20250903000039671|34.07648
20250903000139681|34.25812
20250903000239789|34.37949
20250903000339821|34.37949
20250903000439885|34.53143
20250903000539904|34.25812
20250903000639932|34.34909
20250903000739993|34.59235
20250903000840752|34.71426
20250903000940760|34.56192
20250903001040859|34.68378
20250903001140931|34.74478
20250903001240943|36.13217
20250903001341121|34.40985
20250903001441403|34.68378
20250903001541932|34.86697
20250903001641991|34.62277
20250903001742752|34.53143
20250903001842856|34.53143
20250903001942996|34.68378
20250903002043111|34.77527
20250903002143962|34.44022
20250903002243983|35.17337
20250903002344757|34.28845
20250903002444763|34.34909
20250903002544850|34.10675
20250903002644919|33.80481
20250903002745159|33.74457
20250903002845846|33.74457
20250903002945915|33.02563
20250903003046284|30.73242
20250903003146571|27.47919
20250903003246672|30.21173
20250903003346752|30.03879
20250903003446765|29.80869
20250903003546768|29.77997
20250903003646770|31.75366
20250903003746920|29.40732
20250903003846994|29.26437
20250903003947301|29.06458
20250903004047403|29.06458
20250903004147478|29.03604
20250903004247565|29.06458
20250903004347789|28.95056
20250903004447847|28.72296
20250903004547852|28.77982
20250903004647916|28.66611
20250903004747931|28.60928
20250903004854432|28.55252
20250903005221437|30.0676
20250903005510789|31.84177
20250903005610798|32.0477
20250903005710879|32.52036
20250903005810980|32.75769
20250903005910993|32.99579
20250903010011337|33.29443
20250903010111959|31.78302
20250903010212670|32.22458
20250903010312762|32.43152
20250903010412811|32.87665
20250903010512889|31.43143
20250903010612894|31.31448
20250903010712909|31.60706
20250903010812931|32.0477
20250903010912963|31.31448
20250903011013656|32.10663
20250903011113816|32.3428
20250903011213886|32.3132
20250903011313900|32.43152
20250903011413916|32.69833
20250903011513924|32.966
20250903011613970|33.11508
20250903011714297|33.20471
20250903011814452|33.35428
20250903011914570|33.68442
20250903012014620|33.86511
20250903012114938|33.9556
20250903012214956|33.9556
20250903012314993|34.04623
20250903012415750|33.74457
20250903012515829|33.80481
20250903012615904|33.83493
20250903012715983|33.83493
20250903012816875|33.23459
20250903012916879|33.71451
20250903013017416|33.74457
20250903013117490|33.23459
20250903013217917|33.41418
20250903013318862|33.92542
20250903013418882|33.92542
20250903013518904|33.47421
20250903013618939|33.35428
20250903013718968|33.80481
20250903013818970|34.07648
20250903013919516|33.89523
20250903014019865|34.01602
20250903014119946|34.44022
20250903014219958|34.47061
20250903014320473|34.19751
20250903014420489|34.04623
20250903014520523|33.83493
20250903014620594|33.89523
20250903014720597|33.68442
20250903014820659|33.02563
20250903014920731|33.41418
20250903015021734|33.98578
20250903015121791|33.29443
20250903015223571|30.9939
20250903015323665|30.81949
20250903015423681|30.44278
20250903015523784|30.12518
20250903015624275|29.75125
20250903015724445|29.66516
20250903015824502|29.52188
20250903015924537|29.3501
20250903020024631|29.12158
20250903020124652|29.03604
20250903020224737|28.92209
20250903020324748|28.92209
20250903020424760|28.75137
20250903020524887|28.75137
20250903020624930|28.63766
20250903020725341|28.46741
20250903020825927|28.63766
20250903020925955|28.69449
20250903021025965|28.52414
20250903021126264|28.29739
20250903021226335|28.49579
20250903021326960|28.38239
20250903021427354|28.86511
20250903021527395|28.41074
20250903021627571|28.41074
20250903021727657|28.35403
20250903021827765|28.86511
20250903021927773|29.29297
20250903022027810|29.03604
20250903022127846|29.69385
20250903022227881|31.69498
20250903022327913|31.1395
20250903022428860|32.01825
20250903022528884|34.01602
20250903022628952|33.41418
20250903022729806|33.44418
20250903022829904|33.41418
20250903022929989|33.71451
20250903023030608|33.86511
20250903023130713|33.98578
20250903023230729|34.13696
20250903023331268|34.16721
20250903023431700|34.04623
20250903023531760|34.07648
20250903023631802|34.13696
20250903023731863|34.19751
20250903023831933|33.9556
20250903023932206|34.01602
20250903024032412|33.74457
20250903024133260|35.60471
20250903024233267|33.35428
20250903024333269|33.35428
20250903024433679|33.14499
20250903024533682|33.14499
20250903024633795|33.20471
20250903024733862|33.74457
20250903024833864|33.2645
20250903024934208|33.17487
20250903025034948|33.68442
20250903025135228|33.71451
20250903025248413|34.80585
20250903025531651|33.68442
20250903025631731|33.50415
20250903025731735|33.2645
20250903025831757|33.14499
20250903025931771|33.68442
20250903030031875|33.08524
20250903030131980|32.728
20250903030231983|30.18283
20250903030332104|29.75125
20250903030432688|29.60782
20250903030532741|29.43594
20250903030633320|29.09308
20250903030733396|29.06458
20250903030833433|29.00757
20250903030933528|28.77982
20250903031033665|28.66611
20250903031133733|28.60928
20250903031233749|28.43906
20250903031333867|28.55252
20250903031433922|28.35403
20250903031534288|28.38239
20250903031634363|28.38239
20250903031734556|28.38239
20250903031834608|28.21246
20250903031934660|28.38239
20250903032034746|28.21246
20250903032134867|28.26907
20250903032234875|28.15588
20250903032334948|28.24078
20250903032434963|27.84525
20250903032535255|28.18417
20250903032635920|28.01462
20250903032735958|28.04285
20250903032836473|28.01462
20250903032936538|27.87347
20250903033036544|27.95813
20250903033136657|27.90167
20250903033236734|28.35403
20250903033337531|29.80869
20250903033437566|29.95245
20250903033537644|31.02298
20250903033637684|31.1395
20250903033737804|31.81238
20250903033837972|32.25415
20250903033938604|32.49069
20250903034038650|32.87665
20250903034138654|33.38425
20250903034238954|32.99579
20250903034339210|33.86511
20250903034439269|34.16721
20250903034539356|33.98578
20250903034639682|34.22784
20250903034739979|34.13696
20250903034840841|33.92542
20250903034940921|33.38425
20250903035040974|33.32437
20250903035141588|33.41418
20250903035241648|33.14499
20250903035341659|33.29443
20250903035441752|32.78741
20250903035541995|33.11508
20250903035642650|33.41418
20250903035742984|33.17487
20250903035843366|33.35428
20250903035943476|33.35428
20250903040043598|33.35428
20250903040143617|33.2645
20250903040243658|32.49069
20250903040343677|30.18283
20250903040443683|29.92368
20250903040543804|29.60782
20250903040643809|29.92368
20250903040743858|29.12158
20250903040843939|29.03604
20250903040944376|28.97906
20250903041044492|28.77982
20250903041144644|28.43906
20250903041244648|28.41074
20250903041344681|28.35403
20250903041444794|28.15588
20250903041544821|28.09937
20250903041644845|27.9299
20250903041744860|28.01462
20250903041844962|27.90167
20250903041944968|27.39484
20250903042045297|27.78888
20250903042145383|27.70432
20250903042245390|27.76065
20250903042345510|27.67615
20250903042445513|27.50729
20250903042545838|27.59171
20250903042645862|27.53543
20250903042745908|27.50729
20250903042846277|27.50729
20250903042947359|27.98636
20250903043047403|27.59171
20250903043147694|27.59171
20250903043247777|27.61984
20250903043347964|27.61984
20250903043448383|27.61984
20250903043548413|27.73251
20250903043648500|28.18417
20250903043748617|30.0676
20250903043848662|30.09641
20250903043948674|30.61646
20250903044048780|30.87756
20250903044148857|32.28366
20250903044248884|33.14499
20250903044349500|33.44418
20250903044449516|32.75769
20250903044549524|32.81717
20250903044649598|33.14499
20250903044749979|33.14499
20250903044850320|33.02563
20250903044950350|33.50415
20250903045050363|33.71451
20250903045150817|32.81717
20250903045316459|32.728
20250903045416756|32.728
20250903045516802|32.63895
20250903045616884|32.75769
20250903045716991|32.728
20250903045817595|32.78741
20250903045917598|32.28366
20250903050017900|32.78741
20250903050117971|33.05545
20250903050218142|33.14499
20250903050318263|33.02563
20250903050418659|33.17487
20250903050518959|33.14499
20250903050618969|33.14499
20250903050719452|33.35428
20250903050819970|33.38425
20250903050920126|33.05545
20250903051020241|32.46109
20250903051120840|32.93622
20250903051220877|32.13614
20250903051320916|32.22458
20250903051421320|32.25415
20250903051521389|32.28366
20250903051621573|33.35428
20250903051721618|32.60928
20250903051821700|33.02563
20250903051921727|32.13614
20250903052021742|32.81717
20250903052121788|32.9064
20250903052221858|33.02563
20250903052321895|33.08524
20250903052421978|33.02563
20250903052522185|33.41418
20250903052622439|33.41418
20250903052722526|33.20471
20250903052822534|32.966
20250903052922780|32.46109
20250903053022846|30.03879
20250903053122866|29.75125
20250903053222924|29.52188
20250903053322940|29.26437
20250903053422965|29.12158
20250903053522986|28.89362
20250903053623563|28.77982
20250903053723600|28.75137
20250903053823616|28.77982
20250903053923968|28.49579
20250903054024153|28.29739
20250903054124458|26.55469
20250903054224487|26.3873
20250903054324538|26.47098
20250903054424647|26.66641
20250903054524744|27.19833
20250903054624796|27.08618
20250903054724964|27.17029
20250903054825927|27.22641
20250903054925996|27.22641
20250903055026831|27.31058
20250903055126881|27.31058
20250903055226915|27.33871
20250903055326995|27.17029
20250903055427499|27.36676
20250903055527838|27.31058
20250903055627917|27.36676
20250903055728323|27.33871
20250903055828368|27.45108
20250903055928373|27.45108
20250903060028483|27.47919
20250903060128538|27.50729
20250903060228848|27.50729
20250903060328871|27.61984
20250903060428983|27.59171
20250903060529849|27.47919
20250903060629914|27.61984
20250903060729991|27.59171
20250903060830510|27.59171
20250903060930529|27.70432
20250903061031185|27.59171
20250903061131284|27.61984
20250903061231348|27.50729
20250903061331930|27.70432
20250903061432259|28.49579
20250903061532361|28.97906
20250903061632580|29.40732
20250903061732831|30.52957
20250903061833399|30.44278
20250903061933496|30.81949
20250903062033606|31.34372
20250903062133677|31.98877
20250903062233736|32.43152
20250903062333810|32.43152
20250903062433933|32.66864
20250903062533987|32.9064
20250903062634131|33.80481
20250903062734576|33.89523
20250903062834763|33.92542
20250903062934788|34.04623
20250903063034986|36.13217
20250903063135903|33.44418
20250903063235981|33.17487
20250903063336346|33.20471
20250903063436383|32.99579
20250903063536493|33.02563
20250903063636969|32.52036
20250903063737405|32.0477
20250903063837705|32.01825
20250903063937814|31.72433
20250903064037925|32.22458
20250903064138240|32.46109
20250903064238401|32.46109
20250903064338570|32.75769
20250903064438766|33.14499
20250903064538853|32.966
20250903064638924|32.63895
20250903064739495|32.966
20250903064839577|32.43152
20250903064939643|30.18283
20250903065039776|29.77997
20250903065139793|29.52188
20250903065239858|29.20728
20250903065516421|28.55252
20250903065616545|28.43906
20250903065716823|28.24078
20250903065816852|28.04285
20250903065916924|27.76065
20250903070016936|28.38239
20250903070117890|27.81708
20250903070217927|27.78888
20250903070318559|27.73251
20250903070418659|27.61984
20250903070518766|27.53543
20250903070618892|27.61984
20250903070719901|27.61984
20250903070819925|27.56357
20250903070919973|27.59171
20250903071020251|27.64801
20250903071120349|27.64801
20250903071220891|27.50729
20250903071320894|27.50729
20250903071420899|27.59171
20250903071520954|27.53543
20250903071621573|27.56357
20250903071721604|27.53543
20250903071821893|27.73251
20250903071921925|27.64801
20250903072021999|27.90167
20250903072122461|27.76065
20250903072222646|27.73251
20250903072322652|27.84525
20250903072422710|27.84525
20250903072522734|27.70432
20250903072622848|27.95813
20250903072722945|27.87347
20250903072822992|27.84525
20250903072923121|27.90167
20250903073023234|27.9299
20250903073123241|28.07111
20250903073223679|27.73251
20250903073323762|28.01462
20250903073423796|27.98636
20250903073524542|28.01462
20250903073624549|28.01462
20250903073724651|28.07111
20250903073824725|28.18417
20250903073924741|28.09937
20250903074024803|28.12762
20250903074124909|28.12762
20250903074224920|28.09937
20250903074324925|28.01462
20250903074424986|28.09937
20250903074525105|28.21246
20250903074625111|27.9299
20250903074725121|28.18417
20250903074825940|28.18417
20250903074925962|28.18417
20250903075026278|28.09937
20250903075126673|28.18417
20250903075226684|28.04285
20250903075326709|28.12762
20250903075426730|28.12762
20250903075526796|28.18417
20250903075626996|28.21246
20250903075727213|28.49579
20250903075827261|28.12762
20250903075927675|28.12762
20250903080027743|28.21246
20250903080127855|28.15588
20250903080227934|28.18417
20250903080327986|28.35403
20250903080428500|28.07111
20250903080528537|28.12762
20250903080628610|28.12762
20250903080728734|27.98636
20250903080828857|28.18417
20250903080928924|28.21246
20250903081029143|28.15588
20250903081129258|28.29739
20250903081229384|28.43906
20250903081329485|28.18417
20250903081429507|28.18417
20250903081529721|28.77982
20250903081630177|28.18417
20250903081730868|28.24078
20250903081830971|28.26907
20250903081931419|28.24078
20250903082031701|28.38239
20250903082131773|28.18417
20250903082231775|28.18417
20250903082331821|28.09937
20250903082432695|28.18417
20250903082532741|28.21246
20250903082632804|28.26907
20250903082732903|28.18417
20250903082832930|28.35403
20250903082933489|28.18417
20250903083033538|28.12762
20250903083133649|28.24078
20250903083233660|28.24078
20250903083333925|27.95813
20250903083434234|28.09937
20250903083534237|28.18417
20250903083634624|28.18417
20250903083734740|28.18417
20250903083834823|28.38239
20250903083934912|28.18417
20250903084034973|28.18417
20250903084135617|28.24078
20250903084235956|28.09937
20250903084336777|28.21246
20250903084436803|28.18417
20250903084536889|28.95056
20250903084636909|27.98636
20250903084736959|27.98636
20250903084837374|28.18417
20250903084937474|28.18417
20250903085037501|28.18417
20250903085137882|28.04285
20250903085237899|28.21246
20250903085337969|28.12762
20250903085438935|28.21246
20250903085544725|28.35403
20250903085644791|28.26907
20250903085744953|28.18417
20250903085844989|28.24078
20250903085945106|28.18417
20250903090045895|28.15588
20250903090145924|28.21246
20250903090245996|28.26907
20250903090346799|28.21246
20250903090447771|28.21246
20250903090547982|28.21246
20250903090648530|28.49579
20250903090748651|28.26907
20250903090848680|28.21246
20250903090948894|28.26907
20250903091048992|28.26907
20250903091149115|28.24078
20250903091249294|28.26907
20250903091349858|28.32568
20250903091449940|28.38239
20250903091549968|28.24078
20250903091650668|28.18417
20250903091750741|28.15588
20250903091850763|28.24078
20250903091950806|28.21246
20250903092050888|28.18417
20250903092150952|28.38239
20250903092251685|28.26907
20250903092352744|28.24078
20250903092452756|28.26907
20250903092552793|28.21246
20250903092652856|28.35403
20250903092752942|28.24078
20250903092852990|28.21246
20250903092953729|28.35403
20250903093053801|28.24078
20250903093153949|30.84854
20250903093253955|27.84525
20250903093354760|28.26907
20250903093454862|28.21246
20250903093554922|28.24078
20250903093655227|28.24078
20250903093756265|28.41074
20250903093856887|28.41074
20250903093957453|28.35403
20250903094057536|28.32568
20250903094157551|28.35403
20250903094257579|28.29739
20250903094357604|28.35403
20250903094457990|28.26907
20250903094558375|28.26907
20250903094658479|28.26907
20250903094758846|28.18417
20250903094859516|28.26907
20250903094959622|28.26907
20250903095059635|28.35403
20250903095159665|28.29739
20250903095259740|28.35403
20250903095359858|28.26907
20250903095459896|28.26907
20250903095559934|28.29739
20250903095659994|28.07111
20250903095800254|27.70432
20250903095900697|28.35403
20250903100000724|28.24078
20250903100100979|28.18417
20250903100201364|28.01462
20250903100301509|28.18417
20250903100401589|28.26907
20250903100501614|28.26907
20250903100601623|28.26907
20250903100701678|28.21246
20250903100801732|28.24078
20250903100901763|28.66611
20250903101001801|28.24078
20250903101101903|28.21246
20250903101201934|28.18417
20250903101301946|28.18417
20250903101402167|28.18417
20250903101502761|28.12762
20250903101602807|28.18417
20250903101703732|28.18417
20250903101803733|28.12762
20250903101903785|27.98636
20250903102003880|28.09937
20250903102103895|28.01462
20250903102204423|28.01462
20250903102304670|27.95813
20250903102404767|28.12762
20250903102504797|28.12762
20250903102604849|28.09937
20250903102704950|28.04285
20250903102805135|28.5809
20250903102905297|28.09937
20250903103005842|28.07111
20250903103105881|28.09937
20250903103205896|28.01462
20250903103305948|28.09937
20250903103406554|27.81708
20250903103506858|28.09937
20250903103606903|28.01462
20250903103706976|28.09937
20250903103807301|28.09937
20250903103907947|28.01462
20250903104007987|26.94611
20250903104109887|28.18417
20250903104209894|28.26907
20250903104309952|28.18417
20250903104410746|28.26907
20250903104510796|28.26907
20250903104611732|28.29739
20250903104711752|28.41074
20250903104811765|28.26907
20250903104911874|28.41074
20250903105011978|28.38239
20250903105112388|28.43906
20250903105212554|28.38239
20250903105312664|28.24078
20250903105412833|28.35403
20250903105512945|28.32568
20250903105612398|28.32568
20250903105712989|28.29739
20250903105813307|28.26907
20250903105913359|27.33871
20250903110013395|28.35403
20250903110113462|28.26907
20250903110213507|28.38239
20250903110313820|28.43906
20250903110413867|28.26907
20250903110513919|28.35403
20250903110613989|28.35403
20250903110714247|28.35403
20250903110814995|28.35403
20250903110915113|28.43906
20250903111015822|28.29739
20250903111115938|28.41074
20250903111215972|28.26907
20250903111316734|28.38239
20250903111416805|28.49579
20250903111516914|28.41074
20250903111616943|28.35403
20250903111717236|28.35403
20250903111817528|28.41074
20250903111917548|28.43906
20250903112017623|28.55252
20250903112117658|28.49579
20250903112217660|28.52414
20250903112317749|28.26907
20250903112417778|28.49579
20250903112517855|28.49579
20250903112617912|28.49579
20250903112717989|28.75137
20250903112818353|28.52414
20250903112918776|28.63766
20250903113018805|28.29739
20250903113118921|28.41074
20250903113218932|28.38239
20250903113319251|28.38239
20250903113419954|28.49579
20250903113520652|28.35403
20250903113620658|28.63766
20250903113720720|28.52414
20250903113820914|28.52414
20250903113920974|28.60928
20250903114021416|28.29739
20250903114121493|28.72296
20250903114221650|28.52414
20250903114321784|29.15018
20250903114421887|28.60928
20250903114521909|28.52414
20250903114622230|28.66611
20250903114722324|28.55252
20250903114822364|28.52414
20250903114922485|28.5809
20250903115022531|28.5809
20250903115122939|28.5809
20250903115222956|28.55252
20250903115322977|28.52414
20250903115423492|28.60928
20250903115523833|28.55252
20250903115623886|28.5809
20250903115723950|27.36676
20250903115823957|28.63766
20250903115923982|28.66611
20250903120024705|28.63766
20250903120124797|28.69449
20250903120224820|28.69449
20250903120324833|28.75137
20250903120424917|28.63766
20250903120525109|28.63766
20250903120625125|28.75137
20250903120725239|28.80823
20250903120825944|28.72296
20250903120926261|28.86511
20250903121026498|28.86511
20250903121126537|28.63766
20250903121226718|29.12158
20250903121326748|28.8367
20250903121426854|28.80823
20250903121526880|28.8367
20250903121626984|28.80823
20250903121727338|28.80823
20250903121827419|28.75137
20250903121927475|28.75137
20250903122027492|28.77982
20250903122127865|28.77982
20250903122227980|28.86511
20250903122328831|28.77982
20250903122428898|29.40732
20250903122528940|28.8367
20250903122629630|28.89362
20250903122729725|28.89362
20250903122829748|28.86511
20250903122929862|28.75137
20250903123029962|28.8367
20250903123130462|28.80823
20250903123230477|28.86511
20250903123330492|28.89362
20250903123431245|28.86511
20250903123531470|28.92209
20250903123631530|29.03604
20250903123731614|28.89362
20250903123831639|28.26907
20250903123931712|28.97906
20250903124031775|29.03604
20250903124131912|28.92209
20250903124232160|28.80823
20250903124332229|29.12158
20250903124432530|29.06458
20250903124532646|29.06458
20250903124632663|29.17868
20250903124732759|29.12158
20250903124832877|29.15018
20250903124932932|29.95245
20250903125033700|29.06458
20250903125133766|28.29739
20250903125233816|29.17868
20250903125333864|29.23578
20250903125433872|29.26437
20250903125533991|29.37872
20250903125639422|29.32153
20250903125739493|29.43594
20250903125839611|29.57913
20250903125939637|29.63647
20250903130039641|26.75024
20250903130139679|29.89493
20250903130240294|30.12518
20250903130340846|29.32153
20250903130440904|29.40732
20250903130540917|32.3428
20250903130640950|29.46457
20250903130740997|29.55051
20250903130841461|29.3501
20250903130941915|29.23578
20250903131042905|29.40732
20250903131143258|28.97906
20250903131243366|29.40732
20250903131343482|29.32153
20250903131443522|29.32153
20250903131543947|29.26437
20250903131643969|29.26437
20250903131744499|29.26437
20250903131844528|29.26437
20250903131944623|29.23578
20250903132044644|29.20728
20250903132144645|29.20728
20250903132244741|29.32153
20250903132344797|29.26437
20250903132444856|29.15018
20250903132544884|29.00757
20250903132644900|28.97906
20250903132744981|29.3501
20250903132845185|29.32153
20250903132945774|29.3501
20250903133045848|29.32153
20250903133145968|29.49319
20250903133246306|29.26437
20250903133346764|29.32153
20250903133446860|29.66516
20250903133546949|29.3501
20250903133647267|29.40732
20250903133747905|29.40732
20250903133847987|29.26437
20250903133948466|29.37872
20250903134048479|29.46457
20250903134148639|29.43594
20250903134248724|29.63647
20250903134348805|29.15018
20250903134448874|29.52188
20250903134549328|30.12518
20250903134649753|29.55051
20250903134749821|29.69385
20250903134849902|29.57913
20250903134949986|29.52188
20250903135050105|29.40732
20250903135150319|29.43594
20250903135250343|29.40732
20250903135350655|29.37872
20250903135450686|29.26437
20250903135550738|29.40732
20250903135650765|29.43594
20250903135750779|29.75125
20250903135850849|29.52188
20250903135950929|29.49319
20250903140050950|29.55051
20250903140151393|29.55051
20250903140251450|29.63647
20250903140351484|30.52957
20250903140451762|30.15402
20250903140551992|30.24057
20250903140652713|30.09641
20250903140752738|30.35605
20250903140852798|30.32718
20250903140952891|30.41385
20250903141052970|30.15402
20250903141153873|30.12518
20250903141253897|30.09641
20250903141353918|30.09641
20250903141454598|29.92368
20250903141554868|29.80869
20250903141654870|29.92368
20250903141754937|29.8374
20250903141855481|29.92368
20250903141955816|29.8374
20250903142055900|29.80869
20250903142155914|29.77997
20250903142256247|29.75125
20250903142356406|29.40732
20250903142456486|29.69385
20250903142556505|29.69385
20250903142656617|29.75125
20250903142756638|29.8374
20250903142856759|29.69385
20250903142956791|29.72253
20250903143056913|29.69385
20250903143157344|29.80869
20250903143257352|29.69385
20250903143357399|29.66516
20250903143457478|29.63647
20250903143557525|29.69385
20250903143657831|29.63647
20250903143757940|29.69385
20250903143858531|29.66516
20250903143958642|29.55051
20250903144058666|29.57913
20250903144158739|29.55051
20250903144258810|29.52188
20250903144358858|29.46457
20250903144458881|29.32153
20250903144558923|29.52188
20250903144658925|29.3501
20250903144758935|29.52188
20250903144858942|29.55051
20250903144958971|29.57913
20250903145059806|29.40732
20250903145159877|29.23578
20250903145259951|30.61646
20250903145359987|29.46457
20250903145500328|29.52188
20250903145600961|28.8367
20250903145706554|29.40732
20250903145806609|29.52188
20250903145906677|29.40732
20250903150006731|29.40732
20250903150106887|29.40732
20250903150206918|29.40732
20250903150307868|29.37872
20250903150407934|29.40732
20250903150508568|29.40732
20250903150608616|29.40732
20250903150708701|29.37872
20250903150809809|29.40732
20250903150909902|29.43594
20250903151009952|29.46457
20250903151110240|29.40732
20250903151210362|29.40732
20250903151310498|29.55051
20250903151410598|29.49319
20250903151510676|29.49319
20250903151610918|29.43594
20250903151710969|29.49319
20250903151811300|29.57913
20250903151911371|29.63647
20250903152011373|29.60782
20250903152111823|29.49319
20250903152211945|29.60782
20250903152312385|29.52188
20250903152412487|29.57913
20250903152512600|29.52188
20250903152612654|29.55051
20250903152713131|29.72253
20250903152813591|29.52188
20250903152913654|29.57913
20250903153013757|29.49319
20250903153113812|29.46457
20250903153213845|29.43594
20250903153313869|29.63647
20250903153413950|29.60782
20250903153514973|29.46457
20250903153614980|30.0676
20250903153715808|29.52188
20250903153815898|29.55051
20250903153915953|31.90054
20250903154016758|29.43594
20250903154116844|29.55051
20250903154216905|29.52188
20250903154316970|29.57913
20250903154416996|29.57913
20250903154517428|29.72253
20250903154617869|29.63647
20250903154717989|28.92209
20250903154817998|29.46457
20250903154918892|29.40732
20250903155018989|29.66516
20250903155119427|29.69385
20250903155219523|29.80869
20250903155319610|29.69385
20250903155419632|29.80869
20250903155519674|30.03879
20250903155619929|29.66516
20250903155720434|29.46457
20250903155820524|29.66516
20250903155920588|29.69385
20250903160020611|30.24057
20250903160120730|29.57913
20250903160220774|29.40732
20250903160320957|31.11038
20250903160421282|29.75125
20250903160521863|29.66516
20250903160621967|29.9812
20250903160722465|29.75125
20250903160822882|29.66516
20250903160922991|29.69385
20250903161023759|29.69385
20250903161123778|29.77997
20250903161223819|29.75125
20250903161324476|29.69385
20250903161424483|29.72253
20250903161524513|29.66516
20250903161624516|29.80869
20250903161724681|29.77997
20250903161824803|29.40732
20250903161924891|29.75125
20250903162024899|29.66516
20250903162124907|29.75125
20250903162224956|29.66516
20250903162325215|29.75125
20250903162425499|29.69385
20250903162525621|28.92209
20250903162625673|29.75125
20250903162725740|29.60782
20250903162825759|29.77997
20250903162925871|29.9812
20250903163026247|29.77997
20250903163126391|29.66516
20250903163226652|29.72253
20250903163326655|29.80869
20250903163426721|29.8374
20250903163526778|29.69385
20250903163626804|29.77997
20250903163726912|29.75125
20250903163826943|29.72253
20250903163926959|29.75125
20250903164027819|29.69385
20250903164128637|30.21173
20250903164228646|29.75125
20250903164328699|29.69385
20250903164428729|29.69385
20250903164528849|29.69385
20250903164628871|29.75125
20250903164728970|29.26437
20250903164829149|29.66516
20250903164929239|29.57913
20250903165029836|29.80869
20250903165129857|29.69385
20250903165229933|29.66516
20250903165329974|29.72253
20250903165429986|29.75125
20250903165529992|29.75125
20250903165630715|29.66516
20250903165733437|29.75125
20250903165833546|29.26437
20250903165933658|29.60782
20250903170033749|29.69385
20250903170133758|29.75125
20250903170233761|29.63647
20250903170334474|29.69385
20250903170434490|30.0676
20250903170534614|29.75125
20250903170634623|29.66516
20250903170734649|29.52188
20250903170834849|29.8374
20250903170934909|29.52188
20250903171034997|29.60782
20250903171135612|29.9812
20250903171235625|29.69385
20250903171335639|29.69385
20250903171435955|29.69385
20250903171536720|29.69385
20250903171636730|29.57913
20250903171737571|29.55051
20250903171837616|29.75125
20250903171937727|29.66516
20250903172037750|29.66516
20250903172137858|29.57913
20250903172237942|29.66516
20250903172337950|29.66516
20250903172438326|29.63647
20250903172538370|29.75125
20250903172638461|29.69385
20250903172738513|29.69385
20250903172838524|29.72253
20250903172938579|29.69385
20250903173038666|29.69385
20250903173138721|29.66516
20250903173238737|29.60782
20250903173338760|29.69385
20250903173438856|29.69385
20250903173538938|29.95245
20250903173638956|29.69385
20250903173738999|30.03879
20250903173839972|29.69385
20250903173940602|29.63647
20250903174040665|29.29297
20250903174140762|29.77997
20250903174240923|29.60782
20250903174341104|29.69385
20250903174441636|29.72253
20250903174541985|29.72253
20250903174642738|29.57913
20250903174742856|29.57913
20250903174842905|29.63647
20250903174942972|29.75125
20250903175042977|29.69385
20250903175143789|29.75125
20250903175243820|29.66516
20250903175343964|29.69385
20250903175444444|29.60782
20250903175544901|29.8374
20250903175644996|29.57913
20250903175745544|29.60782
20250903175845639|29.66516
20250903175945665|29.63647
20250903180045975|29.69385
20250903180146300|29.57913
20250903180246943|29.55051
20250903180346960|29.69385
20250903180447425|29.60782
20250903180547507|29.55051
20250903180647619|29.52188
20250903180747729|29.57913
20250903180847768|29.60782
20250903180947798|29.69385
20250903181047871|29.49319
20250903181147903|29.55051
20250903181248203|29.40732
20250903181348537|29.55051
20250903181448632|29.57913
20250903181548761|29.60782
20250903181648877|29.57913
20250903181749587|29.55051
20250903181849631|29.55051
20250903181949956|29.66516
20250903182049981|29.63647
20250903182150757|29.55051
20250903182250843|29.46457
20250903182350862|29.52188
20250903182450944|29.3501
20250903182551640|29.55051
20250903182651741|29.43594
20250903182751849|29.49319
20250903182851925|29.49319
20250903182951938|29.52188
20250903183052934|29.46457
20250903183153598|29.46457
20250903183253660|29.49319
20250903183353915|30.32718
20250903183454391|29.52188
20250903183554956|29.55051
20250903183654996|29.49319
20250903183755838|29.26437
20250903183855904|29.52188
20250903183955947|29.55051
20250903184055953|29.52188
20250903184155982|29.40732
20250903184255996|29.49319
20250903184356166|29.15018
20250903184456374|29.49319
20250903184556991|29.40732
20250903184657105|29.43594
20250903184757577|29.52188
20250903184857663|29.57913
20250903184958381|29.46457
20250903185058392|29.69385
20250903185158698|29.66516
20250903185258930|35.112
20250903185358950|29.55051
20250903185459180|29.52188
20250903185559625|29.37872
20250903185659678|29.52188
20250903185759717|28.32568
20250903185859774|29.49319
20250903185959866|29.49319
20250903190059884|29.46457
20250903190159915|29.46457
20250903190259932|29.55051
20250903190400910|29.49319
20250903190500964|29.43594
20250903190601756|29.43594
20250903190701803|29.43594
20250903190801912|29.40732
20250903190902615|29.43594
20250903191002677|29.43594
20250903191102984|29.32153
20250903191203949|29.40732
20250903191303980|29.55051
20250903191404823|29.37872
20250903191504896|29.43594
20250903191604906|29.40732
20250903191704935|29.32153
20250903191805591|29.17868
20250903191905618|29.40732
20250903192005911|29.40732
20250903192106142|29.40732
20250903192206986|29.37872
20250903192307737|29.29297
20250903192407852|29.32153
20250903192507867|29.32153
20250903192608426|29.29297
20250903192708515|29.29297
20250903192808613|29.12158
20250903192908914|29.12158
20250903193009138|29.12158
20250903193109229|29.03604
20250903193209630|29.12158
20250903193309843|29.00757
20250903193409917|28.95056
20250903193510206|28.8367
20250903193610951|28.95056
20250903193710966|28.86511
20250903193810968|28.89362
20250903193910996|29.00757
20250903194011112|28.89362
20250903194111123|28.97906
20250903194211865|28.80823
20250903194311910|28.92209
20250903194411921|29.03604
20250903194512247|28.89362
20250903194612354|29.00757
20250903194712833|29.12158
20250903194813617|29.03604
20250903194913638|29.00757
20250903195013739|29.17868
20250903195113857|29.00757
20250903195213859|29.00757
20250903195313904|29.03604
20250903195413987|28.97906
20250903195513998|28.95056
20250903195614890|28.86511
20250903195714922|29.03604
20250903195814931|28.92209
20250903195915336|28.97906
20250903200015876|29.00757
20250903200115896|28.97906
20250903200215948|28.92209
20250903200315981|28.95056
20250903200416824|28.97906
20250903200516907|28.95056
20250903200616955|28.97906
20250903200716992|28.92209
20250903200817675|28.92209
20250903200917688|28.41074
20250903201018436|28.97906
20250903201118487|29.00757
20250903201218829|29.77997
20250903201318937|28.92209
20250903201418956|28.89362
20250903201519108|28.92209
20250903201619152|28.92209
20250903201719399|28.5809
20250903201819913|28.95056
20250903201919943|28.95056
20250903202020453|29.09308
20250903202120778|29.00757
20250903202220866|28.09937
20250903202320940|29.03604
20250903202420954|28.97906
20250903202520995|28.95056
20250903202621207|28.77982
20250903202721266|29.00757
20250903202821275|28.95056
20250903202921395|29.00757
20250903203021496|29.03604
20250903203121521|28.92209
20250903203221599|29.00757
20250903203321677|29.00757
20250903203421753|29.06458
20250903203521961|29.00757
20250903203622684|28.97906
20250903203723137|28.92209
20250903203823908|29.00757
20250903203924293|29.52188
20250903204024399|29.06458
20250903204124410|29.00757
20250903204224877|29.17868
20250903204324894|29.00757
20250903204424922|28.97906
20250903204525764|28.86511
20250903204625869|28.97906
20250903204725903|28.92209
20250903204825976|28.97906
20250903204926327|28.92209
20250903205026397|29.03604
20250903205126406|28.97906
20250903205226480|29.00757
20250903205326603|29.06458
20250903205426733|29.03604
20250903205526846|29.06458
20250903205627438|29.55051
20250903205727726|29.00757
20250903205850543|28.92209
20250903205950751|29.03604
20250903210050863|29.03604
20250903210150921|29.12158
20250903210251127|29.06458
20250903210351657|29.06458
20250903210451702|29.15018
20250903210551805|29.00757
20250903210651871|29.00757
20250903210751878|29.06458
20250903210851975|29.03604
20250903210952786|29.00757
20250903211052883|28.89362
20250903211152977|29.03604
20250903211252995|28.97906
20250903211353215|29.00757
20250903211453607|28.92209
20250903211553729|29.00757
20250903211653790|28.97906
20250903211753853|29.00757
20250903211854288|28.95056
20250903211954483|28.86511
20250903212054522|29.03604
20250903212154846|28.92209
20250903212254851|29.03604
20250903212354916|28.92209
20250903212454948|29.09308
20250903212554972|28.97906
20250903212655107|29.26437
20250903212755691|28.95056
20250903212855735|28.89362
20250903212956814|29.17868
20250903213056909|29.00757
20250903213156974|29.00757
20250903213257455|28.97906
20250903213357526|28.92209
20250903213457731|28.97906
20250903213557772|28.97906
20250903213657875|28.86511
20250903213757980|28.97906
20250903213858765|29.03604
20250903213958846|29.00757
20250903214058875|28.89362
20250903214158998|28.97906
20250903214259118|28.12762
20250903214359227|29.03604
20250903214459285|29.00757
20250903214559902|28.77982
20250903214659906|28.89362
20250903214759926|29.00757
20250903214859944|28.92209
20250903215000690|28.92209
20250903215100870|29.03604
20250903215200968|29.06458
20250903215300980|29.06458
20250903215401101|27.90167
20250903215501573|29.17868
20250903215601635|29.06458
20250903215701636|29.15018
20250903215801682|28.95056
20250903215901910|28.95056
20250903220002118|29.03604
20250903220102402|28.95056
20250903220202406|29.03604
20250903220302453|28.77982
20250903220402522|28.95056
20250903220502644|29.00757
20250903220602661|28.97906
20250903220703257|28.95056
20250903220803745|29.00757
20250903220903787|29.03604
20250903221003867|28.5809
20250903221103976|29.00757
20250903221204166|28.95056
20250903221304300|28.95056
20250903221404736|29.00757
20250903221504810|29.00757
20250903221604901|29.15018
20250903221704907|28.97906
20250903221805331|28.92209
20250903221905554|28.86511
20250903222005646|29.03604
20250903222105757|28.95056
20250903222205786|28.92209
20250903222305795|28.97906
20250903222405858|28.89362
20250903222505894|28.92209
20250903222605911|28.8367
20250903222705954|28.86511
20250903222806179|28.95056
20250903222906239|28.92209
20250903223006333|28.77982
20250903223106393|28.66611
20250903223206801|29.17868
20250903223306924|28.92209
20250903223406994|28.89362
20250903223507646|29.06458
20250903223607678|28.92209
20250903223708475|28.60928
20250903223808493|28.97906
20250903223908719|28.92209
20250903224008798|28.86511
20250903224108895|29.03604
20250903224209175|28.86511
20250903224309669|28.86511
20250903224409739|28.8367
20250903224509798|29.15018
20250903224609879|28.80823
20250903224709943|28.89362
20250903224809978|30.9939
20250903224910293|30.87756
20250903225010758|30.9939
20250903225110860|30.29828
20250903225210903|30.70343
20250903225310906|31.60706
20250903225411282|32.0477
20250903225511983|32.69833
20250903225612905|33.20471
20250903225712927|33.41418
20250903225812946|34.10675
20250903225918458|34.59235
20250903230018534|34.53143
20250903230118839|34.83636
20250903230218874|35.57379
20250903230318913|35.79041
20250903230419141|35.82138
20250903230519437|35.45035
20250903230619809|35.26559
20250903230719858|35.23486
20250903230819982|35.01999
20250903230920728|35.79041
20250903231020761|34.80585
20250903231120926|34.83636
20250903231220987|34.86697
20250903231321170|34.86697
20250903231421325|34.98941
20250903231521779|34.86697
20250903231621787|34.71426
20250903231721809|34.56192
20250903231821812|34.86697
20250903231921907|34.68378
20250903232021973|34.71426
20250903232122847|32.78741
20250903232222855|33.14499
20250903232322894|32.966
20250903232424110|41.23126
20250903232524414|33.20471
20250903232624527|32.16559
20250903232724617|32.22458
20250903232824654|32.22458
20250903232924728|32.49069
20250903233024762|32.63895
20250903233124814|32.81717
20250903233225666|33.17487
20250903233325829|33.68442
20250903233425947|34.13696
20250903233526944|33.92542
20250903233626985|34.22784
20250903233726998|34.31873
20250903233827110|34.44022
20250903233927789|34.53143
20250903234027809|30.52957
20250903234127897|34.56192
20250903234227978|34.83636
20250903234328254|34.74478
20250903234428857|34.68378
20250903234528943|35.112
20250903234628990|34.68378
20250903234729972|34.74478
20250903234830428|34.80585
20250903234930807|34.83636
20250903235030845|34.83636
20250903235130872|34.98941
20250903235230977|33.98578
20250903235331392|34.83636
20250903235431711|34.80585
20250903235531799|34.83636
20250903235631909|34.98941
20250903235731983|34.92816
20250903235832636|34.53143
20250903235932976|35.08133