20250905000018990|31.90054
20250905000119617|33.20471
20250905000219729|33.92542
20250905000319786|34.22784
20250905000419840|34.28845
20250905000519873|34.37949
20250905000619956|33.71451
20250905000719981|33.05545
20250905000820318|33.20471
20250905000920650|33.11508
20250905001020774|32.99579
20250905001120797|32.87665
20250905001220860|32.728
20250905001320961|32.75769
20250905001420984|32.78741
20250905001521165|32.728
20250905001621867|32.87665
20250905001721986|32.9064
20250905001822581|25.47009
20250905001922643|33.11508
20250905002022997|33.20471
20250905002123773|33.11508
20250905002223784|33.35428
20250905002323854|33.2645
20250905002423946|33.35428
20250905002524244|33.35428
20250905002624679|33.41418
20250905002724681|33.47421
20250905002824788|33.53418
20250905002924803|33.68442
20250905003024894|33.68442
20250905003124976|33.35428
20250905003225504|33.38425
20250905003325824|33.71451
20250905003425925|33.35428
20250905003526206|32.9064
20250905003626553|33.68442
20250905003726773|33.47421
20250905003826852|33.50415
20250905003926873|33.71451
20250905004026998|33.83493
20250905004127858|33.83493
20250905004227890|33.89523
20250905004327905|33.80481
20250905004429408|34.01602
20250905004757428|33.92542
20250905005045952|36.53845
20250905005146658|35.72845
20250905005246725|34.16721
20250905005346813|33.14499
20250905005446867|32.49069
20250905005546875|31.78302
20250905005646991|31.28534
20250905005747859|31.25613
20250905005848102|30.64542
20250905005948814|30.38495
20250905010048908|30.87756
20250905010148956|30.0676
20250905010249128|29.75125
20250905010349522|29.8374
20250905010449762|29.80869
20250905010549805|29.66516
20250905010649906|29.69385
20250905010749926|29.66516
20250905010850473|29.80869
20250905010950847|29.55051
20250905011050869|29.55051
20250905011150968|29.40732
20250905011251599|29.3501
20250905011351668|29.32153
20250905011451899|29.40732
20250905011551945|29.17868
20250905011652608|29.12158
20250905011752892|29.17868
20250905011852973|29.17868
20250905011953758|29.32153
20250905012053791|28.89362
20250905012153943|29.03604
20250905012253961|28.80823
20250905012354779|28.8367
20250905012454801|28.89362
20250905012554929|28.80823
20250905012655105|28.86511
20250905012755888|28.86511
20250905012855948|28.86511
20250905012956716|28.77982
20250905013056758|28.77982
20250905013156811|28.77982
20250905013256905|28.75137
20250905013357182|28.72296
20250905013457439|28.69449
20250905013557538|28.72296
20250905013657731|28.69449
20250905013757752|28.66611
20250905013857755|28.66611
20250905013957802|28.66611
20250905014057905|28.60928
20250905014157950|28.60928
20250905014258356|28.66611
20250905014358990|28.5809
20250905014459871|28.63766
20250905014559991|28.63766
20250905014700998|32.43152
20250905014801712|28.38239
20250905014901924|28.63766
20250905015001986|28.63766
20250905015102120|28.63766
20250905015202844|28.66611
20250905015302868|28.49579
20250905015402985|28.55252
20250905015503364|28.55252
20250905015603855|28.43906
20250905015703865|28.49579
20250905015803988|28.52414
20250905015904110|28.43906
20250905020004716|28.52414
20250905020104742|28.89362
20250905020204841|28.49579
20250905020304914|28.46741
20250905020404933|28.46741
20250905020504962|28.5809
20250905020605256|28.41074
20250905020705539|28.38239
20250905020805758|28.41074
20250905020905767|28.43906
20250905021005787|28.46741
20250905021106240|28.52414
20250905021206595|28.43906
20250905021306598|28.49579
20250905021406630|28.49579
20250905021506664|28.41074
20250905021606777|28.46741
20250905021706835|28.49579
20250905021806852|28.49579
20250905021906871|27.98636
20250905022006895|28.49579
20250905022106988|28.46741
20250905022206998|28.41074
20250905022307127|28.49579
20250905022407244|28.92209
20250905022507415|28.41074
20250905022607516|28.41074
20250905022707558|28.35403
20250905022807623|28.43906
20250905022907727|28.38239
20250905023007735|28.29739
20250905023107740|28.60928
20250905023207798|28.46741
20250905023307804|28.24078
20250905023407952|28.35403
20250905023507993|28.24078
20250905023608106|28.35403
20250905023708226|28.41074
20250905023808951|28.41074
20250905023909559|28.52414
20250905024009617|28.49579
20250905024109640|28.35403
20250905024209676|28.35403
20250905024309796|28.35403
20250905024409901|29.9812
20250905024509963|28.49579
20250905024610676|28.35403
20250905024710797|28.69449
20250905024825402|28.41074
20250905025109935|28.29739
20250905025209989|28.24078
20250905025310770|28.35403
20250905025410894|28.35403
20250905025510926|28.72296
20250905025611177|28.43906
20250905025711796|28.38239
20250905025811820|28.43906
20250905025911841|28.38239
20250905030011852|28.35403
20250905030111871|28.35403
20250905030211984|28.35403
20250905030312109|28.32568
20250905030412117|28.26907
20250905030512233|28.26907
20250905030612503|28.21246
20250905030712601|28.41074
20250905030812758|28.32568
20250905030912872|28.35403
20250905031012876|28.35403
20250905031112949|28.32568
20250905031212993|28.07111
20250905031313903|28.38239
20250905031413946|28.35403
20250905031514505|28.38239
20250905031614513|28.38239
20250905031714632|28.26907
20250905031814978|28.29739
20250905031915672|28.18417
20250905032015783|28.32568
20250905032115815|28.24078
20250905032215874|28.8367
20250905032315925|28.26907
20250905032415956|28.26907
20250905032516195|28.18417
20250905032616372|28.29739
20250905032716570|28.29739
20250905032816992|28.18417
20250905032917754|28.18417
20250905033017907|28.09937
20250905033117972|28.35403
20250905033218574|28.26907
20250905033318645|27.78888
20250905033418717|28.29739
20250905033518729|28.18417
20250905033618744|28.26907
20250905033718749|28.26907
20250905033818851|28.24078
20250905033918947|28.26907
20250905034019402|28.26907
20250905034119499|28.18417
20250905034219614|28.24078
20250905034319641|28.35403
20250905034419900|28.32568
20250905034519912|28.26907
20250905034620812|28.24078
20250905034720888|28.15588
20250905034820980|28.26907
20250905034921982|28.26907
20250905035022447|28.24078
20250905035122479|28.35403
20250905035222717|28.21246
20250905035322737|28.24078
20250905035422742|28.21246
20250905035522765|28.24078
20250905035622854|28.46741
20250905035722928|28.18417
20250905035823135|28.26907
20250905035923874|28.86511
20250905040023903|28.24078
20250905040123974|28.24078
20250905040223988|28.18417
20250905040324168|28.26907
20250905040424240|28.15588
20250905040524949|28.18417
20250905040625115|28.18417
20250905040725542|28.24078
20250905040825656|28.24078
20250905040925847|28.26907
20250905041025951|28.18417
20250905041126176|28.18417
20250905041226240|28.24078
20250905041326587|28.21246
20250905041426719|28.21246
20250905041526775|28.41074
20250905041626845|28.18417
20250905041726927|28.21246
20250905041827164|28.26907
20250905041927845|28.18417
20250905042027852|28.09937
20250905042127875|28.32568
20250905042227990|28.24078
20250905042328292|28.24078
20250905042428363|28.32568
20250905042528365|28.07111
20250905042628401|28.18417
20250905042728538|26.27582
20250905042828600|28.24078
20250905042928621|28.26907
20250905043028781|28.43906
20250905043128800|28.12762
20250905043228902|27.70432
20250905043328907|28.15588
20250905043428985|28.15588
20250905043529148|28.12762
20250905043629345|28.18417
20250905043729388|28.15588
20250905043829497|28.15588
20250905043929878|28.18417
20250905044029950|28.21246
20250905044129981|28.29739
20250905044230533|28.15588
20250905044330601|28.01462
20250905044431639|28.18417
20250905044531967|28.21246
20250905044631983|28.18417
20250905044732794|28.18417
20250905044852768|28.18417
20250905044952968|28.18417
20250905045052998|28.21246
20250905045153940|28.12762
20250905045254678|28.12762
20250905045354793|28.12762
20250905045455792|28.24078
20250905045555818|28.15588
20250905045655857|28.24078
20250905045755945|28.21246
20250905045856284|28.18417
20250905045956547|28.21246
20250905050056887|28.41074
20250905050156981|28.18417
20250905050257849|27.9299
20250905050357860|28.24078
20250905050457946|28.26907
20250905050557976|28.01462
20250905050658659|28.26907
20250905050758764|28.29739
20250905050858841|28.21246
20250905050958917|28.09937
20250905051058996|28.26907
20250905051159996|28.24078
20250905051300381|28.21246
20250905051400430|28.15588
20250905051500482|27.98636
20250905051600528|28.24078
20250905051700541|28.15588
20250905051800609|28.18417
20250905051900681|28.41074
20250905052000865|28.12762
20250905052100889|28.29739
20250905052201127|28.18417
20250905052301704|27.98636
20250905052401923|28.21246
20250905052501988|28.66611
20250905052602100|28.12762
20250905052702224|28.29739
20250905052802734|28.18417
20250905052902869|28.24078
20250905053002887|28.18417
20250905053102905|28.18417
20250905053202976|28.24078
20250905053302993|28.35403
20250905053403554|28.07111
20250905053503637|28.21246
20250905053603728|28.18417
20250905053703741|28.24078
20250905053803774|28.32568
20250905053903857|28.26907
20250905054003940|28.24078
20250905054104987|28.18417
20250905054205721|28.18417
20250905054305759|28.46741
20250905054405774|28.18417
20250905054505792|28.21246
20250905054605908|28.26907
20250905054706293|28.24078
20250905054806398|28.18417
20250905054906512|28.26907
20250905055006519|28.26907
20250905055106692|28.26907
20250905055206794|28.66611
20250905055306944|28.24078
20250905055406963|28.24078
20250905055507513|28.18417
20250905055607623|27.59171
20250905055707745|28.32568
20250905055807854|28.21246
20250905055907885|28.43906
20250905060007917|28.18417
20250905060108250|28.26907
20250905060208687|28.15588
20250905060309227|28.35403
20250905060409503|28.26907
20250905060509759|28.32568
20250905060609808|28.24078
20250905060709911|28.26907
20250905060809959|28.29739
20250905060910984|28.29739
20250905061011153|28.24078
20250905061112479|27.70432
20250905061212492|28.26907
20250905061312547|28.29739
20250905061412613|27.9299
20250905061512644|28.26907
20250905061612925|28.21246
20250905061713906|28.24078
20250905061813952|26.94611
20250905061913954|28.35403
20250905062014311|28.24078
20250905062114357|28.24078
20250905062214953|28.24078
20250905062314985|28.24078
20250905062414986|28.18417
20250905062515105|28.24078
20250905062615351|28.24078
20250905062715556|28.24078
20250905062815659|28.21246
20250905062915733|28.24078
20250905063015964|27.73251
20250905063116479|28.26907
20250905063216576|28.29739
20250905063316657|28.24078
20250905063416935|28.26907
20250905063517599|28.29739
20250905063617641|28.21246
20250905063717881|28.29739
20250905063817952|28.49579
20250905063918272|28.21246
20250905064018353|28.24078
20250905064119744|28.24078
20250905064219806|28.21246
20250905064319896|28.26907
20250905064419915|28.24078
20250905064519993|28.18417
20250905064620117|28.24078
20250905064720324|28.24078
20250905064820364|28.21246
20250905064920404|28.21246
20250905065020508|28.24078
20250905065120517|28.26907
20250905065220818|28.21246
20250905065320856|28.63766
20250905065420868|27.76065
20250905065520895|28.41074
20250905065620965|28.12762
20250905065720966|28.26907
20250905065821702|28.21246
20250905065921779|28.24078
20250905070021854|28.26907
20250905070121980|28.35403
20250905070222295|28.24078
20250905070322601|28.18417
20250905070422895|28.21246
20250905070522915|28.18417
20250905070623198|28.18417
20250905070723310|28.35403
20250905070823621|28.09937
20250905070923669|28.21246
20250905071023760|28.21246
20250905071123818|28.18417
20250905071223856|28.24078
20250905071323878|28.12762
20250905071423893|28.18417
20250905071524405|28.18417
20250905071624525|28.18417
20250905071724618|28.15588
20250905071825228|28.18417
20250905071925943|28.18417
20250905072026335|28.18417
20250905072126632|28.18417
20250905072226746|28.24078
20250905072326829|28.24078
20250905072426931|28.18417
20250905072526994|28.01462
20250905072627594|28.24078
20250905072727908|28.15588
20250905072827914|28.18417
20250905072929200|28.15588
20250905073029779|28.12762
20250905073129853|28.29739
20250905073229969|28.15588
20250905073330233|28.32568
20250905073430923|28.18417
20250905073531130|28.24078
20250905073631785|28.15588
20250905073732514|28.12762
20250905073832614|28.26907
20250905073932880|27.87347
20250905074032979|28.18417
20250905074133547|28.18417
20250905074233925|28.24078
20250905074333952|28.18417
20250905074433993|28.18417
20250905074534178|28.29739
20250905074634512|28.18417
20250905074734626|28.15588
20250905074834713|28.18417
20250905074934728|28.21246
20250905075034791|28.15588
20250905075134806|28.12762
20250905075234838|28.15588
20250905075334934|28.26907
20250905075434999|28.15588
20250905075535873|28.12762
20250905075635941|28.18417
20250905075736490|28.12762
20250905075836536|28.12762
20250905075936658|28.18417
20250905080036741|28.26907
20250905080136743|28.21246
20250905080236792|28.09937
20250905080336802|28.32568
20250905080437256|28.18417
20250905080537480|27.98636
20250905080637517|28.01462
20250905080737596|28.29739
20250905080837633|28.21246
20250905080937658|28.26907
20250905081037737|28.26907
20250905081137861|28.21246
20250905081237922|28.21246
20250905081337984|28.35403
20250905081438218|28.24078
20250905081538762|28.21246
20250905081638767|28.26907
20250905081738775|28.46741
20250905081838815|28.09937
20250905081938883|28.24078
20250905082039936|28.24078
20250905082139981|28.35403
20250905082239995|28.32568
20250905082340422|28.24078
20250905082440519|28.24078
20250905082540623|28.32568
20250905082640724|28.49579
20250905082740862|28.43906
20250905082840944|28.24078
20250905082941513|28.26907
20250905083041619|28.26907
20250905083141728|27.2825
20250905083241835|28.60928
20250905083342235|28.15588
20250905083442465|28.07111
20250905083542846|28.32568
20250905083642920|28.29739
20250905083743373|28.26907
20250905083843491|27.9299
20250905083943937|28.26907
20250905084043945|28.32568
20250905084144577|28.24078
20250905084244607|28.24078
20250905084344723|28.35403
20250905084444787|28.26907
20250905084544806|28.63766
20250905084644913|28.12762
20250905084744959|28.24078
20250905084844987|28.35403
20250905084948418|28.21246
20250905085048730|28.26907
20250905085148851|28.35403
20250905085248872|28.24078
20250905085348978|28.29739
20250905085449805|28.29739
20250905085549899|28.26907
20250905085649917|28.24078
20250905085749940|28.26907
20250905085850550|28.29739
20250905085950633|28.26907
20250905090050848|28.29739
20250905090150923|28.86511
20250905090250987|28.26907
20250905090351664|28.26907
20250905090451912|28.29739
20250905090551959|27.98636
20250905090652181|28.41074
20250905090752767|28.32568
20250905090852805|28.29739
20250905090953879|28.26907
20250905091053893|28.21246
20250905091153948|28.26907
20250905091254651|28.60928
20250905091354670|28.35403
20250905091454788|28.38239
20250905091554803|28.24078
20250905091654892|28.38239
20250905091755518|28.35403
20250905091855543|28.26907
20250905091955751|28.01462
20250905092055757|28.35403
20250905092155771|28.12762
20250905092255819|28.46741
20250905092355923|28.18417
20250905092456129|28.32568
20250905092556979|28.46741
20250905092657826|28.38239
20250905092757878|28.38239
20250905092858783|28.43906
20250905092958877|28.38239
20250905093058949|28.38239
20250905093158955|28.38239
20250905093259402|28.35403
20250905093359523|28.24078
20250905093500931|28.38239
20250905093601392|28.38239
20250905093701511|28.29739
20250905093801528|28.46741
20250905093901987|28.49579
20250905094002360|28.52414
20250905094102872|28.86511
20250905094202955|28.43906
20250905094302982|28.49579
20250905094403743|28.21246
20250905094503942|28.38239
20250905094603952|28.49579
20250905094703999|28.49579
20250905094804884|28.52414
20250905094904914|28.52414
20250905095004983|28.52414
20250905095105705|28.55252
20250905095205891|28.52414
20250905095305922|28.49579
20250905095406391|28.63766
20250905095506803|28.52414
20250905095606917|28.5809
20250905095707760|28.41074
20250905095807844|28.55252
20250905095907883|28.63766
20250905100007917|28.52414
20250905100108284|28.52414
20250905100208392|28.5809
20250905100308493|28.49579
20250905100408725|28.5809
20250905100508770|28.52414
20250905100608889|28.52414
20250905100708921|28.49579
20250905100808942|28.49579
20250905100909471|23.70563
20250905101009528|28.55252
20250905101109601|28.5809
20250905101209631|28.60928
20250905101309734|28.5809
20250905101409743|28.52414
20250905101509808|28.52414
20250905101610320|29.06458
20250905101710458|28.60928
20250905101810644|28.49579
20250905101910765|28.60928
20250905102010775|28.72296
20250905102110941|28.63766
20250905102211135|23.98022
20250905102311726|28.52414
20250905102411730|28.72296
20250905102511906|28.09937
20250905102611993|28.46741
20250905102712822|28.60928
20250905102812891|28.60928
20250905102912933|28.60928
20250905103012984|27.81708
20250905103113135|28.60928
20250905103213753|28.49579
20250905103313758|28.52414
20250905103413845|28.35403
20250905103513926|28.77982
20250905103614456|28.46741
20250905103714539|28.75137
20250905103814573|28.46741
20250905103914604|28.5809
20250905104015674|28.38239
20250905104115797|28.49579
20250905104215859|28.41074
20250905104315889|28.52414
20250905104415989|28.49579
20250905104516488|28.49579
20250905104616948|28.41074
20250905104716989|28.41074
20250905104817463|28.32568
20250905104917497|30.87756
20250905105017401|28.38239
20250905105117510|28.52414
20250905105217625|28.46741
20250905105317994|28.49579
20250905105418124|28.52414
20250905105518155|28.60928
20250905105618997|28.49579
20250905105719585|28.49579
20250905105819881|28.52414
20250905105919931|28.5809
20250905110019950|28.60928
20250905110120207|28.52414
20250905110220589|28.63766
20250905110320655|28.43906
20250905110420658|28.49579
20250905110520659|28.43906
20250905110620873|30.73242
20250905110720963|28.60928
20250905110820970|28.5809
20250905110920978|28.43906
20250905111021134|28.46741
20250905111121827|28.60928
20250905111221900|28.75137
20250905111321974|28.63766
20250905111422159|28.63766
20250905111522338|28.66611
20250905111622517|28.63766
20250905111722638|28.55252
20250905111822947|28.63766
20250905111923465|28.55252
20250905112023490|28.60928
20250905112123524|28.69449
20250905112223634|28.60928
20250905112323678|28.55252
20250905112423765|33.44418
20250905112523991|28.77982
20250905112624871|28.63766
20250905112724931|28.75137
20250905112825418|28.86511
20250905112925479|28.72296
20250905113025796|28.66611
20250905113125906|27.78888
20250905113225994|28.15588
20250905113326389|28.66611
20250905113426782|28.66611
20250905113526901|28.60928
20250905113626989|28.60928
20250905113726998|28.60928
20250905113827760|28.63766
20250905113927898|28.66611
20250905114028423|28.77982
20250905114128524|28.69449
20250905114228617|28.52414
20250905114328639|28.75137
20250905114428642|28.86511
20250905114528755|28.80823
20250905114628850|28.77982
20250905114728863|28.89362
20250905114828974|28.8367
20250905114928978|28.86511
20250905115029129|28.92209
20250905115129347|28.72296
20250905115229359|28.69449
20250905115329383|28.89362
20250905115429402|28.86511
20250905115529479|28.77982
20250905115629529|28.97906
20250905115729929|28.75137
20250905115830313|28.86511
20250905115930356|28.89362
20250905120030406|28.97906
20250905120130922|28.97906
20250905120230955|28.92209
20250905120331699|28.86511
20250905120431785|28.92209
20250905120531789|28.92209
20250905120632422|28.89362
20250905120732514|28.95056
20250905120832637|28.89362
20250905120932767|28.97906
20250905121032784|28.92209
20250905121132804|28.92209
20250905121232992|28.92209
20250905121332995|28.89362
20250905121433107|28.92209
20250905121533133|28.77982
20250905121633415|29.06458
20250905121733530|28.95056
20250905121833603|28.92209
20250905121933638|29.43594
20250905122033662|28.92209
20250905122133727|28.86511
20250905122233761|28.80823
20250905122333889|29.06458
20250905122434255|28.89362
20250905122534265|28.92209
20250905122634358|28.86511
20250905122734780|28.86511
20250905122834790|28.92209
20250905122934861|29.00757
20250905123034953|29.06458
20250905123134976|28.86511
20250905123235911|28.92209
20250905123336328|29.12158
20250905123436332|29.00757
20250905123536358|28.92209
20250905123636839|29.03604
20250905123736882|28.97906
20250905123836953|29.26437
20250905123936970|29.00757
20250905124037531|28.92209
20250905124137642|29.03604
20250905124237643|28.92209
20250905124337977|28.86511
20250905124438437|28.97906
20250905124538999|29.03604
20250905124639685|28.32568
20250905124739797|29.17868
20250905124839809|28.97906
20250905124939926|29.09308
20250905125044823|29.06458
20250905125144849|29.06458
20250905125244893|29.03604
20250905125345866|29.03604
20250905125445936|28.95056
20250905125545959|29.03604
20250905125646700|29.00757
20250905125746785|29.17868
20250905125846811|28.97906
20250905125946912|29.00757
20250905130047332|28.97906
20250905130147357|28.89362
20250905130247632|28.92209
20250905130347667|29.03604
20250905130447927|29.03604
20250905130547994|29.17868
20250905130648276|29.06458
20250905130748525|29.15018
20250905130848688|29.15018
20250905130948744|29.26437
20250905131048858|29.52188
20250905131148918|29.15018
20250905131249208|29.26437
20250905131349259|29.26437
20250905131449424|29.43594
20250905131549735|29.40732
20250905131649947|29.40732
20250905131750354|29.49319
20250905131850368|29.55051
20250905131950669|29.40732
20250905132050735|29.43594
20250905132150945|29.52188
20250905132251133|29.46457
20250905132351533|29.52188
20250905132451572|29.52188
20250905132551605|29.43594
20250905132651893|29.57913
20250905132751899|29.43594
20250905132851987|29.75125
20250905132952106|29.75125
20250905133052298|29.69385
20250905133152368|29.9812
20250905133252905|29.80869
20250905133352970|29.8374
20250905133453145|29.80869
20250905133553233|29.92368
20250905133653652|29.80869
20250905133753735|30.00998
20250905133853786|30.09641
20250905133953815|30.12518
20250905134053931|30.15402
20250905134153944|30.0676
20250905134254459|30.15402
20250905134354927|30.18283
20250905134455302|30.26941
20250905134555464|30.32718
20250905134655520|30.44278
20250905134755960|30.38495
20250905134856632|30.41385
20250905134956650|30.32718
20250905135056719|30.24057
20250905135156769|30.32718
20250905135256799|30.35605
20250905135356853|30.32718
20250905135456899|30.18283
20250905135557560|30.24057
20250905135657585|30.32718
20250905135757639|30.24057
20250905135857999|30.32718
20250905135958328|30.18283
20250905140058368|30.32718
20250905140158437|30.00998
20250905140258554|30.26941
20250905140358668|30.0676
20250905140458880|29.9812
20250905140558959|29.9812
20250905140659213|29.80869
20250905140759836|29.69385
20250905140859859|29.66516
20250905140959954|29.55051
20250905141100656|29.63647
20250905141200678|29.69385
20250905141300857|29.72253
20250905141400949|29.66516
20250905141501629|29.49319
20250905141601724|29.60782
20250905141701756|29.63647
20250905141801817|30.0676
20250905141901876|29.52188
20250905142001991|29.69385
20250905142102226|29.66516
20250905142202866|29.57913
20250905142302973|29.55051
20250905142403341|29.52188
20250905142503697|29.60782
20250905142603784|29.40732
20250905142703888|29.52188
20250905142803948|29.55051
20250905142903969|29.37872
20250905143003992|29.06458
20250905143104217|29.23578
20250905143204231|29.26437
20250905143304270|29.17868
20250905143404769|29.03604
20250905143504893|29.49319
20250905143604981|29.03604
20250905143705940|29.15018
20250905143806599|29.06458
20250905143907147|29.17868
20250905144007792|29.32153
20250905144107869|29.09308
20250905144207901|29.06458
20250905144307968|29.12158
20250905144408111|29.09308
20250905144508613|29.12158
20250905144608692|29.00757
20250905144708741|28.89362
20250905144808778|29.15018
20250905144908873|29.23578
20250905145008911|29.17868
20250905145111415|28.77982
20250905145211745|29.12158
20250905145311807|29.03604
20250905145411879|29.00757
20250905145511961|28.97906
20250905145612419|29.17868
20250905145712532|28.63766
20250905145812618|28.8367
20250905145912626|28.75137
20250905150012730|28.77982
20250905150112749|28.66611
20250905150212812|28.38239
20250905150312938|28.60928
20250905150413209|28.5809
20250905150513899|28.52414
20250905150613979|28.52414
20250905150713999|28.63766
20250905150814936|28.52414
20250905150915143|28.63766
20250905151015830|28.52414
20250905151115867|28.55252
20250905151215906|28.63766
20250905151316149|28.60928
20250905151416953|28.43906
20250905151516972|28.49579
20250905151617882|28.29739
20250905151717909|28.60928
20250905151818360|28.41074
20250905151918694|28.86511
20250905152018787|28.46741
20250905152118791|28.66611
20250905152218916|28.52414
20250905152318935|28.38239
20250905152418945|28.46741
20250905152519281|28.38239
20250905152619554|28.41074
20250905152719972|28.41074
20250905152820955|28.49579
20250905152921460|28.41074
20250905153021540|28.52414
20250905153121955|28.43906
20250905153222819|28.49579
20250905153322931|28.35403
20250905153423839|28.52414
20250905153523941|28.43906
20250905153623955|28.49579
20250905153723996|28.49579
20250905153824279|28.43906
20250905153924799|28.52414
20250905154024800|28.29739
20250905154124885|28.60928
20250905154224896|28.5809
20250905154324992|28.60928
20250905154425865|28.63766
20250905154525876|28.49579
20250905154625880|28.52414
20250905154726455|28.52414
20250905154826558|28.60928
20250905154926981|28.41074
20250905155027432|28.49579
20250905155127512|28.43906
20250905155227521|28.35403
20250905155327674|28.49579
20250905155427928|28.41074
20250905155527982|28.66611
20250905155628478|28.38239
20250905155728525|28.38239
20250905155828614|28.38239
20250905155928650|28.41074
20250905160028659|28.32568
20250905160128724|28.35403
20250905160228806|28.41074
20250905160328888|28.41074
20250905160428908|28.41074
20250905160529159|28.32568
20250905160629409|28.24078
20250905160729422|28.49579
20250905160829498|28.35403
20250905160929972|28.35403
20250905161030263|28.49579
20250905161130569|28.41074
20250905161230627|28.38239
20250905161330973|28.43906
20250905161431458|28.43906
20250905161531524|28.41074
20250905161631642|28.41074
20250905161731856|28.49579
20250905161831897|28.41074
20250905161931923|28.52414
20250905162032830|28.5809
20250905162132860|28.49579
20250905162232926|28.52414
20250905162332935|28.5809
20250905162432946|28.63766
20250905162533265|28.63766
20250905162633519|28.60928
20250905162733525|28.66611
20250905162833620|28.52414
20250905162934498|28.63766
20250905163034842|28.66611
20250905163134945|28.75137
20250905163235568|28.75137
20250905163335864|28.75137
20250905163435972|28.75137
20250905163536202|28.69449
20250905163636535|28.80823
20250905163737577|29.66516
20250905163837653|28.66611
20250905163937742|28.75137
20250905164037797|28.72296
20250905164137881|27.25446
20250905164237931|28.60928
20250905164338359|28.52414
20250905164438473|28.63766
20250905164538616|28.72296
20250905164638634|28.55252
20250905164738741|28.5809
20250905164838868|28.49579
20250905164938984|28.92209
20250905165039311|28.72296
20250905165139433|28.66611
20250905165239481|28.75137
20250905165339541|28.75137
20250905165439618|28.60928
20250905165539679|28.69449
20250905165639795|28.75137
20250905165739801|28.63766
20250905165839811|28.5809
20250905165939822|28.69449
20250905170039860|28.63766
20250905170139885|28.69449
20250905170239959|28.75137
20250905170340292|28.75137
20250905170440366|28.75137
20250905170540480|28.77982
20250905170640870|28.8367
20250905170740873|28.69449
20250905170840994|28.75137
20250905170941112|28.89362
20250905171041245|28.80823
20250905171141511|28.66611
20250905171241633|28.66611
20250905171341744|28.75137
20250905171441791|28.89362
20250905171541865|29.03604
20250905171641893|28.86511
20250905171741901|28.86511
20250905171841994|29.00757
20250905171942801|28.92209
20250905172042872|28.97906
20250905172142977|28.89362
20250905172243300|28.97906
20250905172343412|29.17868
20250905172443526|29.06458
20250905172543644|29.06458
20250905172643654|29.06458
20250905172743723|29.09308
20250905172843748|28.69449
20250905172943854|29.12158
20250905173043932|28.95056
20250905173144646|29.03604
20250905173244661|29.06458
20250905173344690|29.03604
20250905173444741|29.12158
20250905173544795|29.00757
20250905173644906|29.00757
20250905173744969|28.95056
20250905173844987|29.03604
20250905173945526|28.97906
20250905174045981|29.03604
20250905174145987|29.06458
20250905174246151|28.97906
20250905174346384|28.95056
20250905174446788|28.95056
20250905174546863|28.97906
20250905174646933|28.86511
20250905174747119|28.80823
20250905174847883|28.86511
20250905174947910|28.49579
20250905175048628|28.89362
20250905175148650|28.80823
20250905175248807|28.8367
20250905175348928|28.89362
20250905175448953|29.17868
20250905175548970|28.95056
20250905175648997|28.52414
20250905175749680|28.8367
20250905175849744|28.77982
20250905175949845|28.80823
20250905180049889|28.72296
20250905180149941|28.75137
20250905180250214|28.77982
20250905180350954|27.11423
20250905180450985|30.35605
20250905180551477|28.77982
20250905180651524|28.77982
20250905180751578|29.06458
20250905180851662|28.86511
20250905180952255|28.8367
20250905181052363|28.80823
20250905181152372|28.86511
20250905181252393|28.92209
20250905181352493|28.55252
20250905181452605|28.80823
20250905181552669|28.95056
20250905181652691|28.72296
20250905181752739|28.92209
20250905181852769|28.77982
20250905181952781|28.86511
20250905182053268|29.32153
20250905182153828|28.89362
20250905182253873|28.86511
20250905182353884|28.97906
20250905182453911|28.89362
20250905182553994|28.75137
20250905182654749|28.89362
20250905182754759|28.77982
20250905182854986|28.80823
20250905182955684|28.89362
20250905183055733|28.8367
20250905183155848|28.80823
20250905183255884|28.8367
20250905183355987|29.00757
20250905183456385|28.86511
20250905183556391|28.89362
20250905183656920|28.80823
20250905183756947|28.77982
20250905183857579|28.8367
20250905183958527|28.8367
20250905184058638|28.8367
20250905184158749|28.8367
20250905184258808|28.77982
20250905184358859|28.77982
20250905184458897|28.75137
20250905184558949|28.77982
20250905184658977|28.72296
20250905184759160|28.75137
20250905184859578|28.77982
20250905184959675|28.77982
20250905185100748|28.72296
20250905185208430|28.75137
20250905185308597|28.43906
20250905185408609|28.80823
20250905185508929|28.52414
20250905185609507|28.38239
20250905185709519|28.72296
20250905185809792|28.77982
20250905185909913|28.75137
20250905190009953|28.77982
20250905190109982|28.66611
20250905190210140|28.66611
20250905190310192|28.75137
20250905190410497|28.69449
20250905190510625|28.69449
20250905190610725|28.80823
20250905190710800|28.75137
20250905190810802|28.66611
20250905190910877|28.55252
20250905191010990|28.72296
20250905191111102|28.72296
20250905191211119|28.63766
20250905191311229|28.75137
20250905191411234|28.60928
20250905191511271|28.49579
20250905191611359|28.63766
20250905191711476|28.66611
20250905191811506|28.60928
20250905191911614|28.63766
20250905192011812|28.49579
20250905192111849|28.60928
20250905192211874|28.66611
20250905192311953|28.63766
20250905192412962|28.46741
20250905192512978|28.63766
20250905192612979|28.12762
20250905192713310|28.52414
20250905192813540|28.52414
20250905192913651|28.60928
20250905193013747|28.55252
20250905193113858|28.60928
20250905193213904|28.49579
20250905193313944|28.52414
20250905193414950|27.53543
20250905193515417|28.26907
20250905193615486|28.69449
20250905193715862|28.49579
20250905193815977|29.55051
20250905193916813|28.52414
20250905194016894|28.52414
20250905194116979|28.60928
20250905194217712|28.52414
20250905194317773|28.55252
20250905194417851|28.75137
20250905194517887|28.60928
20250905194617947|28.55252
20250905194718262|28.60928
20250905194818534|28.8367
20250905194918610|29.06458
20250905195018656|28.35403
20250905195118670|28.60928
20250905195218750|28.60928
20250905195318774|28.52414
20250905195418847|28.55252
20250905195518899|28.86511
20250905195618944|28.66611
20250905195718971|28.63766
20250905195819448|28.60928
20250905195919889|28.66611
20250905200019920|28.66611
20250905200119925|28.75137
20250905200219974|28.63766
20250905200319991|28.55252
20250905200420896|28.5809
20250905200520984|28.77982
20250905200621450|28.63766
20250905200721709|28.55252
20250905200821781|28.66611
20250905200921784|28.60928
20250905201021847|28.63766
20250905201122181|28.60928
20250905201222834|28.52414
20250905201322888|28.63766
20250905201422940|28.69449
20250905201523290|28.5809
20250905201623795|28.55252
20250905201723959|28.41074
20250905201824517|28.49579
20250905201924613|28.35403
20250905202024614|23.76053
20250905202124636|28.60928
20250905202224647|28.52414
20250905202324729|28.66611
20250905202424746|28.52414
20250905202524765|28.60928
20250905202624864|28.38239
20250905202724988|28.55252
20250905202825333|29.06458
20250905202925390|28.18417
20250905203025682|28.5809
20250905203125687|28.5809
20250905203225765|28.46741
20250905203325876|28.52414
20250905203425945|28.55252
20250905203525962|28.55252
20250905203626630|28.60928
20250905203726676|28.55252
20250905203826728|28.52414
20250905203926733|29.20728
20250905204026777|28.52414
20250905204126865|28.49579
20250905204226924|28.52414
20250905204327386|28.55252
20250905204427486|28.55252
20250905204527513|28.75137
20250905204627634|28.49579
20250905204727744|28.5809
20250905204827920|27.76065
20250905204928859|28.66611
20250905205028954|28.55252
20250905205129260|28.60928
20250905205236432|28.66611
20250905205336508|28.43906
20250905205436546|28.52414
20250905205536661|28.49579
20250905205636745|28.35403
20250905205736862|28.55252
20250905205836919|28.75137
20250905205936941|28.52414
20250905210036942|28.46741
20250905210137403|28.5809
20250905210237496|28.15588
20250905210337612|28.46741
20250905210437914|28.41074
20250905210537957|28.43906
20250905210638145|28.12762
20250905210738482|28.41074
20250905210838517|28.60928
20250905210938690|28.49579
20250905211038793|28.43906
20250905211138801|28.52414
20250905211239912|28.35403
20250905211339972|28.38239
20250905211440941|28.29739
20250905211540944|28.49579
20250905211641267|28.41074
20250905211741883|28.43906
20250905211841904|28.38239
20250905211942218|28.46741
20250905212042775|28.60928
20250905212142793|28.35403
20250905212242882|28.49579
20250905212342935|28.41074
20250905212443184|28.52414
20250905212543727|28.66611
20250905212643844|28.49579
20250905212743944|28.38239
20250905212843973|28.41074
20250905212944412|28.41074
20250905213044708|28.46741
20250905213145533|28.5809
20250905213245710|28.46741
20250905213345750|28.49579
20250905213445870|28.52414
20250905213545989|28.49579
20250905213646110|28.43906
20250905213746984|28.55252
20250905213847411|28.49579
20250905213947899|28.52414
20250905214047971|28.52414
20250905214148371|28.49579
20250905214248388|28.60928
20250905214348489|28.46741
20250905214448611|28.49579
20250905214548724|28.46741
20250905214648809|28.49579
20250905214748865|28.55252
20250905214848951|28.41074
20250905214948991|28.52414
20250905215049260|28.52414
20250905215149274|28.49579
20250905215249374|28.5809
20250905215349383|28.52414
20250905215449389|28.46741
20250905215549825|28.52414
20250905215649869|28.49579
20250905215750574|28.49579
20250905215850898|28.49579
20250905215950919|28.55252
20250905220050962|28.38239
20250905220151374|28.46741
20250905220251404|28.49579
20250905220351502|28.52414
20250905220451608|28.46741
20250905220551623|28.55252
20250905220651646|28.55252
20250905220751653|28.41074
20250905220851661|27.56357
20250905220951721|28.38239
20250905221051765|28.41074
20250905221152807|28.41074
20250905221252930|28.55252
20250905221352949|28.26907
20250905221452956|28.43906
20250905221553789|28.41074
20250905221653861|28.29739
20250905221753959|28.41074
20250905221854180|28.41074
20250905221954370|28.38239
20250905222054710|28.41074
20250905222154835|28.52414
20250905222254853|28.52414
20250905222354935|28.38239
20250905222454999|29.00757
20250905222555190|28.49579
20250905222655439|28.43906
20250905222755487|28.66611
20250905222855507|28.41074
20250905222955509|28.38239
20250905223055723|28.38239
20250905223155749|28.86511
20250905223255766|28.38239
20250905223355889|28.32568
20250905223455938|28.41074
20250905223555950|28.32568
20250905223656314|28.38239
20250905223756383|29.15018
20250905223856752|29.66516
20250905223956794|30.24057
20250905224056803|29.32153
20250905224156881|30.09641
20250905224256980|31.87115
20250905224356982|32.07715
20250905224457451|32.01825
20250905224557474|31.95941
20250905224657479|31.98877
20250905224757605|32.16559
20250905224857702|32.54996
20250905224958338|33.35428
20250905225058403|34.47061
20250905225158713|34.74478
20250905225304424|34.77527
20250905225404936|34.25812
20250905225505386|34.16721
20250905225605838|34.10675
20250905225705940|33.86511
20250905225805954|36.97882
20250905225906912|33.41418
20250905230006974|34.25812
20250905230107686|33.20471
20250905230207776|33.32437
20250905230307783|33.29443
20250905230408817|33.23459
20250905230508915|33.47421
20250905230608972|33.17487
20250905230709547|33.35428
20250905230809630|33.29443
20250905230909958|33.20471
20250905231010209|33.20471
20250905231110668|33.23459
20250905231211672|33.41418
20250905231311787|33.23459
20250905231411906|33.05545
20250905231511948|33.17487
20250905231612592|33.23459
20250905231712994|33.20471
20250905231813767|33.17487
20250905231913854|32.966
20250905232013895|33.05545
20250905232113922|33.05545
20250905232214285|33.11508
20250905232314410|33.02563
20250905232414516|33.02563
20250905232514546|33.23459
20250905232614782|33.14499
20250905232714807|32.9064
20250905232814866|32.84692
20250905232914895|32.728
20250905233014901|32.9064
20250905233115456|32.75769
20250905233215589|32.84692
20250905233315674|32.966
20250905233415684|32.78741
20250905233515727|32.966
20250905233615775|33.08524
20250905233715888|33.14499
20250905233815942|34.44022
20250905233915981|36.06992
20250905234015996|34.80585
20250905234116534|33.35428
20250905234216650|33.17487
20250905234316904|32.99579
20250905234416910|33.35428
20250905234517375|33.14499
20250905234617914|33.17487
20250905234717998|32.966
20250905234818475|32.75769
20250905234918490|32.728
20250905235018530|32.87665
20250905235118600|33.11508
20250905235218619|33.11508
20250905235318656|32.81717
20250905235418736|33.02563
20250905235518762|32.93622
20250905235618932|32.75769
20250905235719494|32.57962
20250905235819611|32.78741
20250905235919638|32.87665