20250910000018783|27.73251
20250910000118881|27.70432
20250910000218947|27.67615
20250910000318978|27.73251
20250910000419292|27.84525
20250910000519383|27.81708
20250910000619609|27.76065
20250910000719617|27.76065
20250910000819822|27.70432
20250910000919865|27.78888
20250910001019921|27.73251
20250910001120383|27.73251
20250910001220618|27.81708
20250910001320983|27.61984
20250910001421637|27.70432
20250910001521639|27.67615
20250910001621650|27.76065
20250910001721918|27.70432
20250910001822191|27.70432
20250910001922705|27.47919
20250910002022753|27.59171
20250910002122813|28.49579
20250910002222825|27.64801
20250910002322933|27.42297
20250910002423468|27.73251
20250910002523510|27.36676
20250910002623533|28.92209
20250910002723710|27.70432
20250910002823782|27.64801
20250910002923784|27.59171
20250910003023856|27.64801
20250910003124291|27.78888
20250910003224367|27.67615
20250910003329449|27.53543
20250910003657414|27.67615
20250910003951155|27.76065
20250910004051330|27.95813
20250910004151544|27.64801
20250910004251839|27.67615
20250910004351875|27.81708
20250910004451906|27.59171
20250910004552831|27.70432
20250910004652950|27.70432
20250910004752964|27.61984
20250910004853572|27.61984
20250910004953615|27.61984
20250910005053819|27.76065
20250910005153894|27.36676
20250910005253984|27.67615
20250910005354549|27.61984
20250910005454625|27.67615
20250910005554671|27.61984
20250910005654781|27.67615
20250910005754897|27.59171
20250910005854908|27.61984
20250910005954921|27.67615
20250910010055150|27.59171
20250910010155632|27.61984
20250910010255661|27.61984
20250910010355775|27.45108
20250910010455815|27.87347
20250910010555936|27.70432
20250910010655960|27.76065
20250910010756157|27.73251
20250910010856172|27.64801
20250910010956230|27.64801
20250910011056887|27.73251
20250910011156971|27.70432
20250910011256983|27.78888
20250910011357659|27.70432
20250910011457993|27.70432
20250910011558956|27.78888
20250910011659385|27.73251
20250910011759808|27.70432
20250910011859874|27.70432
20250910011959947|27.70432
20250910012100388|27.73251
20250910012200395|27.64801
20250910012300402|27.78888
20250910012400781|28.07111
20250910012500850|27.70432
20250910012600862|27.73251
20250910012700887|27.50729
20250910012800955|27.61984
20250910012900983|27.61984
20250910013001952|27.50729
20250910013102842|27.61984
20250910013202923|27.67615
20250910013303442|27.70432
20250910013403474|27.61984
20250910013503769|27.47919
20250910013603863|27.67615
20250910013703935|27.59171
20250910013803997|27.70432
20250910013904771|27.61984
20250910014004773|27.64801
20250910014104845|27.61984
20250910014204945|27.70432
20250910014304995|27.61984
20250910014405897|27.61984
20250910014506215|27.67615
20250910014606764|27.61984
20250910014706774|27.59171
20250910014806805|27.73251
20250910014906904|27.61984
20250910015007138|27.47919
20250910015107850|27.61984
20250910015207889|27.56357
20250910015307977|27.59171
20250910015408824|27.67615
20250910015508885|27.59171
20250910015608900|27.61984
20250910015708949|27.61984
20250910015809162|26.3873
20250910015909243|25.99747
20250910020009254|27.64801
20250910020109264|27.53543
20250910020209665|27.59171
20250910020309945|27.70432
20250910020409962|27.61984
20250910020510322|27.59171
20250910020610404|27.59171
20250910020710696|27.61984
20250910020810774|27.64801
20250910020911557|26.83417
20250910021011652|27.61984
20250910021111925|27.59171
20250910021211933|27.47919
20250910021311983|27.73251
20250910021412375|27.64801
20250910021512494|27.73251
20250910021612604|27.61984
20250910021712804|27.61984
20250910021812919|27.61984
20250910021912947|27.61984
20250910022013391|28.60928
20250910022113393|27.67615
20250910022213483|27.59171
20250910022313529|27.59171
20250910022413598|27.61984
20250910022513665|27.59171
20250910022613677|27.61984
20250910022713768|27.67615
20250910022813772|27.73251
20250910022914809|27.59171
20250910023014850|27.61984
20250910023114873|27.61984
20250910023215178|27.67615
20250910023315260|27.59171
20250910023415873|27.59171
20250910023515941|27.73251
20250910023615996|27.53543
20250910023725463|27.50729
20250910024014251|27.2825
20250910024114815|27.70432
20250910024214927|27.70432
20250910024315217|27.53543
20250910024415307|27.53543
20250910024515360|27.50729
20250910024615494|27.50729
20250910024715872|27.61984
20250910024815885|27.47919
20250910024915950|27.50729
20250910025016544|27.47919
20250910025116666|27.53543
20250910025216991|27.76065
20250910025317901|27.56357
20250910025417982|27.84525
20250910025518944|27.56357
20250910025619315|27.45108
20250910025719758|27.56357
20250910025819999|27.59171
20250910025920187|27.47919
20250910030020614|27.50729
20250910030120678|27.53543
20250910030220761|27.50729
20250910030320877|27.47919
20250910030420947|27.33871
20250910030521610|27.50729
20250910030621867|27.45108
20250910030721964|26.7782
20250910030822672|27.56357
20250910030922767|27.59171
20250910031022772|27.56357
20250910031122860|27.47919
20250910031222971|27.50729
20250910031323821|27.47919
20250910031423910|27.22641
20250910031523953|27.56357
20250910031623961|27.45108
20250910031724876|27.61984
20250910031824935|27.45108
20250910031924981|28.24078
20250910032025706|27.36676
20250910032125731|27.47919
20250910032225928|27.50729
20250910032326907|27.45108
20250910032426945|27.50729
20250910032526993|27.47919
20250910032627620|27.53543
20250910032727817|27.47919
20250910032827899|27.42297
20250910032928435|27.47919
20250910033028821|27.36676
20250910033128879|27.53543
20250910033228983|26.94611
20250910033329843|27.53543
20250910033429880|27.45108
20250910033529990|27.53543
20250910033630327|27.45108
20250910033730804|27.50729
20250910033830894|27.47919
20250910033930899|27.47919
20250910034031848|27.50729
20250910034131869|27.53543
20250910034231946|27.39484
20250910034332617|27.50729
20250910034432709|27.50729
20250910034532723|27.33871
20250910034632803|27.36676
20250910034732820|27.45108
20250910034832933|27.42297
20250910034932974|27.39484
20250910035033653|27.47919
20250910035133758|27.50729
20250910035234443|27.47919
20250910035334472|27.53543
20250910035434536|27.33871
20250910035534658|27.50729
20250910035634973|27.39484
20250910035735413|27.42297
20250910035835560|27.36676
20250910035935653|27.36676
20250910040035724|27.36676
20250910040135862|27.45108
20250910040235901|27.36676
20250910040335906|27.36676
20250910040435936|27.33871
20250910040535975|27.73251
20250910040636630|27.45108
20250910040736676|27.47919
20250910040836752|27.47919
20250910040936759|27.36676
20250910041036779|27.33871
20250910041136809|27.42297
20250910041236900|27.36676
20250910041336913|27.59171
20250910041437274|28.35403
20250910041537906|27.36676
20250910041637978|27.45108
20250910041738423|27.39484
20250910041838629|27.42297
20250910041938912|27.36676
20250910042038977|27.31058
20250910042139229|27.36676
20250910042239237|27.47919
20250910042339657|27.36676
20250910042439735|27.19833
20250910042539740|27.42297
20250910042639820|27.47919
20250910042739905|27.47919
20250910042839908|27.36676
20250910042939989|27.45108
20250910043040985|27.76065
20250910043141128|27.45108
20250910043241241|27.45108
20250910043341260|27.36676
20250910043441368|27.39484
20250910043541955|27.67615
20250910043641959|27.47919
20250910043753410|27.47919
20250910043853880|27.36676
20250910043953981|27.42297
20250910044054329|27.47919
20250910044154358|27.36676
20250910044254579|27.33871
20250910044354665|27.39484
20250910044454708|27.2825
20250910044554772|27.42297
20250910044654886|27.36676
20250910044754916|27.39484
20250910044854955|27.45108
20250910044955636|27.2825
20250910045055961|27.39484
20250910045156493|27.42297
20250910045256599|27.47919
20250910045356728|27.36676
20250910045456937|31.34372
20250910045557196|27.42297
20250910045657454|27.36676
20250910045757793|27.42297
20250910045857816|27.36676
20250910045957862|27.2825
20250910050058727|27.59171
20250910050158778|27.47919
20250910050258816|27.33871
20250910050358874|27.33871
20250910050458985|27.39484
20250910050559822|27.39484
20250910050659894|27.45108
20250910050759898|27.45108
20250910050859980|27.33871
20250910051000405|27.36676
20250910051100811|27.39484
20250910051201349|27.33871
20250910051301431|27.2825
20250910051401780|27.2825
20250910051501804|27.73251
20250910051601817|30.24057
20250910051701823|27.36676
20250910051801851|27.45108
20250910051901944|27.39484
20250910052002990|27.33871
20250910052103113|27.33871
20250910052203587|27.33871
20250910052303622|27.36676
20250910052403655|27.31058
20250910052503760|27.39484
20250910052603791|27.42297
20250910052703876|27.22641
20250910052803990|27.11423
20250910052903998|27.42297
20250910053004890|27.50729
20250910053105269|27.53543
20250910053205962|27.45108
20250910053306633|27.42297
20250910053406701|27.64801
20250910053506753|27.42297
20250910053606859|27.42297
20250910053706938|27.36676
20250910053807316|27.19833
20250910053907370|27.19833
20250910054007423|25.33157
20250910054107485|27.47919
20250910054207530|27.47919
20250910054307545|27.39484
20250910054407614|27.45108
20250910054507795|27.47919
20250910054607803|27.36676
20250910054707873|30.09641
20250910054807923|27.50729
20250910054907932|27.59171
20250910055007960|27.53543
20250910055108652|27.22641
20250910055208660|27.45108
20250910055308729|28.15588
20250910055408808|27.42297
20250910055508945|27.36676
20250910055609439|27.42297
20250910055709963|27.39484
20250910055810227|27.2825
20250910055910419|27.33871
20250910060010795|27.39484
20250910060110864|27.31058
20250910060210918|27.39484
20250910060311393|27.39484
20250910060411487|27.2825
20250910060511610|27.70432
20250910060611663|27.31058
20250910060711956|27.31058
20250910060812225|27.36676
20250910060912349|27.22641
20250910061012920|27.33871
20250910061113878|27.36676
20250910061213938|27.39484
20250910061313988|27.22641
20250910061414544|27.67615
20250910061514551|27.39484
20250910061614662|27.47919
20250910061714760|28.29739
20250910061814862|27.36676
20250910061914874|27.31058
20250910062014926|27.33871
20250910062114948|27.42297
20250910062214994|27.36676
20250910062314995|27.19833
20250910062415156|27.45108
20250910062515626|27.36676
20250910062615875|27.39484
20250910062715921|27.33871
20250910062815942|27.59171
20250910062915979|27.36676
20250910063016748|27.33871
20250910063116770|27.39484
20250910063216880|27.36676
20250910063316983|27.2825
20250910063417982|27.2825
20250910063517983|27.31058
20250910063618106|26.83417
20250910063718281|27.45108
20250910063822499|27.36676
20250910063922544|27.42297
20250910064022637|27.22641
20250910064122835|27.14221
20250910064222947|26.83417
20250910064323607|27.45108
20250910064423609|27.36676
20250910064523620|27.33871
20250910064623682|27.14221
20250910064723755|27.42297
20250910064823771|27.47919
20250910064923878|27.47919
20250910065023999|27.25446
20250910065124579|27.47919
20250910065224606|29.17868
20250910065324619|27.25446
20250910065424655|27.39484
20250910065525685|27.45108
20250910065625764|27.33871
20250910065725858|27.22641
20250910065825900|27.36676
20250910065925907|27.2825
20250910070026469|27.59171
20250910070126519|27.22641
20250910070226619|27.53543
20250910070326911|27.36676
20250910070427317|27.31058
20250910070527318|27.25446
20250910070627532|27.33871
20250910070727634|27.33871
20250910070827660|27.19833
20250910070927776|27.31058
20250910071027881|27.36676
20250910071127973|27.36676
20250910071228412|27.2825
20250910071328512|27.25446
20250910071428557|27.42297
20250910071528894|27.42297
20250910071628978|27.31058
20250910071729546|27.36676
20250910071829659|27.33871
20250910071929667|27.42297
20250910072029973|27.2825
20250910072129990|27.31058
20250910072230927|27.05811
20250910072331919|27.45108
20250910072431935|27.33871
20250910072531989|27.33871
20250910072632879|27.42297
20250910072732909|27.73251
20250910072833133|27.31058
20250910072933135|27.14221
20250910073033297|27.33871
20250910073133486|27.39484
20250910073233508|27.39484
20250910073333520|27.2825
20250910073434352|26.66641
20250910073534956|27.33871
20250910073635435|27.33871
20250910073735855|27.45108
20250910073835929|27.78888
20250910073936100|27.33871
20250910074036289|27.39484
20250910074136533|27.31058
20250910074236611|27.33871
20250910074336738|27.36676
20250910074436776|27.2825
20250910074537575|27.2825
20250910074637646|27.36676
20250910074737740|27.33871
20250910074837863|27.31058
20250910074937971|27.2825
20250910075038547|27.36676
20250910075138981|27.2825
20250910075239746|27.33871
20250910075339828|27.36676
20250910075439927|27.36676
20250910075540412|27.08618
20250910075640520|27.36676
20250910075740975|27.47919
20250910075840998|27.36676
20250910075941650|27.36676
20250910080041664|27.33871
20250910080141702|27.42297
20250910080241806|27.47919
20250910080341846|27.36676
20250910080441889|27.36676
20250910080541989|27.42297
20250910080642772|27.39484
20250910080742780|27.33871
20250910080842880|27.31058
20250910080943870|27.36676
20250910081043914|27.2825
20250910081144319|27.25446
20250910081244371|27.45108
20250910081344629|27.31058
20250910081444641|27.33871
20250910081544645|27.14221
20250910081644735|27.2825
20250910081745319|27.42297
20250910081845370|27.17029
20250910081945995|27.2825
20250910082046210|27.39484
20250910082146397|27.31058
20250910082246402|27.22641
20250910082346504|27.2825
20250910082446544|27.31058
20250910082546607|27.36676
20250910082646987|27.2825
20250910082746991|27.36676
20250910082847405|27.31058
20250910082947475|28.43906
20250910083047622|27.33871
20250910083147677|27.59171
20250910083247794|27.33871
20250910083347893|27.33871
20250910083447946|27.25446
20250910083548599|27.14221
20250910083648643|27.50729
20250910083748661|27.19833
20250910083848463|27.36676
20250910083948946|27.25446
20250910084049476|27.2825
20250910084150603|27.17029
20250910084250666|27.33871
20250910084350808|27.31058
20250910084450886|27.31058
20250910084550981|27.45108
20250910084651587|27.36676
20250910084751606|27.33871
20250910084851671|27.14221
20250910084951707|27.14221
20250910085051796|27.31058
20250910085151809|27.31058
20250910085251952|27.45108
20250910085352430|27.31058
20250910085452906|27.33871
20250910085552956|27.25446
20250910085653917|27.39484
20250910085753983|27.56357
20250910085854888|27.33871
20250910085954954|27.22641
20250910090055381|27.33871
20250910090155761|27.31058
20250910090255862|27.33871
20250910090356329|27.25446
20250910090456556|27.2825
20250910090556673|27.31058
20250910090656753|27.19833
20250910090756857|27.00211
20250910090856928|27.19833
20250910090957447|27.2825
20250910091057532|27.2825
20250910091157783|27.11423
20250910091257817|27.25446
20250910091357852|27.19833
20250910091458120|27.2825
20250910091558234|27.31058
20250910091658880|27.25446
20250910091758955|27.31058
20250910091858960|27.22641
20250910091959463|27.25446
20250910092059483|27.2825
20250910092159580|27.17029
20250910092259741|27.2825
20250910092359801|27.25446
20250910092459877|27.33871
20250910092600822|27.98636
20250910092700935|27.31058
20250910092800973|27.50729
20250910092901760|27.22641
20250910093001866|27.2825
20250910093101924|27.33871
20250910093202484|27.33871
20250910093302603|27.2825
20250910093402729|27.31058
20250910093502759|27.2825
20250910093602870|27.25446
20250910093702913|27.33871
20250910093802986|27.08618
20250910093902988|27.25446
20250910094003606|27.31058
20250910094103610|27.36676
20250910094203723|27.42297
20250910094303765|27.45108
20250910094403804|27.08618
20250910094503856|27.33871
20250910094603873|27.25446
20250910094703948|27.39484
20250910094803956|27.42297
20250910094903963|27.36676
20250910095004427|27.61984
20250910095104527|27.42297
20250910095204640|26.97409
20250910095304655|27.36676
20250910095404733|28.24078
20250910095504789|27.42297
20250910095604794|27.56357
20250910095704812|27.22641
20250910095805171|27.25446
20250910095905264|27.47919
20250910100005385|27.36676
20250910100105416|27.11423
20250910100205531|27.2825
20250910100305625|27.33871
20250910100405740|27.36676
20250910100505799|27.31058
20250910100605822|27.31058
20250910100705882|27.36676
20250910100805891|27.36676
20250910100905975|27.22641
20250910101006397|27.36676
20250910101106804|27.36676
20250910101206844|27.2825
20250910101306855|27.33871
20250910101406927|27.36676
20250910101507369|27.25446
20250910101607442|27.39484
20250910101707455|27.33871
20250910101807620|27.2825
20250910101907944|27.33871
20250910102008978|27.36676
20250910102109424|27.22641
20250910102209466|27.19833
20250910102309531|27.22641
20250910102409635|27.25446
20250910102509711|27.25446
20250910102609834|27.2825
20250910102709911|27.36676
20250910102809973|27.25446
20250910102910204|27.33871
20250910103010335|27.42297
20250910103110395|27.31058
20250910103210497|27.45108
20250910103311535|27.31058
20250910103411929|27.33871
20250910103511998|27.42297
20250910103612679|27.33871
20250910103712747|27.22641
20250910103812783|27.25446
20250910103915379|27.2825
20250910104015643|27.50729
20250910104115677|27.31058
20250910104215773|26.27582
20250910104315930|27.2825
20250910104415934|27.2825
20250910104516449|27.45108
20250910104616474|27.2825
20250910104716501|27.31058
20250910104816763|27.2825
20250910104916937|27.31058
20250910105016971|27.00211
20250910105117537|27.2825
20250910105217667|27.19833
20250910105317687|27.2825
20250910105417766|27.22641
20250910105517879|27.33871
20250910105617915|27.19833
20250910105717956|27.2825
20250910105818549|27.33871
20250910105918669|27.22641
20250910110018758|27.22641
20250910110118799|27.33871
20250910110218887|27.2825
20250910110318955|27.19833
20250910110418967|27.36676
20250910110519714|27.22641
20250910110619766|27.2825
20250910110719995|27.45108
20250910110820628|27.22641
20250910110920648|27.22641
20250910111020918|27.22641
20250910111120979|27.33871
20250910111220984|27.36676
20250910111321696|27.22641
20250910111421789|27.56357
20250910111521845|27.22641
20250910111621969|26.94611
20250910111722221|27.22641
20250910111822284|27.31058
20250910111922669|27.2825
20250910112022750|27.2825
20250910112122764|27.08618
20250910112222861|27.33871
20250910112322951|27.19833
20250910112423614|27.59171
20250910112523651|27.25446
20250910112623683|27.33871
20250910112723801|27.2825
20250910112823865|27.25446
20250910112923959|27.31058
20250910113024339|27.17029
20250910113124401|27.39484
20250910113224518|27.2825
20250910113324642|27.22641
20250910113424726|27.19833
20250910113524730|27.2825
20250910113624731|27.2825
20250910113724765|27.36676
20250910113824858|27.2825
20250910113924930|27.22641
20250910114024992|27.2825
20250910114126246|27.22641
20250910114226411|27.31058
20250910114326521|25.19321
20250910114426701|27.25446
20250910114526813|27.2825
20250910114626929|27.39484
20250910114726973|27.36676
20250910114826980|27.39484
20250910114926999|27.2825
20250910115027563|27.22641
20250910115127864|27.33871
20250910115227887|27.33871
20250910115328123|27.2825
20250910115428391|27.36676
20250910115528492|24.36533
20250910115628494|27.19833
20250910115728613|27.53543
20250910115828665|27.33871
20250910115928801|27.31058
20250910120028818|27.36676
20250910120128846|27.67615
20250910120228940|27.36676
20250910120328974|27.45108
20250910120428992|27.36676
20250910120529586|27.33871
20250910120629781|27.45108
20250910120729928|27.36676
20250910120830499|27.36676
20250910120930585|27.11423
20250910121030605|27.61984
20250910121130721|27.2825
20250910121230733|27.2825
20250910121330751|27.2825
20250910121430811|27.2825
20250910121530934|27.33871
20250910121630983|27.33871
20250910121731599|27.33871
20250910121831704|27.47919
20250910121931874|27.36676
20250910122031925|27.36676
20250910122131950|27.36676
20250910122232454|27.36676
20250910122332514|27.36676
20250910122432532|27.36676
20250910122532607|27.45108
20250910122632611|27.50729
20250910122732630|27.36676
20250910122832774|27.36676
20250910122933120|27.47919
20250910123033584|27.45108
20250910123133918|27.47919
20250910123233940|27.50729
20250910123334134|27.36676
20250910123434141|27.36676
20250910123534508|27.36676
20250910123634764|27.45108
20250910123734883|27.42297
20250910123835586|27.45108
20250910123942399|27.70432
20250910124042593|27.42297
20250910124142664|27.25446
20250910124242676|27.50729
20250910124342738|27.45108
20250910124442903|27.42297
20250910124542991|27.61984
20250910124643393|27.36676
20250910124743408|27.50729
20250910124843472|27.42297
20250910124943479|27.42297
20250910125043752|27.50729
20250910125143760|27.53543
20250910125243815|27.45108
20250910125344285|27.56357
20250910125444913|27.61984
20250910125545142|27.56357
20250910125645421|27.9299
20250910125745749|27.70432
20250910125845775|27.64801
20250910125945846|27.50729
20250910130045904|27.59171
20250910130145976|27.50729
20250910130246570|27.45108
20250910130346603|27.50729
20250910130446606|27.61984
20250910130546751|27.59171
20250910130646897|27.64801
20250910130746980|27.70432
20250910130847101|27.70432
20250910130947104|27.61984
20250910131047996|27.61984
20250910131148100|27.70432
20250910131248211|27.73251
20250910131348259|27.64801
20250910131448367|26.10873
20250910131548696|27.81708
20250910131648770|27.67615
20250910131748986|27.73251
20250910131849978|28.12762
20250910131950915|27.70432
20250910132050957|27.76065
20250910132150993|27.59171
20250910132251146|27.81708
20250910132351337|27.78888
20250910132451364|27.73251
20250910132551821|27.67615
20250910132651904|27.67615
20250910132752515|27.98636
20250910132852603|27.84525
20250910132952606|27.87347
20250910133052803|27.98636
20250910133152920|27.87347
20250910133252994|27.50729
20250910133353256|28.01462
20250910133453259|28.01462
20250910133553307|27.95813
20250910133653457|28.41074
20250910133753959|27.95813
20250910133854438|27.98636
20250910133954485|28.07111
20250910134054535|27.95813
20250910134154552|28.04285
20250910134254815|28.04285
20250910134354896|28.09937
20250910134454929|28.09937
20250910134555383|28.09937
20250910134655964|28.21246
20250910134756155|28.12762
20250910134856291|28.07111
20250910134956399|28.09937
20250910135056945|28.15588
20250910135157447|28.07111
20250910135257527|28.21246
20250910135357934|28.18417
20250910135458291|28.12762
20250910135558348|28.09937
20250910135658365|28.07111
20250910135758936|28.24078
20250910135859543|28.09937
20250910135959642|28.12762
20250910140059643|28.01462
20250910140159669|27.70432
20250910140259754|27.67615
20250910140359791|28.01462
20250910140459885|28.12762
20250910140559947|28.09937
20250910140659981|28.01462
20250910140800425|28.09937
20250910140900459|28.09937
20250910141000512|28.09937
20250910141100583|33.74457
20250910141200620|28.09937
20250910141300665|28.15588
20250910141400744|28.09937
20250910141500753|27.90167
20250910141600798|28.07111
20250910141700986|28.12762
20250910141801666|28.24078
20250910141901787|27.98636
20250910142001889|28.15588
20250910142101898|28.21246
20250910142201907|28.12762
20250910142301946|28.24078
20250910142402315|28.38239
20250910142503622|27.73251
20250910142603678|28.21246
20250910142703966|28.18417
20250910142804856|28.26907
20250910142904860|28.18417
20250910143004953|28.26907
20250910143105261|28.24078
20250910143205343|28.12762
20250910143305928|28.12762
20250910143405974|28.09937
20250910143506815|28.18417
20250910143606881|28.09937
20250910143706905|27.61984
20250910143806981|28.09937
20250910143906988|28.12762
20250910144009419|28.12762
20250910144109794|28.04285
20250910144209857|26.91806
20250910144309929|27.98636
20250910144409988|28.01462
20250910144510841|28.12762
20250910144610982|28.09937
20250910144711235|28.07111
20250910144811896|28.07111
20250910144912303|28.01462
20250910145012833|28.15588
20250910145112935|28.18417
20250910145212943|28.09937
20250910145312952|28.01462
20250910145413227|28.04285
20250910145513369|28.07111
20250910145613645|28.07111
20250910145714147|28.04285
20250910145814716|28.49579
20250910145914772|28.01462
20250910150014782|28.01462
20250910150114789|27.98636
20250910150214806|28.01462
20250910150314863|28.04285
20250910150414908|28.01462
20250910150515851|28.12762
20250910150615875|27.78888
20250910150715893|28.09937
20250910150815997|27.98636
20250910150916116|28.09937
20250910151016484|28.12762
20250910151116594|28.12762
20250910151216661|28.09937
20250910151316924|28.38239
20250910151417224|28.09937
20250910151517954|28.12762
20250910151618646|28.12762
20250910151718724|28.24078
20250910151819478|28.15588
20250910151919489|28.24078
20250910152019613|28.07111
20250910152119725|28.26907
20250910152219769|27.73251
20250910152319847|28.12762
20250910152419871|27.95813
20250910152519878|28.24078
20250910152619934|28.29739
20250910152719948|28.18417
20250910152820555|28.29739
20250910152921104|27.50729
20250910153021119|28.09937
20250910153121146|28.18417
20250910153221836|28.21246
20250910153321857|28.15588
20250910153421858|28.07111
20250910153521971|28.07111
20250910153621998|28.18417
20250910153722730|28.41074
20250910153822760|27.87347
20250910153922786|28.24078
20250910154022858|28.09937
20250910154122881|28.09937
20250910154222895|28.09937
20250910154324750|28.01462
20250910154424854|28.12762
20250910154524863|28.09937
20250910154624949|28.09937
20250910154725250|27.9299
20250910154825363|28.01462
20250910154925368|28.12762
20250910155025480|28.12762
20250910155126369|28.26907
20250910155226397|28.09937
20250910155326477|28.07111
20250910155426787|28.18417
20250910155526797|28.35403
20250910155626842|28.12762
20250910155726932|28.15588
20250910155826955|28.15588
20250910155927356|28.24078
20250910160027954|28.09937
20250910160128184|28.09937
20250910160228695|28.24078
20250910160328816|28.26907
20250910160428937|28.12762
20250910160528983|28.24078
20250910160629340|28.32568
20250910160729852|28.07111
20250910160829869|28.24078
20250910160929951|28.29739
20250910161029984|28.21246
20250910161130875|28.32568
20250910161230932|28.18417
20250910161330978|28.26907
20250910161431764|28.26907
20250910161531772|28.18417
20250910161631872|28.32568
20250910161731921|28.24078
20250910161832938|28.21246
20250910161933132|28.26907
20250910162033376|30.79047
20250910162133457|28.18417
20250910162233662|28.24078
20250910162333728|28.15588
20250910162433798|28.26907
20250910162533848|28.63766
20250910162633948|27.81708
20250910162733954|28.26907
20250910162833973|28.24078
20250910162934219|28.38239
20250910163034689|28.35403
20250910163134749|28.35403
20250910163234792|28.35403
20250910163334873|28.43906
20250910163434948|28.26907
20250910163534951|28.41074
20250910163634985|28.24078
20250910163735856|28.24078
20250910163835873|28.26907
20250910163935875|28.24078
20250910164037423|28.32568
20250910164137825|28.24078
20250910164237827|28.29739
20250910164337927|28.43906
20250910164437958|28.12762
20250910164538104|28.26907
20250910164638329|28.24078
20250910164738635|28.29739
20250910164838677|28.35403
20250910164938908|28.32568
20250910165039153|28.29739
20250910165139815|28.35403
20250910165240554|28.24078
20250910165340640|28.46741
20250910165440649|28.35403
20250910165540654|28.35403
20250910165640732|28.26907
20250910165740791|28.43906
20250910165840890|28.26907
20250910165940913|28.38239
20250910170040958|28.26907
20250910170141415|28.29739
20250910170241819|28.35403
20250910170341915|28.55252
20250910170441939|28.35403
20250910170541998|28.18417
20250910170642200|28.38239
20250910170742684|28.89362
20250910170842810|28.41074
20250910170943256|28.41074
20250910171043264|28.52414
20250910171143825|28.52414
20250910171243950|28.52414
20250910171344126|28.60928
20250910171444419|28.46741
20250910171544512|28.63766
20250910171644614|28.5809
20250910171744673|28.52414
20250910171844867|28.38239
20250910171944978|28.49579
20250910172046128|28.52414
20250910172146321|28.43906
20250910172246978|28.49579
20250910172347206|28.60928
20250910172447500|28.49579
20250910172547524|28.60928
20250910172647647|28.52414
20250910172747728|28.52414
20250910172847770|28.46741
20250910172947820|28.52414
20250910173047851|28.41074
20250910173148583|28.49579
20250910173248747|28.55252
20250910173348806|28.43906
20250910173448814|28.41074
20250910173548853|27.84525
20250910173649976|28.52414
20250910173750114|28.49579
20250910173850235|28.46741
20250910173950614|28.38239
20250910174050668|28.43906
20250910174150786|28.49579
20250910174250878|27.98636
20250910174350895|28.52414
20250910174450957|28.60928
20250910174551312|28.49579
20250910174651572|28.41074
20250910174752410|28.55252
20250910174852522|28.32568
20250910174952579|28.41074
20250910175052810|28.41074
20250910175152869|28.38239
20250910175252919|28.49579
20250910175352935|28.55252
20250910175453502|28.41074
20250910175554519|28.38239
20250910175654615|28.89362
20250910175754803|28.49579
20250910175854806|28.38239
20250910175954903|28.41074
20250910180054932|28.43906
20250910180154949|28.46741
20250910180255666|28.41074
20250910180355684|28.52414
20250910180455732|28.43906
20250910180555814|28.41074
20250910180655893|28.09937
20250910180756112|28.26907
20250910180856563|28.46741
20250910180956603|28.24078
20250910181056608|27.9299
20250910181156620|28.32568
20250910181256677|28.18417
20250910181356684|28.32568
20250910181456760|28.26907
20250910181556882|28.21246
20250910181656901|28.18417
20250910181757734|28.24078
20250910181857735|28.35403
20250910181957787|28.12762
20250910182057855|27.81708
20250910182157922|28.18417
20250910182257985|28.12762
20250910182358939|28.09937
20250910182459223|28.15588
20250910182559934|27.98636
20250910182659979|28.01462
20250910182800369|27.98636
20250910182900818|28.04285
20250910183000862|28.01462
20250910183100910|27.42297
20250910183200931|28.01462
20250910183301134|26.22012
20250910183401243|28.01462
20250910183501270|27.9299
20250910183601531|28.26907
20250910183701593|27.9299
20250910183801606|27.87347
20250910183901648|28.01462
20250910184001728|27.98636
20250910184105569|28.26907
20250910184205704|28.04285
20250910184305786|27.9299
20250910184405891|27.59171
20250910184505949|28.09937
20250910184606813|28.01462
20250910184706934|28.01462
20250910184807339|27.87347
20250910184907805|28.38239
20250910185008791|27.87347
20250910185108879|27.98636
20250910185208995|28.07111
20250910185309224|27.73251
20250910185409274|27.67615
20250910185509373|27.76065
20250910185609969|27.87347
20250910185710547|27.76065
20250910185810587|27.70432
20250910185910642|27.78888
20250910190010747|27.70432
20250910190110999|27.76065
20250910190211711|27.73251
20250910190311794|27.67615
20250910190411880|27.67615
20250910190511952|27.70432
20250910190612194|27.61984
20250910190712911|27.64801
20250910190812956|27.61984
20250910190913542|27.61984
20250910191013609|27.17029
20250910191113631|27.59171
20250910191213694|27.50729
20250910191313981|27.50729
20250910191414817|27.61984
20250910191514932|27.61984
20250910191614998|27.73251
20250910191715870|27.70432
20250910191815945|27.50729
20250910191916581|27.50729
20250910192016869|27.50729
20250910192116956|27.56357
20250910192216977|27.50729
20250910192317806|27.19833
20250910192417948|27.53543
20250910192518153|27.47919
20250910192618359|27.45108
20250910192718364|27.42297
20250910192818471|27.45108
20250910192918507|27.42297
20250910193018612|27.36676
20250910193118650|27.33871
20250910193218669|27.36676
20250910193318977|27.33871
20250910193419209|27.36676
20250910193519946|27.36676
20250910193620321|27.31058
20250910193720476|27.36676
20250910193820817|27.19833
20250910193920920|27.33871
20250910194020922|27.2825
20250910194121320|27.33871
20250910194221396|27.2825
20250910194321402|26.58261
20250910194421519|27.31058
20250910194521638|27.31058
20250910194621656|27.2825
20250910194721677|27.19833
20250910194821742|27.2825
20250910194921858|27.42297
20250910195021867|27.2825
20250910195121955|27.22641
20250910195221997|27.25446
20250910195322572|27.22641
20250910195422914|27.11423
20250910195522939|27.33871
20250910195622979|26.97409
20250910195723397|27.22641
20250910195823399|27.19833
20250910195923919|27.22641
20250910200023958|27.45108
20250910200124332|27.22641
20250910200225278|27.2825
20250910200325579|27.19833
20250910200425679|27.2825
20250910200525749|27.19833
20250910200625952|27.19833
20250910200726402|27.17029
20250910200826490|27.08618
20250910200926498|27.22641
20250910201027242|27.08618
20250910201127456|27.11423
20250910201227889|27.08618
20250910201327989|27.05811
20250910201428747|27.11423
20250910201529770|27.08618
20250910201629785|27.05811
20250910201729882|27.33871
20250910201829935|27.11423
20250910201930162|27.11423
20250910202030367|27.11423
20250910202130728|27.08618
20250910202230759|27.14221
20250910202331761|27.14221
20250910202431789|27.11423
20250910202531863|27.08618
20250910202631891|27.14221
20250910202731939|27.17029
20250910202832450|27.08618
20250910202932687|27.00211
20250910203032727|27.05811
20250910203132839|27.08618
20250910203232868|27.03012
20250910203332882|27.2825
20250910203433231|27.14221
20250910203533349|27.08618
20250910203633796|27.08618
20250910203733912|26.86212
20250910203833981|27.17029
20250910203934889|27.19833
20250910204034958|27.17029
20250910204133611|27.2825
20250910204233636|27.2825
20250910204333699|27.22641
20250910204433729|27.2825
20250910204533963|27.2825
20250910204634559|27.25446
20250910204735512|27.33871
20250910204835612|27.33871
20250910204935668|27.36676
20250910205035793|27.39484
20250910205135912|27.45108
20250910205236276|27.36676
20250910205336753|27.47919
20250910205436780|27.70432
20250910205536860|27.61984
20250910205636950|27.50729
20250910205736975|27.00211
20250910205837837|27.47919
20250910205937946|27.45108
20250910210038220|27.33871
20250910210138715|27.45108
20250910210238757|27.42297
20250910210338795|27.59171
20250910210438873|27.53543
20250910210538895|27.36676
20250910210639501|27.47919
20250910210739519|27.36676
20250910210839862|27.47919
20250910210939874|27.45108
20250910211039902|27.47919
20250910211139974|27.45108
20250910211240856|28.49579
20250910211340863|29.9812
20250910211440865|29.43594
20250910211540868|29.75125
20250910211640944|30.15402
20250910211741225|31.69498
20250910211841247|31.48993
20250910211941905|31.28534
20250910212042296|31.25613
20250910212142993|31.43143
20250910212243962|32.01825
20250910212344499|33.47421
20250910212444509|32.99579
20250910212544794|31.25613
20250910212644890|30.61646
20250910212744984|30.03879
20250910212845143|29.3501
20250910212945327|29.03604
20250910213045348|28.86511
20250910213145970|28.5809
20250910213246891|28.43906
20250910213346928|28.18417
20250910213446951|28.09937
20250910213547385|27.98636
20250910213647463|27.90167
20250910213747497|27.73251
20250910213847774|27.70432
20250910213947873|27.53543
20250910214047903|27.45108
20250910214147993|27.47919
20250910214248752|27.45108
20250910214348855|27.42297
20250910214448887|27.36676
20250910214548920|27.36676
20250910214649355|27.39484
20250910214749714|27.39484
20250910214850670|27.33871
20250910214950746|27.42297
20250910215050863|27.36676
20250910215150954|26.0253
20250910215251778|27.2825
20250910215351900|27.14221
20250910215452813|25.41467
20250910215552820|27.11423
20250910215652882|27.19833
20250910215752910|27.33871
20250910215852991|27.33871
20250910215953927|27.33871
20250910220053932|27.42297
20250910220154263|27.33871
20250910220254593|27.45108
20250910220354754|27.11423
20250910220454953|27.31058
20250910220555694|27.36676
20250910220655777|26.83417
20250910220755973|27.45108
20250910220856846|27.36676
20250910220956916|27.50729
20250910221056945|27.39484
20250910221157101|27.81708
20250910221257341|27.59171
20250910221357371|27.42297
20250910221457764|27.50729
20250910221557792|27.42297
20250910221657888|27.50729
20250910221758485|27.42297
20250910221858609|27.59171
20250910221958821|27.36676
20250910222058930|27.56357
20250910222158942|27.47919
20250910222259449|27.59171
20250910222359534|29.66516
20250910222459630|27.50729
20250910222559674|27.56357
20250910222659793|27.50729
20250910222759885|27.42297
20250910222859934|27.39484
20250910223000855|27.50729
20250910223100912|27.45108
20250910223200924|27.59171
20250910223300976|27.47919
20250910223401905|27.59171
20250910223501955|27.47919
20250910223602762|27.47919
20250910223702800|27.47919
20250910223802923|27.50729
20250910223902942|27.11423
20250910224002951|27.47919
20250910224102992|27.33871
20250910224200408|27.39484
20250910224300591|30.90668
20250910224400651|27.47919
20250910224500768|27.47919
20250910224600849|27.50729
20250910224700918|27.45108
20250910224801895|27.47919
20250910224901915|27.45108
20250910225001971|27.50729
20250910225102113|27.50729
20250910225202274|27.45108
20250910225302362|27.78888
20250910225402628|27.45108
20250910225502990|27.33871
20250910225603927|27.19833
20250910225703988|27.42297
20250910225804888|27.47919
20250910225904920|27.45108
20250910230004985|27.36676
20250910230104999|27.45108
20250910230205120|27.39484
20250910230305550|27.36676
20250910230405647|27.36676
20250910230505984|27.31058
20250910230606432|27.25446
20250910230706446|30.21173
20250910230806488|27.31058
20250910230906948|27.36676
20250910231007512|27.2825
20250910231107539|27.22641
20250910231207926|27.22641
20250910231307991|27.31058
20250910231408974|27.31058
20250910231509422|27.33871
20250910231609508|27.19833
20250910231710475|27.22641
20250910231810610|27.11423
20250910231910954|27.19833
20250910232010962|27.33871
20250910232110981|27.17029
20250910232211353|27.11423
20250910232311753|27.45108
20250910232411789|27.17029
20250910232511907|26.94611
20250910232612269|27.08618
20250910232712352|29.15018
20250910232812784|28.86511
20250910232912812|28.97906
20250910233012814|29.03604
20250910233112854|30.38495
20250910233212867|31.25613
20250910233312947|31.25613
20250910233413368|30.87756
20250910233513396|31.31448
20250910233613592|31.05212
20250910233713677|32.10663
20250910233813749|32.52036
20250910233914745|32.37234
20250910234014881|32.49069
20250910234114896|32.63895
20250910234214946|32.60928
20250910234314950|32.3428
20250910234414953|32.37234
20250910234516708|32.3428
20250910234616732|32.19513
20250910234716810|29.8374
20250910234816857|29.32153
20250910234916941|28.92209
20250910235017415|28.5809
20250910235117565|28.18417
20250910235217647|27.98636
20250910235317737|27.78888
20250910235417894|27.73251
20250910235517904|27.50729
20250910235617975|27.36676
20250910235718364|27.17029
20250910235818374|27.25446
20250910235918676|27.03012