20250909000051987|27.73251
20250909000152570|27.70432
20250909000252986|27.70432
20250909000353157|28.32568
20250909000453259|27.73251
20250909000553261|27.73251
20250909000653917|27.78888
20250909000754369|27.67615
20250909000854544|27.78888
20250909000954797|27.56357
20250909001054903|25.35928
20250909001154936|27.70432
20250909001254945|27.59171
20250909001355299|27.14221
20250909001455413|27.78888
20250909001555592|27.08618
20250909001655669|27.50729
20250909001755942|27.61984
20250909001856101|27.84525
20250909001956939|27.64801
20250909002056986|27.73251
20250909002157111|27.76065
20250909002257118|27.76065
20250909002358224|27.36676
20250909002726401|27.73251
20250909003019497|27.76065
20250909003119747|28.26907
20250909003219762|27.50729
20250909003319881|27.70432
20250909003419946|27.76065
20250909003519978|27.76065
20250909003620355|27.73251
20250909003720798|27.76065
20250909003820911|27.64801
20250909003921189|27.73251
20250909004021670|27.73251
20250909004121806|27.70432
20250909004221859|27.73251
20250909004321900|27.73251
20250909004421995|27.70432
20250909004522402|27.84525
20250909004622957|27.84525
20250909004723385|27.73251
20250909004823392|27.76065
20250909004923440|25.58096
20250909005023476|27.73251
20250909005123938|27.73251
20250909005223961|27.81708
20250909005323999|27.70432
20250909005424275|27.76065
20250909005524359|27.67615
20250909005624451|27.73251
20250909005724942|27.84525
20250909005825436|27.78888
20250909005925490|27.70432
20250909010025531|27.76065
20250909010125637|27.76065
20250909010225683|27.76065
20250909010325763|27.73251
20250909010425905|27.76065
20250909010525933|27.73251
20250909010626186|27.70432
20250909010726477|27.87347
20250909010826498|27.78888
20250909010926532|27.59171
20250909011026541|27.22641
20250909011126677|27.64801
20250909011226842|27.70432
20250909011326858|27.73251
20250909011426944|27.76065
20250909011527607|27.73251
20250909011627615|27.76065
20250909011727947|27.70432
20250909011828112|27.76065
20250909011928765|27.70432
20250909012028987|27.76065
20250909012129507|27.76065
20250909012229517|27.73251
20250909012329543|28.04285
20250909012429652|27.84525
20250909012529771|27.61984
20250909012629908|27.76065
20250909012729926|27.81708
20250909012830107|27.87347
20250909012930651|27.45108
20250909013030685|27.78888
20250909013130743|27.84525
20250909013230773|27.76065
20250909013330777|27.78888
20250909013430850|27.76065
20250909013530908|27.87347
20250909013631119|27.61984
20250909013731238|27.73251
20250909013831956|27.70432
20250909013932327|27.78888
20250909014032617|27.70432
20250909014132672|27.36676
20250909014232802|27.95813
20250909014332821|27.78888
20250909014432859|27.9299
20250909014533444|27.73251
20250909014633525|27.78888
20250909014733644|27.70432
20250909014833742|27.76065
20250909014933785|27.95813
20250909015033884|27.76065
20250909015133997|27.70432
20250909015234899|27.73251
20250909015334954|27.70432
20250909015435339|27.73251
20250909015535872|27.61984
20250909015636372|28.24078
20250909015736585|27.73251
20250909015836640|27.70432
20250909015936949|27.64801
20250909020037285|27.73251
20250909020137456|27.70432
20250909020237534|27.70432
20250909020337961|27.64801
20250909020438439|27.73251
20250909020538734|27.76065
20250909020638748|27.47919
20250909020739613|27.64801
20250909020839660|27.61984
20250909020939756|27.70432
20250909021039770|27.70432
20250909021139892|27.70432
20250909021239954|27.70432
20250909021340218|27.59171
20250909021440258|30.73242
20250909021540389|27.73251
20250909021640402|27.64801
20250909021740983|27.61984
20250909021841230|27.61984
20250909021941573|27.70432
20250909022041961|27.64801
20250909022142723|31.37292
20250909022242802|27.70432
20250909022342816|27.64801
20250909022442905|27.61984
20250909022542914|27.59171
20250909022642981|27.64801
20250909022753434|27.70432
20250909023040572|27.61984
20250909023140670|27.64801
20250909023240773|27.70432
20250909023340803|27.70432
20250909023440925|27.73251
20250909023541255|27.67615
20250909023641367|27.70432
20250909023741913|27.76065
20250909023842976|27.78888
20250909023942993|27.61984
20250909024043108|27.59171
20250909024143831|27.67615
20250909024243861|27.76065
20250909024343862|27.70432
20250909024443895|27.67615
20250909024543991|27.64801
20250909024644170|27.73251
20250909024744230|27.87347
20250909024844755|27.95813
20250909024944791|27.84525
20250909025044826|27.70432
20250909025144936|27.70432
20250909025244975|28.18417
20250909025345736|27.84525
20250909025445795|25.33157
20250909025545895|29.20728
20250909025646448|27.73251
20250909025746501|28.04285
20250909025846850|27.73251
20250909025946937|27.64801
20250909030046988|27.67615
20250909030147849|27.73251
20250909030248896|27.70432
20250909030348985|27.61984
20250909030449284|27.64801
20250909030549360|27.70432
20250909030649474|27.70432
20250909030749837|27.67615
20250909030849843|27.59171
20250909030949875|27.78888
20250909031049986|27.70432
20250909031150464|27.64801
20250909031250480|27.59171
20250909031350502|27.67615
20250909031450692|27.50729
20250909031550744|28.77982
20250909031650763|27.61984
20250909031750778|27.61984
20250909031851849|27.59171
20250909032003777|27.61984
20250909032103860|27.81708
20250909032203906|27.61984
20250909032303952|27.70432
20250909032404320|27.61984
20250909032504385|27.61984
20250909032604891|27.50729
20250909032704918|27.81708
20250909032805119|27.64801
20250909032905659|27.59171
20250909033005739|27.45108
20250909033105745|27.70432
20250909033205791|27.67615
20250909033305893|27.64801
20250909033405941|27.61984
20250909033505961|27.67615
20250909033606256|27.61984
20250909033706259|27.70432
20250909033806266|28.01462
20250909033906413|27.61984
20250909034006529|27.59171
20250909034106961|27.50729
20250909034207593|27.59171
20250909034307917|27.59171
20250909034407937|27.59171
20250909034508279|27.50729
20250909034608997|27.61984
20250909034709936|27.47919
20250909034809943|27.47919
20250909034910588|27.53543
20250909035010667|29.66516
20250909035110764|27.47919
20250909035210854|27.59171
20250909035310883|27.50729
20250909035410919|27.53543
20250909035510959|27.59171
20250909035611294|27.2825
20250909035711859|27.36676
20250909035811940|27.50729
20250909035912260|27.00211
20250909040012262|27.73251
20250909040112267|27.59171
20250909040212586|27.50729
20250909040312854|27.42297
20250909040412873|27.50729
20250909040512920|27.53543
20250909040612944|27.64801
20250909040712950|26.05313
20250909040813361|27.67615
20250909040913773|27.59171
20250909041013891|27.61984
20250909041113981|27.59171
20250909041214102|27.47919
20250909041314910|27.59171
20250909041414960|27.45108
20250909041515324|27.53543
20250909041615969|27.59171
20250909041715973|27.59171
20250909041816129|27.50729
20250909041916501|27.56357
20250909042016535|27.56357
20250909042116983|27.59171
20250909042217652|27.84525
20250909042317664|27.81708
20250909042417744|27.42297
20250909042517802|27.59171
20250909042617880|27.76065
20250909042717954|27.53543
20250909042820406|27.61984
20250909042920949|28.32568
20250909043021135|27.61984
20250909043121160|27.61984
20250909043221170|27.64801
20250909043321432|27.59171
20250909043421701|27.59171
20250909043521738|27.50729
20250909043621788|27.61984
20250909043721864|27.61984
20250909043821925|27.59171
20250909043922250|27.73251
20250909044022997|27.56357
20250909044123115|27.98636
20250909044223465|27.59171
20250909044323741|27.59171
20250909044423744|27.59171
20250909044523833|27.50729
20250909044623900|27.61984
20250909044723976|27.59171
20250909044824269|27.61984
20250909044924367|27.2825
20250909045024539|27.59171
20250909045124660|27.59171
20250909045224722|27.84525
20250909045324795|27.59171
20250909045424805|27.67615
20250909045524979|27.47919
20250909045625350|27.50729
20250909045725931|27.45108
20250909045826380|27.47919
20250909045926492|27.47919
20250909050026539|27.59171
20250909050126638|27.56357
20250909050226901|27.56357
20250909050326930|27.50729
20250909050427513|27.50729
20250909050527719|27.50729
20250909050627923|27.50729
20250909050727961|27.50729
20250909050828346|27.47919
20250909050928373|27.70432
20250909051028403|27.70432
20250909051128515|27.73251
20250909051228599|27.53543
20250909051328722|27.50729
20250909051428728|27.59171
20250909051529399|28.26907
20250909051629840|27.59171
20250909051729869|27.59171
20250909051829890|27.61984
20250909051929909|27.36676
20250909052029938|27.50729
20250909052129978|27.53543
20250909052230929|27.73251
20250909052331896|27.31058
20250909052431949|27.61984
20250909052532638|27.50729
20250909052632643|27.61984
20250909052732762|27.47919
20250909052832781|27.47919
20250909052932901|27.45108
20250909053032981|27.50729
20250909053133413|27.45108
20250909053233483|27.50729
20250909053333519|27.47919
20250909053433568|27.42297
20250909053533658|27.61984
20250909053633744|27.50729
20250909053733982|27.61984
20250909053834505|27.42297
20250909053934903|27.47919
20250909054034916|27.59171
20250909054134918|27.50729
20250909054234943|27.47919
20250909054334979|27.50729
20250909054435478|27.50729
20250909054535615|27.42297
20250909054635668|27.47919
20250909054735745|27.53543
20250909054835945|27.2825
20250909054935981|27.50729
20250909055035983|27.50729
20250909055136109|27.50729
20250909055236676|27.50729
20250909055336873|27.50729
20250909055436948|27.47919
20250909055536981|27.47919
20250909055637550|27.36676
20250909055737599|27.50729
20250909055837816|27.53543
20250909055937994|27.53543
20250909060038566|27.50729
20250909060139677|27.50729
20250909060239980|27.39484
20250909060340422|27.67615
20250909060440754|27.47919
20250909060540799|28.92209
20250909060640879|27.61984
20250909060740995|27.39484
20250909060841107|27.45108
20250909060941904|27.53543
20250909061042261|27.47919
20250909061142271|27.50729
20250909061242309|27.36676
20250909061342543|27.53543
20250909061442689|27.45108
20250909061542765|27.45108
20250909061642882|27.45108
20250909061742907|27.33871
20250909061843617|27.45108
20250909061943620|27.36676
20250909062043765|27.45108
20250909062143863|27.45108
20250909062243888|27.42297
20250909062343963|27.50729
20250909062444645|27.45108
20250909062544744|27.47919
20250909062644800|27.39484
20250909062744919|27.36676
20250909062848482|27.45108
20250909062948599|27.45108
20250909063048607|27.36676
20250909063148807|27.36676
20250909063248819|27.2825
20250909063348855|27.36676
20250909063449921|27.39484
20250909063549927|27.39484
20250909063650422|27.47919
20250909063750956|27.36676
20250909063851968|27.42297
20250909063952135|27.45108
20250909064052975|27.36676
20250909064152996|27.39484
20250909064253594|27.19833
20250909064353624|27.36676
20250909064453857|27.39484
20250909064553898|27.45108
20250909064653900|27.39484
20250909064754129|27.33871
20250909064854243|27.36676
20250909064954968|27.50729
20250909065054994|27.50729
20250909065155398|27.33871
20250909065255593|27.39484
20250909065355958|27.36676
20250909065455980|27.36676
20250909065556307|27.33871
20250909065656520|27.39484
20250909065756687|27.2825
20250909065856696|27.39484
20250909065956749|27.42297
20250909070056763|27.33871
20250909070156771|27.36676
20250909070256803|27.22641
20250909070356861|27.33871
20250909070456893|27.36676
20250909070556988|27.45108
20250909070657397|27.2825
20250909070757448|27.31058
20250909070857510|27.05811
20250909070957861|27.61984
20250909071058690|27.36676
20250909071158736|27.42297
20250909071258865|27.33871
20250909071358884|27.45108
20250909071458957|27.33871
20250909071558989|27.90167
20250909071659195|27.33871
20250909071759629|27.31058
20250909071859672|27.31058
20250909071959719|27.22641
20250909072059807|27.03012
20250909072159848|27.36676
20250909072259910|27.47919
20250909072359922|27.31058
20250909072459978|27.31058
20250909072600205|27.2825
20250909072700226|27.36676
20250909072800239|27.33871
20250909072900267|27.22641
20250909073000367|27.2825
20250909073100474|27.33871
20250909073200532|27.2825
20250909073300741|27.33871
20250909073400854|27.33871
20250909073500935|26.55469
20250909073600946|27.31058
20250909073701817|27.22641
20250909073801845|27.50729
20250909073901950|27.25446
20250909074002469|27.33871
20250909074102518|27.42297
20250909074202852|27.39484
20250909074302872|27.42297
20250909074402991|27.22641
20250909074503286|27.36676
20250909074603979|27.36676
20250909074704820|27.17029
20250909074804899|27.45108
20250909074904971|27.42297
20250909075005377|27.33871
20250909075105385|27.33871
20250909075205551|27.36676
20250909075305607|27.36676
20250909075405623|27.42297
20250909075505963|27.36676
20250909075606659|27.39484
20250909075706792|27.42297
20250909075807513|27.31058
20250909075907602|27.45108
20250909080007631|27.45108
20250909080107643|27.36676
20250909080207726|27.2825
20250909080307784|27.36676
20250909080407917|27.45108
20250909080507929|27.36676
20250909080609739|27.33871
20250909080709742|27.36676
20250909080809754|27.36676
20250909080909768|27.31058
20250909081009797|27.36676
20250909081109812|27.33871
20250909081209934|27.25446
20250909081309937|27.31058
20250909081410816|27.33871
20250909081510873|27.50729
20250909081610987|27.2825
20250909081711578|27.33871
20250909081811621|27.39484
20250909081911656|27.33871
20250909082011770|27.42297
20250909082111796|27.45108
20250909082211847|27.31058
20250909082311866|27.45108
20250909082411994|27.33871
20250909082512837|27.31058
20250909082612860|27.36676
20250909082712868|27.36676
20250909082812974|27.39484
20250909082916818|27.42297
20250909083016904|27.45108
20250909083116981|27.45108
20250909083217865|27.45108
20250909083317922|27.36676
20250909083417963|27.50729
20250909083518721|27.11423
20250909083618802|27.45108
20250909083718865|27.47919
20250909083818965|27.31058
20250909083919415|27.73251
20250909084019511|27.33871
20250909084119768|27.39484
20250909084219819|27.39484
20250909084319855|27.36676
20250909084419889|27.31058
20250909084519906|27.39484
20250909084619971|27.36676
20250909084720812|27.36676
20250909084820935|27.2825
20250909084920997|27.2825
20250909085021116|27.31058
20250909085121472|27.22641
20250909085221489|27.33871
20250909085321579|27.31058
20250909085421671|27.78888
20250909085521748|27.36676
20250909085621798|27.47919
20250909085722304|27.36676
20250909085822531|26.94611
20250909085922644|27.25446
20250909090022740|27.36676
20250909090122843|27.39484
20250909090222937|27.36676
20250909090322941|27.39484
20250909090422977|27.42297
20250909090523767|27.33871
20250909090623894|27.47919
20250909090723900|27.45108
20250909090824692|27.95813
20250909090924986|27.36676
20250909091025111|27.39484
20250909091125131|27.47919
20250909091225725|27.47919
20250909091325772|27.39484
20250909091425862|27.36676
20250909091525929|27.36676
20250909091625954|27.42297
20250909091726613|27.45108
20250909091826869|27.36676
20250909091927951|27.45108
20250909092027991|27.47919
20250909092128491|27.50729
20250909092228610|27.45108
20250909092328793|27.50729
20250909092428949|27.47919
20250909092529570|27.53543
20250909092629640|27.47919
20250909092729749|27.45108
20250909092829770|27.45108
20250909092929778|27.53543
20250909093029790|27.45108
20250909093129862|27.45108
20250909093229905|27.47919
20250909093329950|27.33871
20250909093430737|27.53543
20250909093530749|27.59171
20250909093630866|29.40732
20250909093730874|27.50729
20250909093830944|27.47919
20250909093931585|27.56357
20250909094031633|28.12762
20250909094131746|27.56357
20250909094231807|27.59171
20250909094331873|27.47919
20250909094431884|27.50729
20250909094531999|27.50729
20250909094632261|27.56357
20250909094732801|27.50729
20250909094832923|27.56357
20250909094933396|27.59171
20250909095033661|27.45108
20250909095133748|27.50729
20250909095233901|27.22641
20250909095333999|27.50729
20250909095434133|27.50729
20250909095534429|27.36676
20250909095634942|27.59171
20250909095734971|27.56357
20250909095835271|27.50729
20250909095935392|27.64801
20250909100035481|27.50729
20250909100135881|27.59171
20250909100235919|27.56357
20250909100335984|27.47919
20250909100436277|27.59171
20250909100536552|27.47919
20250909100636674|27.56357
20250909100736741|27.59171
20250909100836778|27.53543
20250909100936996|27.53543
20250909101037824|27.61984
20250909101137825|27.84525
20250909101238611|27.50729
20250909101338828|27.59171
20250909101438891|27.84525
20250909101538912|27.64801
20250909101639148|27.70432
20250909101739252|27.64801
20250909101839358|27.64801
20250909101939853|27.61984
20250909102040665|27.50729
20250909102140724|27.73251
20250909102240788|27.67615
20250909102340893|27.61984
20250909102441743|27.47919
20250909102541850|27.42297
20250909102641852|27.61984
20250909102741865|27.73251
20250909102841872|27.61984
20250909103013980|27.61984
20250909103113993|27.76065
20250909103214101|28.69449
20250909103314481|27.59171
20250909103414514|27.64801
20250909103514736|27.67615
20250909103614928|27.67615
20250909103714951|27.73251
20250909103815175|27.70432
20250909103915219|27.73251
20250909104015450|27.70432
20250909104115577|27.73251
20250909104215603|27.73251
20250909104315724|27.70432
20250909104415760|27.84525
20250909104515823|27.76065
20250909104615868|27.73251
20250909104715951|27.70432
20250909104816295|27.67615
20250909104916360|27.67615
20250909105016934|27.73251
20250909105117515|27.67615
20250909105217607|27.67615
20250909105317644|27.70432
20250909105417911|27.76065
20250909105517949|27.70432
20250909105618433|27.73251
20250909105718692|27.78888
20250909105818790|27.50729
20250909105918885|27.67615
20250909110018951|27.61984
20250909110118987|27.78888
20250909110219796|27.59171
20250909110320888|27.64801
20250909110420936|27.53543
20250909110521244|27.64801
20250909110621338|27.73251
20250909110721339|27.73251
20250909110821372|27.70432
20250909110921397|27.61984
20250909111021519|27.76065
20250909111121635|27.90167
20250909111221726|27.78888
20250909111321807|27.64801
20250909111422247|27.76065
20250909111522731|27.78888
20250909111622760|27.84525
20250909111722794|27.73251
20250909111822862|27.76065
20250909111922912|27.81708
20250909112023369|27.73251
20250909112123395|27.76065
20250909112223508|27.56357
20250909112323518|27.73251
20250909112423548|27.76065
20250909112523649|29.8374
20250909112623659|27.73251
20250909112723665|27.70432
20250909112824621|27.84525
20250909112924626|27.78888
20250909113024722|27.78888
20250909113124806|27.84525
20250909113224841|27.76065
20250909113324854|27.78888
20250909113425451|27.73251
20250909113525693|27.98636
20250909113625763|27.76065
20250909113725782|30.9939
20250909113825798|27.78888
20250909113925983|27.90167
20250909114026243|27.84525
20250909114126918|27.9299
20250909114226983|27.87347
20250909114327388|27.87347
20250909114427829|27.90167
20250909114528451|27.87347
20250909114628535|27.61984
20250909114728913|27.87347
20250909114829831|27.9299
20250909114929856|27.95813
20250909115029861|27.84525
20250909115129875|27.87347
20250909115229955|27.87347
20250909115329997|26.7782
20250909115430417|27.87347
20250909115530520|27.84525
20250909115631141|27.73251
20250909115731578|27.70432
20250909115831616|27.84525
20250909115931789|27.84525
20250909120031818|27.76065
20250909120131893|27.67615
20250909120231951|26.94611
20250909120332237|27.78888
20250909120432246|27.84525
20250909120532535|27.76065
20250909120632615|27.73251
20250909120732658|27.76065
20250909120832662|27.73251
20250909120932994|27.70432
20250909121033171|27.81708
20250909121133645|27.73251
20250909121233703|27.76065
20250909121334123|27.76065
20250909121434128|27.76065
20250909121534907|27.61984
20250909121634930|27.53543
20250909121735360|27.70432
20250909121835392|27.67615
20250909121935516|27.50729
20250909122035703|27.47919
20250909122135951|27.50729
20250909122236418|27.73251
20250909122336716|27.73251
20250909122437416|27.61984
20250909122537528|27.70432
20250909122637806|27.64801
20250909122737919|27.73251
20250909122838318|27.70432
20250909122938394|27.67615
20250909123041459|27.64801
20250909123141578|27.67615
20250909123241637|27.67615
20250909123341660|27.50729
20250909123441964|27.50729
20250909123542595|27.64801
20250909123642600|27.59171
20250909123742992|27.56357
20250909123843805|27.67615
20250909123943820|27.50729
20250909124043893|27.67615
20250909124143989|29.00757
20250909124244458|27.61984
20250909124344526|27.61984
20250909124445652|27.67615
20250909124545772|27.67615
20250909124645787|27.67615
20250909124745860|27.76065
20250909124845898|27.76065
20250909124945973|27.84525
20250909125045988|27.76065
20250909125146138|27.70432
20250909125246687|27.78888
20250909125346754|30.81949
20250909125446797|27.76065
20250909125546883|27.61984
20250909125646887|27.87347
20250909125746911|27.78888
20250909125846954|27.98636
20250909125946993|27.73251
20250909130047723|27.76065
20250909130147748|27.81708
20250909130247795|27.70432
20250909130347996|27.81708
20250909130448159|27.87347
20250909130548233|27.9299
20250909130648498|28.04285
20250909130748602|27.78888
20250909130848644|27.73251
20250909130948649|27.84525
20250909131048976|27.95813
20250909131149253|27.81708
20250909131249501|27.84525
20250909131349520|27.90167
20250909131449523|27.98636
20250909131549607|27.90167
20250909131649648|27.90167
20250909131749927|27.9299
20250909131850174|28.01462
20250909131950233|27.95813
20250909132050554|28.09937
20250909132150662|28.26907
20250909132250665|28.15588
20250909132350787|28.09937
20250909132450788|28.12762
20250909132550819|27.98636
20250909132650825|28.24078
20250909132750885|28.26907
20250909132850927|28.24078
20250909132951207|27.98636
20250909133051238|28.15588
20250909133151957|28.26907
20250909133252230|28.26907
20250909133352231|28.69449
20250909133452324|28.32568
20250909133552396|28.41074
20250909133652490|28.38239
20250909133752535|28.38239
20250909133852539|28.41074
20250909133952750|28.41074
20250909134052774|28.41074
20250909134152874|28.95056
20250909134252990|28.55252
20250909134353224|28.75137
20250909134453239|28.49579
20250909134553251|28.66611
20250909134653688|28.49579
20250909134753765|28.52414
20250909134853813|28.60928
20250909134953830|28.92209
20250909135053869|28.52414
20250909135153887|28.55252
20250909135253952|28.04285
20250909135354692|28.60928
20250909135454740|28.49579
20250909135554797|28.43906
20250909135654905|28.41074
20250909135754922|28.43906
20250909135854958|28.49579
20250909135955890|28.55252
20250909140055916|28.55252
20250909140155979|28.60928
20250909140255995|28.72296
20250909140356309|28.63766
20250909140456365|28.55252
20250909140556872|28.60928
20250909140656991|28.60928
20250909140757482|28.66611
20250909140857523|28.49579
20250909140957934|28.60928
20250909141057973|28.63766
20250909141157987|28.63766
20250909141258627|28.63766
20250909141358637|28.63766
20250909141458674|28.66611
20250909141558759|28.72296
20250909141658806|28.5809
20250909141758812|28.49579
20250909141858891|28.60928
20250909141958899|28.63766
20250909142058913|28.52414
20250909142158919|28.41074
20250909142259307|28.5809
20250909142359352|28.35403
20250909142459669|28.35403
20250909142559746|28.24078
20250909142659808|28.26907
20250909142759889|28.24078
20250909142859932|28.26907
20250909142959971|28.24078
20250909143110532|28.18417
20250909143210949|28.15588
20250909143310985|28.35403
20250909143411385|28.12762
20250909143511632|28.18417
20250909143611983|28.24078
20250909143712913|28.18417
20250909143812929|28.12762
20250909143913161|28.21246
20250909144013493|28.18417
20250909144113611|28.15588
20250909144213987|28.18417
20250909144314176|28.12762
20250909144414768|28.01462
20250909144514865|28.04285
20250909144614894|27.98636
20250909144715165|27.95813
20250909144815510|28.09937
20250909144915514|28.12762
20250909145015617|27.95813
20250909145115727|27.95813
20250909145215848|27.98636
20250909145315902|28.07111
20250909145415960|27.9299
20250909145516261|27.81708
20250909145616869|27.9299
20250909145716982|27.81708
20250909145816987|27.81708
20250909145917209|27.84525
20250909150017898|27.73251
20250909150117965|27.70432
20250909150218438|27.61984
20250909150318649|27.64801
20250909150418659|27.73251
20250909150518999|27.73251
20250909150619174|27.67615
20250909150719222|27.70432
20250909150819224|27.70432
20250909150919233|27.61984
20250909151019614|27.61984
20250909151119632|27.61984
20250909151219812|27.61984
20250909151319907|27.67615
20250909151419914|27.64801
20250909151520159|27.61984
20250909151620242|32.60928
20250909151720260|27.70432
20250909151820505|27.50729
20250909151920535|27.84525
20250909152020537|27.70432
20250909152120598|27.67615
20250909152220722|27.64801
20250909152320882|27.78888
20250909152420914|25.88626
20250909152521330|27.59171
20250909152621815|27.61984
20250909152721820|27.61984
20250909152821973|27.70432
20250909152922576|27.64801
20250909153022617|27.61984
20250909153122678|27.39484
20250909153222722|27.56357
20250909153322766|27.50729
20250909153422768|27.70432
20250909153523287|27.2825
20250909153623792|27.64801
20250909153723804|27.73251
20250909153823917|27.70432
20250909153923980|27.76065
20250909154023982|27.73251
20250909154124136|27.61984
20250909154224369|27.64801
20250909154324584|27.78888
20250909154424643|27.70432
20250909154524765|27.95813
20250909154625328|27.73251
20250909154725370|27.73251
20250909154825525|27.76065
20250909154925643|27.87347
20250909155025677|27.84525
20250909155125684|27.84525
20250909155225762|27.98636
20250909155325884|27.87347
20250909155425929|27.87347
20250909155525952|27.90167
20250909155625990|27.98636
20250909155726595|27.9299
20250909155826681|27.95813
20250909155926785|27.9299
20250909160026809|28.01462
20250909160126862|28.01462
20250909160226983|27.90167
20250909160327454|27.84525
20250909160427534|27.98636
20250909160527704|28.07111
20250909160627998|30.44278
20250909160728233|28.12762
20250909160828888|27.95813
20250909160928911|27.87347
20250909161029107|27.90167
20250909161129820|27.73251
20250909161229861|28.04285
20250909161329896|27.9299
20250909161429914|27.9299
20250909161530173|27.76065
20250909161630910|27.87347
20250909161730943|25.63644
20250909161831317|27.76065
20250909161931956|28.09937
20250909162032346|27.73251
20250909162132398|27.87347
20250909162232484|27.76065
20250909162332545|27.95813
20250909162432604|27.76065
20250909162532728|27.70432
20250909162632800|27.64801
20250909162733245|27.76065
20250909162833609|27.87347
20250909162933666|27.76065
20250909163033741|27.84525
20250909163137398|27.84525
20250909163237483|27.70432
20250909163337539|27.76065
20250909163437646|27.84525
20250909163537654|26.86212
20250909163637980|27.90167
20250909163738184|27.87347
20250909163838269|27.9299
20250909163938942|27.78888
20250909164039964|27.87347
20250909164139993|27.59171
20250909164240149|27.78888
20250909164340761|27.9299
20250909164440779|27.98636
20250909164540897|27.95813
20250909164641165|27.98636
20250909164741484|27.98636
20250909164841542|28.07111
20250909164941616|28.09937
20250909165041788|27.98636
20250909165142903|28.26907
20250909165242992|28.21246
20250909165343218|28.49579
20250909165443437|28.15588
20250909165543479|28.18417
20250909165643599|28.18417
20250909165743665|28.12762
20250909165843781|28.18417
20250909165943863|27.98636
20250909170043999|27.56357
20250909170144386|28.26907
20250909170244691|28.24078
20250909170344762|28.15588
20250909170444879|28.24078
20250909170545691|28.24078
20250909170645890|28.24078
20250909170745927|28.26907
20250909170846443|28.18417
20250909170946514|28.12762
20250909171046519|28.18417
20250909171146882|28.18417
20250909171246973|28.12762
20250909171347424|28.24078
20250909171447722|27.84525
20250909171547740|28.49579
20250909171647767|28.24078
20250909171747779|28.24078
20250909171847799|28.24078
20250909171947807|28.26907
20250909172047864|28.35403
20250909172147903|28.35403
20250909172248405|28.32568
20250909172348920|28.38239
20250909172449129|28.49579
20250909172549857|28.32568
20250909172649952|28.32568
20250909172750618|28.49579
20250909172850639|28.52414
20250909172950753|28.21246
20250909173050807|28.72296
20250909173150885|28.32568
20250909173251750|28.21246
20250909173351945|28.26907
20250909173452157|28.26907
20250909173552616|28.09937
20250909173652682|28.52414
20250909173752771|28.38239
20250909173852791|28.24078
20250909173952793|28.24078
20250909174052990|28.26907
20250909174153303|25.55322
20250909174253345|28.24078
20250909174353401|28.32568
20250909174453881|28.32568
20250909174553926|28.24078
20250909174653935|28.09937
20250909174754130|28.46741
20250909174854856|28.35403
20250909174955249|28.09937
20250909175055983|28.18417
20250909175156627|28.18417
20250909175256657|28.09937
20250909175356735|28.26907
20250909175456740|27.95813
20250909175556820|28.04285
20250909175656867|28.04285
20250909175757250|28.04285
20250909175857524|28.01462
20250909175957576|28.01462
20250909180057617|28.01462
20250909180157874|28.41074
20250909180257884|28.04285
20250909180357974|27.2825
20250909180458254|28.12762
20250909180559242|28.01462
20250909180659244|27.95813
20250909180759358|28.24078
20250909180859610|28.12762
20250909180959729|27.98636
20250909181059778|28.26907
20250909181159859|27.11423
20250909181259911|27.95813
20250909181359981|27.87347
20250909181459997|27.98636
20250909181600557|28.01462
20250909181701139|27.98636
20250909181801695|28.07111
20250909181901773|27.95813
20250909182001866|27.9299
20250909182101973|27.87347
20250909182202412|27.90167
20250909182302846|28.07111
20250909182402898|27.81708
20250909182503558|27.87347
20250909182603653|27.87347
20250909182703761|27.67615
20250909182803810|27.87347
20250909182903905|27.81708
20250909183004805|27.90167
20250909183104872|30.24057
20250909183205571|27.9299
20250909183305647|27.90167
20250909183405846|27.87347
20250909183505939|27.87347
20250909183606319|27.87347
20250909183706401|27.78888
20250909183806498|28.01462
20250909183906616|27.9299
20250909184006880|27.84525
20250909184106992|27.9299
20250909184207514|28.04285
20250909184307542|27.59171
20250909184407798|29.23578
20250909184507894|27.73251
20250909184607921|28.01462
20250909184708156|27.70432
20250909184808694|27.90167
20250909184908761|27.95813
20250909185008883|27.95813
20250909185108904|28.01462
20250909185208919|28.18417
20250909185308922|27.87347
20250909185408929|27.98636
20250909185508954|27.95813
20250909185609265|27.81708
20250909185709712|27.84525
20250909185809877|27.90167
20250909185909975|28.12762
20250909190010681|27.67615
20250909190110712|27.98636
20250909190210802|27.76065
20250909190310915|28.01462
20250909190410969|27.95813
20250909190511576|27.90167
20250909190611650|27.33871
20250909190711767|28.01462
20250909190811791|27.87347
20250909190911914|27.87347
20250909191011968|27.87347
20250909191112405|27.84525
20250909191212523|27.87347
20250909191312797|27.84525
20250909191412826|27.87347
20250909191512935|27.87347
20250909191612999|27.84525
20250909191713824|27.95813
20250909191813981|27.84525
20250909191914123|27.87347
20250909192014586|27.87347
20250909192114837|27.90167
20250909192214899|27.9299
20250909192314976|27.87347
20250909192415367|27.95813
20250909192515376|27.98636
20250909192615402|27.50729
20250909192715616|27.95813
20250909192815669|27.87347
20250909192915793|27.9299
20250909193015914|28.01462
20250909193116548|27.9299
20250909193216657|27.87347
20250909193316766|28.09937
20250909193416874|27.73251
20250909193516985|27.9299
20250909193617415|27.95813
20250909193718409|27.78888
20250909193818546|27.98636
20250909193918989|27.84525
20250909194019488|27.87347
20250909194119532|27.87347
20250909194219637|27.87347
20250909194319642|27.9299
20250909194419746|27.84525
20250909194519814|27.87347
20250909194619819|28.09937
20250909194719913|27.78888
20250909194819924|27.76065
20250909194920284|27.84525
20250909195020368|27.76065
20250909195120674|27.95813
20250909195220866|27.73251
20250909195320880|27.70432
20250909195420951|27.73251
20250909195520982|27.78888
20250909195621747|27.61984
20250909195721758|27.73251
20250909195821799|27.56357
20250909195922343|31.11038
20250909200022824|27.78888
20250909200122915|27.87347
20250909200222940|27.84525
20250909200322985|27.73251
20250909200423105|27.73251
20250909200523118|27.70432
20250909200623183|27.81708
20250909200723873|27.67615
20250909200823904|27.78888
20250909200923932|27.70432
20250909201024998|27.59171
20250909201125501|27.73251
20250909201225664|27.36676
20250909201325968|27.67615
20250909201426727|27.64801
20250909201526792|27.56357
20250909201626902|27.70432
20250909201726915|27.64801
20250909201826974|27.59171
20250909201927568|27.45108
20250909202027689|27.64801
20250909202127843|27.61984
20250909202227871|27.70432
20250909202327906|27.67615
20250909202427992|27.67615
20250909202528307|27.56357
20250909202628532|27.53543
20250909202728600|27.73251
20250909202828670|27.70432
20250909202928794|27.70432
20250909203028806|27.70432
20250909203128865|27.73251
20250909203233424|27.64801
20250909203333488|27.76065
20250909203433679|27.70432
20250909203533697|27.78888
20250909203633736|27.73251
20250909203733844|27.84525
20250909203834502|27.84525
20250909203934602|27.95813
20250909204034738|27.73251
20250909204134810|27.84525
20250909204234870|27.76065
20250909204334928|27.70432
20250909204435263|27.76065
20250909204535305|27.76065
20250909204635758|27.81708
20250909204735847|27.84525
20250909204835925|27.78888
20250909204935981|27.78888
20250909205036733|27.73251
20250909205136850|27.78888
20250909205236939|28.12762
20250909205337878|27.76065
20250909205438897|27.56357
20250909205539468|27.84525
20250909205639667|27.81708
20250909205739721|27.87347
20250909205839977|27.70432
20250909205940500|27.81708
20250909210040531|27.84525
20250909210140568|27.76065
20250909210240597|27.64801
20250909210340776|27.84525
20250909210440849|27.81708
20250909210540869|27.76065
20250909210640906|26.52676
20250909210740958|27.84525
20250909210841768|30.24057
20250909210941792|27.84525
20250909211041811|27.98636
20250909211141876|27.78888
20250909211241891|27.76065
20250909211341947|27.87347
20250909211442691|27.73251
20250909211542800|27.98636
20250909211642873|27.9299
20250909211742978|27.87347
20250909211843127|27.70432
20250909211943499|27.84525
20250909212043526|27.70432
20250909212143615|27.70432
20250909212243933|27.61984
20250909212344438|27.78888
20250909212444945|27.84525
20250909212544957|27.84525
20250909212645438|27.73251
20250909212745824|27.61984
20250909212845845|27.76065
20250909212945908|27.78888
20250909213046280|27.78888
20250909213146691|24.55817
20250909213246766|27.76065
20250909213346797|27.53543
20250909213446907|27.61984
20250909213546976|27.59171
20250909213647995|27.73251
20250909213748727|27.73251
20250909213848738|27.67615
20250909213949106|27.67615
20250909214049457|27.61984
20250909214149907|27.67615
20250909214249929|27.50729
20250909214350348|26.58261
20250909214450407|27.67615
20250909214550668|27.67615
20250909214650762|27.73251
20250909214750886|27.76065
20250909214850916|25.74744
20250909214951263|27.67615
20250909215051472|27.84525
20250909215151489|28.52414
20250909215251522|29.57913
20250909215351719|29.3501
20250909215451743|30.61646
20250909215551816|31.22699
20250909215651861|32.40192
20250909215751946|32.43152
20250909215851958|31.98877
20250909215952397|31.95941
20250909220052510|32.57962
20250909220152533|32.87665
20250909220252618|33.35428
20250909220352839|32.728
20250909220452892|33.74457
20250909220552970|34.56192
20250909220653886|34.89755
20250909220753998|35.26559
20250909220854101|35.23486
20250909220954863|34.47061
20250909221055924|34.50104
20250909221156341|34.34909
20250909221256371|34.44022
20250909221356756|33.83493
20250909221456969|34.16721
20250909221557414|33.80481
20250909221657478|33.86511
20250909221757521|34.25812
20250909221857598|34.19751
20250909221957636|33.9556
20250909222057672|34.07648
20250909222157761|34.10675
20250909222257791|34.10675
20250909222357888|34.25812
20250909222458622|34.28845
20250909222558735|34.16721
20250909222659195|34.28845
20250909222759266|34.10675
20250909222859695|34.53143
20250909222959813|34.40985
20250909223059915|34.40985
20250909223200267|34.56192
20250909223301537|32.9064
20250909223401577|31.84177
20250909223501598|31.40216
20250909223601658|30.73242
20250909223701666|30.18283
20250909223801840|29.80869
20250909223901865|29.52188
20250909224001934|29.17868
20250909224102527|29.03604
20250909224202948|28.89362
20250909224303690|28.63766
20250909224403772|28.52414
20250909224503891|28.35403
20250909224603955|28.29739
20250909224704138|28.26907
20250909224804895|28.21246
20250909224904950|28.29739
20250909225004976|27.9299
20250909225105108|28.09937
20250909225205335|28.01462
20250909225305942|27.87347
20250909225405970|27.87347
20250909225506588|28.09937
20250909225606601|27.87347
20250909225706772|27.95813
20250909225806849|27.87347
20250909225906873|28.01462
20250909230006902|28.04285
20250909230106949|27.47919
20250909230207217|27.87347
20250909230307231|27.81708
20250909230407238|27.87347
20250909230507359|27.78888
20250909230607374|27.84525
20250909230707475|27.78888
20250909230807536|27.84525
20250909230907644|27.84525
20250909231007892|27.76065
20250909231107905|27.87347
20250909231207986|27.98636
20250909231308972|27.76065
20250909231409731|27.87347
20250909231509796|27.78888
20250909231609815|27.73251
20250909231709839|27.84525
20250909231809937|27.81708
20250909231910396|27.78888
20250909232010676|27.73251
20250909232110777|27.33871
20250909232210860|27.73251
20250909232310903|27.76065
20250909232410984|27.84525
20250909232511944|28.01462
20250909232612608|27.78888
20250909232712742|28.26907
20250909232812779|27.78888
20250909232912862|27.73251
20250909233012868|27.81708
20250909233112953|27.87347
20250909233212980|27.84525
20250909233313673|27.64801
20250909233413702|27.81708
20250909233513733|27.70432
20250909233613868|27.76065
20250909233713975|27.87347
20250909233813994|27.73251
20250909233914101|27.73251
20250909234014198|27.81708
20250909234114724|27.73251
20250909234214779|27.98636
20250909234314885|27.87347
20250909234414903|27.76065
20250909234514921|27.84525
20250909234614946|27.73251
20250909234714986|27.76065
20250909234815542|27.64801
20250909234915641|27.78888
20250909235015743|27.70432
20250909235115820|27.61984
20250909235215894|27.45108
20250909235315983|27.64801
20250909235416739|27.70432
20250909235516861|27.14221
20250909235616921|27.73251
20250909235717212|27.73251
20250909235817658|27.73251
20250909235918772|27.76065