074203533|27.87347
20250902074303548|27.98636
20250902074403558|27.87347
20250902074503654|27.81708
20250902074604415|27.84525
20250902074704926|27.9299
20250902074804974|27.95813
20250902074905362|27.9299
20250902075005506|27.9299
20250902075105603|27.84525
20250902075205829|27.76065
20250902075305916|27.98636
20250902075405922|27.95813
20250902075506194|27.95813
20250902075606225|28.07111
20250902075706232|28.01462
20250902075806925|28.09937
20250902075907768|27.95813
20250902080007987|27.95813
20250902080108657|27.9299
20250902080208728|27.98636
20250902080308803|28.07111
20250902080408859|27.95813
20250902080508868|28.04285
20250902080608952|27.98636
20250902080708962|27.98636
20250902080809669|28.01462
20250902080909670|27.9299
20250902081009768|27.95813
20250902081109793|28.18417
20250902081209882|27.95813
20250902081309992|28.04285
20250902081410954|28.01462
20250902081510998|27.90167
20250902081611889|27.95813
20250902081711891|27.90167
20250902081811938|27.22641
20250902081911987|27.9299
20250902082012969|27.87347
20250902082113134|27.98636
20250902082213976|27.90167
20250902082314946|27.87347
20250902082415205|27.87347
20250902082515263|27.87347
20250902082615551|28.01462
20250902082715635|27.87347
20250902082815710|27.87347
20250902082915751|28.09937
20250902083015766|28.49579
20250902083115859|27.90167
20250902083215886|27.98636
20250902083315891|28.01462
20250902083415981|27.90167
20250902083516814|27.90167
20250902083616889|27.90167
20250902083716903|27.9299
20250902083816944|27.95813
20250902083917953|27.9299
20250902084017993|27.95813
20250902084118424|27.95813
20250902084218539|27.78888
20250902084321442|27.9299
20250902084421792|28.86511
20250902084521871|27.81708
20250902084621973|27.84525
20250902084722882|27.84525
20250902084822991|27.76065
20250902084923649|27.81708
20250902085023791|27.81708
20250902085123895|27.76065
20250902085223919|27.84525
20250902085323955|27.87347
20250902085424749|27.87347
20250902085524816|27.53543
20250902085624851|27.87347
20250902085724948|27.98636
20250902085824975|28.60928
20250902085925164|27.78888
20250902090025389|27.95813
20250902090125485|27.98636
20250902090225837|27.98636
20250902090325846|27.87347
20250902090425879|27.95813
20250902090525953|28.07111
20250902090625954|27.95813
20250902090726680|28.01462
20250902090827356|27.95813
20250902090927427|28.01462
20250902091027676|27.87347
20250902091127770|28.26907
20250902091227889|27.9299
20250902091327991|27.95813
20250902091428710|27.9299
20250902091528755|27.90167
20250902091628798|27.95813
20250902091728811|27.9299
20250902091828878|27.98636
20250902091928916|27.95813
20250902092029242|27.98636
20250902092129360|27.98636
20250902092230325|27.90167
20250902092330343|27.95813
20250902092430391|28.01462
20250902092530488|27.98636
20250902092630528|28.01462
20250902092730614|28.01462
20250902092830644|27.78888
20250902092930756|27.98636
20250902093030794|27.87347
20250902093130883|27.9299
20250902093230887|28.01462
20250902093330935|27.84525
20250902093431134|28.04285
20250902093531615|27.98636
20250902093632555|27.98636
20250902093732601|27.9299
20250902093832664|27.87347
20250902093932731|27.98636
20250902094032781|28.01462
20250902094132790|27.9299
20250902094232851|28.01462
20250902094332859|27.9299
20250902094432989|27.87347
20250902094533668|27.95813
20250902094633737|27.2825
20250902094733778|27.61984
20250902094833781|27.84525
20250902094933899|27.61984
20250902095033948|27.9299
20250902095133965|27.84525
20250902095233997|27.87347
20250902095334287|27.95813
20250902095434464|27.76065
20250902095534931|27.95813
20250902095635306|27.9299
20250902095735375|27.87347
20250902095835479|27.9299
20250902095936512|27.95813
20250902100036601|27.87347
20250902100136654|27.81708
20250902100236770|28.09937
20250902100336887|28.5809
20250902100437101|27.87347
20250902100537444|27.78888
20250902100637790|27.95813
20250902100737988|27.95813
20250902100838938|28.01462
20250902100939116|28.07111
20250902101039529|28.09937
20250902101139682|27.95813
20250902101239775|27.98636
20250902101339870|28.01462
20250902101439942|27.95813
20250902101540314|27.98636
20250902101640494|27.31058
20250902101740750|27.95813
20250902101840841|27.95813
20250902101940868|27.95813
20250902102040884|27.90167
20250902102140900|27.84525
20250902102240993|27.9299
20250902102341197|27.98636
20250902102441240|27.95813
20250902102541410|27.95813
20250902102641490|28.01462
20250902102741592|28.04285
20250902102841622|27.9299
20250902102941879|27.98636
20250902103041988|28.01462
20250902103142436|27.98636
20250902103242520|27.98636
20250902103342675|28.18417
20250902103442788|28.04285
20250902103542856|28.04285
20250902103642934|27.98636
20250902103742984|27.95813
20250902103843869|28.07111
20250902103943879|27.87347
20250902104043977|28.01462
20250902104144695|28.01462
20250902104244746|27.98636
20250902104349460|28.04285
20250902104449482|28.04285
20250902104549816|28.01462
20250902104650570|27.98636
20250902104750786|27.95813
20250902104850793|27.98636
20250902104950863|28.12762
20250902105050977|28.01462
20250902105151269|27.98636
20250902105251456|28.12762
20250902105351543|28.04285
20250902105451819|28.18417
20250902105551886|28.09937
20250902105651910|28.18417
20250902105751974|28.09937
20250902105852321|27.98636
20250902105952373|28.01462
20250902110052889|28.24078
20250902110152901|28.60928
20250902110253757|28.26907
20250902110353769|28.07111
20250902110453801|28.01462
20250902110553893|28.52414
20250902110653970|28.07111
20250902110754656|28.07111
20250902110854776|28.04285
20250902110954876|28.77982
20250902111054923|28.12762
20250902111155332|28.12762
20250902111255494|28.07111
20250902111356770|28.18417
20250902111456779|28.09937
20250902111556884|28.09937
20250902111656987|28.09937
20250902111757914|28.18417
20250902111858748|28.15588
20250902111958872|28.24078
20250902112058889|28.24078
20250902112158925|28.07111
20250902112258940|28.18417
20250902112359239|28.12762
20250902112459557|28.07111
20250902112559645|28.18417
20250902112659761|27.73251
20250902112759772|28.18417
20250902112859891|28.18417
20250902113000954|27.87347
20250902113101777|28.04285
20250902113201867|28.26907
20250902113301974|28.15588
20250902113402269|28.24078
20250902113502601|28.49579
20250902113602639|28.21246
20250902113702734|28.26907
20250902113802799|28.04285
20250902113902922|28.18417
20250902114002951|28.29739
20250902114102962|28.24078
20250902114202967|28.18417
20250902114303878|28.35403
20250902114403932|28.01462
20250902114503947|28.26907
20250902114603981|28.21246
20250902114703988|28.21246
20250902114804103|26.91806
20250902114904212|28.18417
20250902115004617|28.07111
20250902115104677|28.26907
20250902115204759|27.70432
20250902115304878|28.26907
20250902115404997|28.18417
20250902115505475|28.26907
20250902115605538|28.29739
20250902115705619|28.15588
20250902115805722|28.43906
20250902115905774|28.18417
20250902120005857|28.24078
20250902120105861|28.24078
20250902120205893|28.26907
20250902120305903|28.12762
20250902120405932|27.95813
20250902120505978|28.35403
20250902120606607|28.43906
20250902120706932|28.15588
20250902120806987|28.52414
20250902120907575|28.18417
20250902121007686|28.38239
20250902121107866|28.12762
20250902121207979|28.15588
20250902121307996|28.12762
20250902121408167|28.21246
20250902121508239|27.9299
20250902121608259|28.18417
20250902121708469|28.15588
20250902121808508|27.81708
20250902121908752|28.38239
20250902122008781|28.72296
20250902122108870|28.21246
20250902122208986|28.24078
20250902122309604|28.26907
20250902122410129|28.09937
20250902122510472|28.12762
20250902122610492|28.12762
20250902122710857|28.21246
20250902122810944|28.01462
20250902122911632|28.35403
20250902123011683|28.18417
20250902123111980|28.26907
20250902123212262|28.15588
20250902123312371|28.18417
20250902123412845|28.35403
20250902123512892|28.26907
20250902123612901|28.26907
20250902123713911|28.29739
20250902123813959|28.41074
20250902123914685|28.55252
20250902124014954|28.26907
20250902124114987|28.35403
20250902124215640|28.35403
20250902124315985|28.35403
20250902124416428|28.26907
20250902124516577|28.52414
20250902124616678|28.38239
20250902124717435|28.35403
20250902124817494|28.35403
20250902124917527|28.89362
20250902125017610|28.5809
20250902125117867|28.35403
20250902125217986|28.43906
20250902125317995|28.46741
20250902125418973|28.41074
20250902125519357|29.69385
20250902125619659|28.41074
20250902125719755|28.66611
20250902125819817|28.63766
20250902125919894|28.63766
20250902130019904|28.60928
20250902130119924|28.38239
20250902130220447|28.52414
20250902130320923|28.77982
20250902130421144|28.5809
20250902130521831|28.80823
20250902130621841|28.86511
20250902130721944|28.69449
20250902130822459|28.86511
20250902130922912|28.92209
20250902131022980|28.86511
20250902131123695|28.8367
20250902131223805|28.92209
20250902131323811|29.06458
20250902131423850|28.97906
20250902131523971|29.00757
20250902131624843|28.97906
20250902131724889|29.06458
20250902131825525|28.72296
20250902131926478|29.29297
20250902132026536|28.89362
20250902132126648|28.77982
20250902132226881|28.5809
20250902132326899|28.66611
20250902132426909|28.49579
20250902132526980|28.66611
20250902132627846|28.77982
20250902132727904|28.77982
20250902132827986|28.38239
20250902132928183|28.66611
20250902133028892|28.69449
20250902133129161|28.75137
20250902133229427|28.69449
20250902133329529|28.69449
20250902133429609|28.77982
20250902133530390|28.77982
20250902133630888|28.8367
20250902133730912|28.95056
20250902133830954|29.3501
20250902133931589|28.69449
20250902134031598|28.77982
20250902134131676|28.89362
20250902134231736|28.77982
20250902134332653|28.69449
20250902134432658|28.77982
20250902134532794|28.8367
20250902134632908|28.66611
20250902134732945|28.77982
20250902134832997|28.95056
20250902134933419|28.86511
20250902135033494|28.8367
20250902135133923|28.89362
20250902135233979|28.75137
20250902135334919|28.77982
20250902135434998|28.77982
20250902135535811|28.86511
20250902135635862|28.80823
20250902135735941|28.24078
20250902135836320|28.77982
20250902135936370|28.86511
20250902140036741|28.97906
20250902140136742|28.92209
20250902140236858|29.29297
20250902140336938|29.43594
20250902140436971|29.40732
20250902140537503|29.52188
20250902140637661|29.32153
20250902140737756|29.49319
20250902140837857|29.66516
20250902140937866|29.55051
20250902141037976|29.46457
20250902141138869|29.52188
20250902141238941|29.52188
20250902141339177|29.43594
20250902141439263|29.46457
20250902141539593|29.40732
20250902141639677|29.43594
20250902141739823|29.26437
20250902141839885|29.32153
20250902141939934|29.37872
20250902142040191|29.43594
20250902142140756|29.26437
20250902142240770|29.3501
20250902142340860|29.29297
20250902142440942|29.32153
20250902142541444|29.3501
20250902142641774|29.32153
20250902142741859|29.3501
20250902142841868|29.37872
20250902142941934|29.40732
20250902143042551|29.37872
20250902143142674|29.3501
20250902143242822|29.40732
20250902143342953|29.29297
20250902143442992|29.3501
20250902143543660|29.43594
20250902143643727|29.40732
20250902143743771|29.3501
20250902143843783|29.69385
20250902143943848|29.43594
20250902144043936|29.29297
20250902144143940|29.43594
20250902144244395|29.40732
20250902144344470|29.32153
20250902144636911|29.40732
20250902144736980|29.49319
20250902144837993|29.43594
20250902144938326|29.40732
20250902145038853|29.37872
20250902145138898|29.40732
20250902145239642|29.32153
20250902145339734|29.43594
20250902145439869|29.40732
20250902145539932|29.17868
20250902145639950|29.40732
20250902145740584|29.49319
20250902145840647|29.40732
20250902145940730|29.46457
20250902150040874|29.40732
20250902150140910|29.43594
20250902150240926|29.40732
20250902150340976|29.40732
20250902150441209|31.40216
20250902150541837|29.43594
20250902150641952|29.69385
20250902150742126|29.46457
20250902150843612|29.52188
20250902150943732|29.40732
20250902151043770|29.80869
20250902151143791|29.26437
20250902151243868|29.55051
20250902151343874|29.29297
20250902151443974|29.40732
20250902151544315|29.3501
20250902151644397|29.37872
20250902151744594|29.26437
20250902151844621|29.40732
20250902151944659|29.37872
20250902152044756|29.26437
20250902152144791|29.40732
20250902152244859|29.43594
20250902152344982|29.55051
20250902152445165|29.40732
20250902152545558|29.49319
20250902152645791|29.32153
20250902152745809|29.43594
20250902152845814|30.44278
20250902152945884|29.26437
20250902153045911|29.40732
20250902153145912|29.32153
20250902153245914|29.40732
20250902153346993|29.40732
20250902153447116|29.40732
20250902153547348|29.63647
20250902153647670|29.43594
20250902153747737|29.43594
20250902153847741|29.3501
20250902153947763|29.43594
20250902154047919|29.52188
20250902154148323|29.32153
20250902154248397|29.49319
20250902154348803|29.32153
20250902154448812|29.37872
20250902154548921|29.26437
20250902154649379|29.40732
20250902154749493|29.52188
20250902154849613|29.40732
20250902154950555|29.43594
20250902155050633|29.40732
20250902155150675|29.40732
20250902155250781|29.52188
20250902155350860|29.3501
20250902155450937|29.40732
20250902155551498|29.40732
20250902155651930|29.40732
20250902155751995|29.15018
20250902155852625|29.43594
20250902155952887|29.40732
20250902160052922|29.32153
20250902160152941|29.40732
20250902160253325|29.55051
20250902160353403|29.37872
20250902160453480|29.52188
20250902160553971|29.29297
20250902160654224|29.52188
20250902160754987|29.46457
20250902160855749|29.43594
20250902160955811|29.37872
20250902161055850|29.69385
20250902161155920|29.43594
20250902161255974|29.52188
20250902161356802|29.49319
20250902161456883|29.40732
20250902161556969|29.57913
20250902161657492|29.37872
20250902161757510|29.43594
20250902161857512|31.43143
20250902161957605|29.52188
20250902162057733|29.43594
20250902162157844|29.55051
20250902162257940|29.46457
20250902162358281|29.57913
20250902162458378|29.43594
20250902162558702|29.55051
20250902162658774|29.43594
20250902162758858|29.32153
20250902162858892|29.32153
20250902162958937|29.40732
20250902163058949|29.3501
20250902163159235|29.55051
20250902163259243|29.40732
20250902163359310|29.32153
20250902163459689|29.43594
20250902163559734|29.57913
20250902163659854|29.52188
20250902163759932|29.40732
20250902163900535|29.3501
20250902164000648|29.49319
20250902164100764|29.40732
20250902164200917|29.37872
20250902164300951|29.43594
20250902164401290|29.37872
20250902164501718|29.3501
20250902164601812|29.3501
20250902164703483|29.17868
20250902164803591|29.32153
20250902164903801|29.32153
20250902165003847|29.40732
20250902165103918|29.29297
20250902165203939|29.26437
20250902165303988|29.32153
20250902165404918|29.46457
20250902165505116|29.55051
20250902165605266|29.37872
20250902165705357|29.40732
20250902165805877|29.40732
20250902165905886|29.52188
20250902170005956|29.32153
20250902170106869|29.95245
20250902170206909|29.49319
20250902170306974|29.55051
20250902170407973|29.40732
20250902170508646|29.40732
20250902170608984|29.32153
20250902170708998|29.37872
20250902170809790|29.55051
20250902170909889|29.40732
20250902171009938|29.3501
20250902171110529|29.3501
20250902171210719|29.43594
20250902171310780|29.46457
20250902171410804|29.40732
20250902171510825|29.40732
20250902171610908|29.40732
20250902171710920|29.40732
20250902171810961|28.95056
20250902171910970|29.3501
20250902172011206|29.40732
20250902172112118|29.40732
20250902172212524|29.52188
20250902172312526|29.26437
20250902172412757|29.32153
20250902172512919|29.43594
20250902172613704|29.26437
20250902172713749|29.40732
20250902172813764|29.20728
20250902172913810|29.3501
20250902173013921|29.29297
20250902173113989|29.40732
20250902173214537|29.26437
20250902173314541|29.09308
20250902173414639|29.26437
20250902173514761|29.3501
20250902173614830|29.69385
20250902173714866|29.32153
20250902173814979|29.32153
20250902173915251|29.32153
20250902174015269|29.29297
20250902174115927|29.32153
20250902174215988|29.32153
20250902174316818|29.32153
20250902174416896|29.29297
20250902174516915|29.32153
20250902174617415|29.26437
20250902174717532|28.95056
20250902174817876|29.03604
20250902174917916|29.29297
20250902175017942|29.17868
20250902175118244|29.26437
20250902175218366|29.09308
20250902175318742|29.26437
20250902175418770|29.3501
20250902175518807|29.26437
20250902175618851|29.26437
20250902175718857|29.29297
20250902175818974|29.29297
20250902175918976|29.32153
20250902180019889|29.20728
20250902180119938|29.3501
20250902180219977|29.37872
20250902180320551|29.26437
20250902180420568|29.32153
20250902180520657|29.43594
20250902180620739|29.32153
20250902180721100|29.32153
20250902180821966|29.55051
20250902180922121|29.17868
20250902181022444|29.26437
20250902181122490|29.17868
20250902181222595|29.63647
20250902181322974|29.26437
20250902181423887|29.29297
20250902181523971|29.17868
20250902181624491|29.09308
20250902181724494|29.03604
20250902181824603|28.01462
20250902181924660|29.20728
20250902182024757|29.17868
20250902182124805|29.17868
20250902182224886|29.26437
20250902182324913|29.17868
20250902182424921|28.55252
20250902182525419|29.17868
20250902182625938|29.15018
20250902182725979|29.26437
20250902182826233|29.09308
20250902182926494|29.17868
20250902183026944|29.3501
20250902183128154|29.15018
20250902183228246|29.09308
20250902183328356|29.09308
20250902183428677|29.00757
20250902183528891|29.43594
20250902183629134|29.17868
20250902183729316|29.15018
20250902183829381|29.03604
20250902183929461|29.12158
20250902184029482|29.26437
20250902184129681|29.17868
20250902184229716|29.09308
20250902184329782|29.15018
20250902184429969|29.15018
20250902184530272|29.17868
20250902184630464|29.06458
20250902184731415|29.17868
20250902184831515|31.66565
20250902184931655|29.03604
20250902185031740|29.06458
20250902185131916|29.09308
20250902185231978|29.09308
20250902185331990|28.97906
20250902185432311|29.17868
20250902185532465|29.03604
20250902185632525|29.12158
20250902185732549|29.09308
20250902185832674|29.00757
20250902185932730|29.09308
20250902190032850|29.15018
20250902190132903|29.03604
20250902190232957|29.23578
20250902190332987|29.00757
20250902190433724|29.03604
20250902190534809|29.00757
20250902190634847|29.12158
20250902190734865|29.00757
20250902190835922|28.95056
20250902190936832|29.00757
20250902191036929|28.95056
20250902191136998|28.95056
20250902191237183|29.06458
20250902191337698|29.20728
20250902191437998|28.92209
20250902191538848|29.00757
20250902191638919|28.92209
20250902191738973|28.92209
20250902191838978|28.89362
20250902191938981|28.86511
20250902192038996|28.86511
20250902192139708|28.92209
20250902192239778|28.89362
20250902192339814|28.92209
20250902192439925|28.89362
20250902192540417|28.89362
20250902192640944|29.15018
20250902192741296|28.77982
20250902192841398|28.8367
20250902192941834|28.80823
20250902193041943|28.63766
20250902193142293|29.00757
20250902193242353|28.75137
20250902193342557|28.75137
20250902193442677|28.80823
20250902193542792|28.66611
20250902193642879|28.5809
20250902193742923|28.66611
20250902193842934|28.75137
20250902193942939|28.69449
20250902194042981|28.43906
20250902194142985|28.5809
20250902194243236|28.41074
20250902194343352|28.46741
20250902194443442|28.49579
20250902194543528|28.43906
20250902194644264|28.46741
20250902194744388|28.38239
20250902194844397|28.46741
20250902194944951|28.38239
20250902195045345|28.21246
20250902195145356|28.52414
20250902195245856|28.5809
20250902195345978|28.49579
20250902195446680|28.35403
20250902195546806|28.60928
20250902195646819|28.52414
20250902195747933|28.35403
20250902195848289|28.46741
20250902195948975|28.18417
20250902200049552|28.5809
20250902200149848|28.49579
20250902200249929|28.66611
20250902200350350|28.5809
20250902200450357|28.35403
20250902200550724|28.49579
20250902200650772|28.49579
20250902200750786|28.55252
20250902200851159|28.18417
20250902200951228|28.52414
20250902201051412|28.52414
20250902201151550|28.60928
20250902201251973|28.66611
20250902201352841|28.60928
20250902201452859|28.5809
20250902201552907|28.52414
20250902201653806|28.49579
20250902201753881|28.55252
20250902201853953|28.43906
20250902201954445|28.52414
20250902202054486|28.5809
20250902202154538|28.63766
20250902202254853|28.49579
20250902202354879|28.52414
20250902202454911|28.60928
20250902202554914|28.60928
20250902202654983|28.55252
20250902202755768|28.52414
20250902202855789|28.52414
20250902202955892|28.55252
20250902203055953|28.49579
20250902203156380|28.49579
20250902203256472|28.29739
20250902203357318|28.49579
20250902203457394|28.49579
20250902203557428|28.60928
20250902203657552|28.52414
20250902203757662|28.41074
20250902203857726|28.46741
20250902203957735|28.41074
20250902204057855|28.35403
20250902204157885|28.5809
20250902204257930|28.49579
20250902204358224|28.5809
20250902204458265|28.52414
20250902204558988|28.60928
20250902204659467|28.63766
20250902204759410|28.77982
20250902204859997|28.5809
20250902205000671|28.8367
20250902205100906|28.49579
20250902205200977|28.5809
20250902205301709|28.49579
20250902205401882|28.52414
20250902205501972|28.60928
20250902205602567|28.5809
20250902205702843|28.5809
20250902205802920|28.63766
20250902205902991|28.49579
20250902210003928|28.55252
20250902210104349|28.5809
20250902210204396|28.66611
20250902210304500|28.5809
20250902210404623|28.5809
20250902210504722|28.5809
20250902210604750|28.60928
20250902210704802|28.46741
20250902210804821|28.5809
20250902210904918|28.72296
20250902211004949|28.8367
20250902211104985|28.66611
20250902211205681|28.52414
20250902211305874|28.63766
20250902211405979|28.49579
20250902211505989|28.55252
20250902211606640|28.32568
20250902211706744|28.49579
20250902211806745|28.52414
20250902211906758|28.49579
20250902212006850|29.12158
20250902212106928|28.63766
20250902212207498|28.52414
20250902212307510|28.52414
20250902212407987|28.49579
20250902212508831|28.75137
20250902212608914|28.52414
20250902212708987|28.41074
20250902212809568|28.43906
20250902212909657|28.5809
20250902213009767|28.52414
20250902213109891|28.49579
20250902213209916|28.49579
20250902213310175|26.72226
20250902213410872|28.5809
20250902213510930|28.49579
20250902213610941|28.41074
20250902213710997|28.52414
20250902213811507|28.52414
20250902213911540|28.63766
20250902214011610|28.46741
20250902214111971|28.38239
20250902214212754|28.52414
20250902214312793|28.63766
20250902214412853|28.52414
20250902214512927|28.52414
20250902214613346|28.60928
20250902214713672|28.55252
20250902214813745|28.60928
20250902214913867|28.52414
20250902215013917|28.46741
20250902215113932|28.26907
20250902215213936|28.8367
20250902215313955|28.52414
20250902215413971|28.52414
20250902215514793|28.52414
20250902215614853|28.52414
20250902215714879|28.86511
20250902215815702|28.55252
20250902215915728|28.52414
20250902220015789|28.77982
20250902220115815|28.72296
20250902220215895|28.55252
20250902220315982|28.5809
20250902220416481|28.52414
20250902220516838|28.60928
20250902220616951|28.66611
20250902220717271|28.63766
20250902220817282|28.60928
20250902220917446|28.5809
20250902221017525|28.60928
20250902221117639|28.66611
20250902221217920|25.96967
20250902221317937|28.77982
20250902221417947|28.63766
20250902221518287|28.72296
20250902221618930|28.52414
20250902221718945|28.60928
20250902221818950|28.63766
20250902221919516|28.60928
20250902222019789|28.63766
20250902222119862|28.55252
20250902222219882|28.5809
20250902222320734|28.66611
20250902222420818|28.5809
20250902222520854|28.55252
20250902222620979|28.12762
20250902222721296|28.75137
20250902222821887|28.72296
20250902222921935|28.5809
20250902223021943|28.69449
20250902223122434|28.66611
20250902223222511|28.66611
20250902223322916|28.66611
20250902223422980|28.77982
20250902223523642|28.60928
20250902223623657|28.66611
20250902223723662|28.72296
20250902223823666|28.01462
20250902223923772|28.75137
20250902224023784|28.60928
20250902224123918|28.60928
20250902224223984|28.60928
20250902224324301|28.55252
20250902224424523|28.60928
20250902224524748|30.29828
20250902224624932|30.5585
20250902224724972|30.03879
20250902224827532|29.46457
20250902224927641|29.9812
20250902225027721|30.61646
20250902225127758|31.28534
20250902225227822|32.25415
20250902225327857|32.49069
20250902225427890|32.87665
20250902225527906|33.08524
20250902225628194|34.13696
20250902225728290|34.01602
20250902225828352|33.9556
20250902225928353|34.50104
20250902230028466|34.86697
20250902230128543|34.68378
20250902230228665|34.44022
20250902230328692|34.95874
20250902230428767|34.62277
20250902230528859|34.77527
20250902230628944|34.80585
20250902230728948|34.59235
20250902230829339|32.93622
20250902230929351|34.59235
20250902231029352|34.74478
20250902231129408|34.44022
20250902231229641|34.37949
20250902231329678|34.37949
20250902231429775|34.34909
20250902231529803|34.28845
20250902231629831|34.56192
20250902231729871|34.44022
20250902231829940|34.25812
20250902231930881|34.34909
20250902232030896|34.37949
20250902232130983|34.19751
20250902232231471|34.44022
20250902232331491|34.53143
20250902232431529|34.37949
20250902232531622|34.28845
20250902232631677|34.22784
20250902232731895|34.19751
20250902232831970|34.25812
20250902232932504|34.25812
20250902233032880|34.25812
20250902233132991|34.44022
20250902233233416|34.25812
20250902233333709|34.13696
20250902233433851|33.74457
20250902233533883|34.22784
20250902233634658|34.04623
20250902233734761|34.16721
20250902233834884|33.83493
20250902233934922|34.10675
20250902234034929|34.13696
20250902234136329|34.28845
20250902234236389|34.25812
20250902234336793|34.65329
20250902234436886|35.05066
20250902234536982|36.16336
20250902234637269|37.07361
20250902234737276|35.66653
20250902234837358|34.83636
20250902234937368|34.53143
20250902235037879|34.56192
20250902235137928|34.56192
20250902235238350|34.53143
20250902235338359|34.77527
20250902235438536|34.62277
20250902235538618|34.37949
20250902235638635|34.31873
20250902235738748|34.19751
20250902235839402|34.44022
20250902235939575|34.28845