20250911000018795|27.05811
20250911000118808|26.80618
20250911000218885|26.80618
20250911000318951|26.7782
20250911000419364|26.7782
20250911000519951|26.83417
20250911000620467|27.67615
20250911000720982|26.72226
20250911000821304|26.69434
20250911000922269|26.75024
20250911001022273|26.61057
20250911001122547|26.80618
20250911001222639|26.19226
20250911001322642|26.3873
20250911001422685|26.80618
20250911001522809|26.72226
20250911001622882|26.94611
20250911001722986|26.94611
20250911001823373|26.97409
20250911001923783|27.08618
20250911002023862|27.00211
20250911002123943|27.05811
20250911002224327|27.00211
20250911002324560|27.11423
20250911002424671|27.17029
20250911002524746|27.22641
20250911002624808|27.08618
20250911002724930|27.17029
20250911002825483|27.14221
20250911002925913|27.11423
20250911003025916|27.17029
20250911003126387|27.11423
20250911003226884|27.25446
20250911003326948|27.19833
20250911003426960|27.22641
20250911003527676|27.19833
20250911003627754|27.19833
20250911003727772|27.25446
20250911003827967|27.11423
20250911003927975|27.19833
20250911004028553|27.14221
20250911004128622|27.17029
20250911004228415|27.19833
20250911004555440|27.05811
20250911004830848|27.11423
20250911004930926|26.83417
20250911005031286|27.17029
20250911005131780|27.08618
20250911005231907|27.22641
20250911005332243|26.97409
20250911005432272|27.08618
20250911005532386|27.03012
20250911005632698|27.11423
20250911005732874|27.08618
20250911005832998|27.14221
20250911005933387|27.14221
20250911010033489|27.22641
20250911010133616|27.08618
20250911010233659|27.19833
20250911010333722|27.11423
20250911010433898|27.22641
20250911010533914|27.11423
20250911010634557|27.70432
20250911010735529|27.33871
20250911010835900|27.22641
20250911010936691|27.17029
20250911011036733|27.08618
20250911011136764|27.08618
20250911011236854|27.17029
20250911011336952|27.17029
20250911011437783|26.97409
20250911011537866|27.08618
20250911011637972|27.11423
20250911011737988|27.08618
20250911011838907|27.11423
20250911011938939|27.14221
20250911012039306|27.08618
20250911012139886|27.08618
20250911012239936|26.94611
20250911012339995|27.11423
20250911012440994|27.05811
20250911012541309|26.97409
20250911012641680|27.14221
20250911012741763|27.08618
20250911012842879|27.05811
20250911012942883|27.14221
20250911013042978|27.08618
20250911013143201|27.08618
20250911013243589|27.05811
20250911013343595|27.11423
20250911013443662|27.08618
20250911013543741|27.08618
20250911013643743|27.05811
20250911013743868|26.83417
20250911013843987|27.11423
20250911013944384|27.11423
20250911014044818|27.08618
20250911014144822|27.11423
20250911014244919|27.08618
20250911014345117|27.03012
20250911014445120|27.11423
20250911014545693|27.05811
20250911014645782|27.19833
20250911014745853|27.08618
20250911014845896|27.11423
20250911014945922|27.11423
20250911015046310|27.05811
20250911015146337|27.05811
20250911015246792|27.11423
20250911015346793|27.19833
20250911015447279|27.33871
20250911015547752|27.08618
20250911015647816|26.97409
20250911015747911|27.03012
20250911015847922|27.19833
20250911015947941|27.14221
20250911020047971|27.08618
20250911020148494|26.94611
20250911020248787|26.44305
20250911020348877|27.08618
20250911020448903|27.36676
20250911020549123|27.08618
20250911020649889|27.11423
20250911020749928|27.11423
20250911020849935|27.05811
20250911020950133|27.14221
20250911021050150|27.14221
20250911021150294|27.19833
20250911021250404|27.08618
20250911021350513|27.22641
20250911021450585|27.11423
20250911021550678|27.11423
20250911021650733|27.11423
20250911021750779|27.11423
20250911021850899|27.11423
20250911021950930|27.11423
20250911022050932|27.05811
20250911022151123|27.11423
20250911022251242|27.08618
20250911022351611|26.97409
20250911022451627|27.05811
20250911022551747|26.72226
20250911022651765|27.11423
20250911022751867|27.05811
20250911022851895|27.03012
20250911022952874|27.03012
20250911023052974|27.03012
20250911023153910|27.03012
20250911023254296|27.05811
20250911023354362|27.05811
20250911023454396|26.91806
20250911023554511|27.05811
20250911023654532|26.94611
20250911023754776|26.97409
20250911023854795|26.91806
20250911023954809|26.94611
20250911024054851|27.00211
20250911024154860|27.08618
20250911024254904|26.94611
20250911024354906|27.08618
20250911024454997|25.35928
20250911024623453|29.66516
20250911024858661|26.94611
20250911024958785|27.19833
20250911025058853|27.05811
20250911025158873|27.19833
20250911025258916|27.08618
20250911025358930|27.11423
20250911025458969|27.05811
20250911025558985|26.97409
20250911025658990|27.14221
20250911025759272|27.08618
20250911025859716|27.08618
20250911025959927|26.75024
20250911030059997|27.05811
20250911030200850|27.08618
20250911030300896|26.94611
20250911030400908|27.08618
20250911030501763|27.08618
20250911030601819|26.86212
20250911030701938|26.94611
20250911030801946|27.17029
20250911030901961|26.89011
20250911031001962|27.05811
20250911031102226|27.08618
20250911031202326|26.91806
20250911031302906|27.03012
20250911031402923|27.00211
20250911031503323|27.03012
20250911031603414|26.94611
20250911031703509|26.97409
20250911031803899|26.97409
20250911031904472|26.97409
20250911032004491|26.97409
20250911032104786|26.97409
20250911032204820|26.94611
20250911032304821|27.70432
20250911032405753|26.97409
20250911032505757|26.94611
20250911032605862|27.2825
20250911032705980|27.05811
20250911032805987|27.05811
20250911032906257|26.97409
20250911033006764|27.08618
20250911033106861|26.94611
20250911033207675|27.00211
20250911033307687|26.69434
20250911033407753|26.97409
20250911033507786|26.97409
20250911033607823|26.86212
20250911033707935|26.94611
20250911033807983|26.61057
20250911033908650|27.08618
20250911034008681|26.83417
20250911034108802|26.91806
20250911034208818|27.19833
20250911034308869|27.05811
20250911034408973|26.83417
20250911034509255|26.16443
20250911034609283|26.94611
20250911034709871|26.89011
20250911034809973|26.89011
20250911034910424|26.86212
20250911035010477|27.22641
20250911035110489|26.83417
20250911035210614|26.66641
20250911035310637|26.83417
20250911035410731|26.83417
20250911035510854|27.05811
20250911035610912|26.69434
20250911035711173|26.97409
20250911035811242|30.26941
20250911035911540|26.72226
20250911040012172|26.72226
20250911040112263|26.80618
20250911040212644|26.55469
20250911040312756|26.72226
20250911040412848|26.97409
20250911040512907|26.80618
20250911040612941|26.75024
20250911040713226|27.08618
20250911040813241|26.83417
20250911040913285|26.83417
20250911041013388|26.86212
20250911041113489|26.80618
20250911041213497|26.75024
20250911041313595|26.83417
20250911041413599|26.83417
20250911041513667|26.83417
20250911041613686|26.94611
20250911041713782|26.86212
20250911041813785|26.89011
20250911041913895|26.94611
20250911042014330|26.86212
20250911042114554|26.80618
20250911042214644|26.86212
20250911042314725|26.86212
20250911042414736|26.94611
20250911042514771|26.94611
20250911042614865|27.05811
20250911042714985|26.97409
20250911042815182|26.94611
20250911042915251|26.91806
20250911043015623|26.91806
20250911043115624|26.86212
20250911043215655|26.86212
20250911043315764|26.89011
20250911043415966|26.58261
20250911043516426|26.83417
20250911043616531|26.83417
20250911043716629|26.83417
20250911043816749|26.83417
20250911043916916|29.95245
20250911044016960|26.80618
20250911044117433|26.89011
20250911044217520|26.83417
20250911044317634|26.83417
20250911044417971|26.89011
20250911044517983|26.83417
20250911044618433|26.86212
20250911044650717|26.83417
20250911044750725|26.83417
20250911044850790|26.83417
20250911044950801|26.69434
20250911045050880|26.83417
20250911045150954|26.63849
20250911045251217|26.72226
20250911045351879|26.75024
20250911045451906|26.72226
20250911045551971|26.80618
20250911045652253|26.7782
20250911045752366|27.05811
20250911045852972|26.66641
20250911045953810|26.80618
20250911050053930|26.91806
20250911050154243|26.83417
20250911050254364|26.80618
20250911050354473|26.86212
20250911050454706|26.7782
20250911050554773|26.86212
20250911050654811|26.83417
20250911050754842|26.83417
20250911050854915|26.83417
20250911050955389|26.83417
20250911051055492|26.89011
20250911051155526|26.83417
20250911051255547|26.97409
20250911051355629|26.63849
20250911051455746|26.83417
20250911051555854|26.83417
20250911051655879|25.66415
20250911051755901|26.72226
20250911051855947|26.83417
20250911051955964|26.83417
20250911052056473|26.91806
20250911052156492|26.72226
20250911052256654|26.7782
20250911052356794|26.80618
20250911052456900|26.75024
20250911052557760|27.47919
20250911052657874|27.19833
20250911052757977|26.80618
20250911052858111|26.69434
20250911052958423|26.7782
20250911053058515|26.66641
20250911053158602|26.69434
20250911053258663|26.75024
20250911053358742|26.80618
20250911053458761|26.80618
20250911053558866|26.86212
20250911053658952|26.80618
20250911053759700|26.41519
20250911053859763|26.72226
20250911053959782|26.7782
20250911054059996|26.72226
20250911054200863|26.7782
20250911054300941|26.83417
20250911054401161|26.94611
20250911054501176|26.94611
20250911054601193|26.94611
20250911054701932|26.86212
20250911054802448|26.83417
20250911054902495|26.66641
20250911055002517|26.66641
20250911055102843|26.7782
20250911055202872|26.69434
20250911055302950|26.83417
20250911055403666|27.08618
20250911055503957|26.69434
20250911055604451|26.75024
20250911055704513|26.86212
20250911055804732|26.83417
20250911055904818|26.55469
20250911060004863|26.80618
20250911060104873|26.80618
20250911060204901|26.72226
20250911060304960|26.83417
20250911060404996|26.86212
20250911060505109|26.83417
20250911060605136|26.94611
20250911060705350|26.72226
20250911060805384|26.86212
20250911060905656|26.83417
20250911061006626|29.26437
20250911061106678|26.80618
20250911061206747|26.7782
20250911061306796|26.72226
20250911061406805|26.86212
20250911061506883|26.80618
20250911061606944|26.80618
20250911061707573|26.33154
20250911061808650|26.83417
20250911061908652|26.75024
20250911062008722|26.7782
20250911062108735|26.72226
20250911062208765|26.83417
20250911062308849|26.69434
20250911062408901|26.69434
20250911062508960|27.05811
20250911062608991|26.66641
20250911062709549|26.44305
20250911062809895|26.7782
20250911062909991|26.86212
20250911063010111|27.00211
20250911063110673|26.72226
20250911063210777|26.83417
20250911063310792|26.72226
20250911063410868|26.7782
20250911063510970|26.72226
20250911063611289|26.72226
20250911063711376|26.69434
20250911063811487|26.63849
20250911063911611|26.72226
20250911064011755|26.69434
20250911064111769|22.03726
20250911064211861|26.80618
20250911064312803|26.83417
20250911064412986|26.80618
20250911064513758|26.7782
20250911064613817|26.80618
20250911064718417|26.69434
20250911064818960|27.14221
20250911064918996|26.72226
20250911065019105|26.75024
20250911065119464|26.7782
20250911065219661|26.75024
20250911065319968|26.80618
20250911065419996|26.3873
20250911065520118|26.72226
20250911065620548|26.75024
20250911065720833|26.80618
20250911065820926|26.72226
20250911065920942|26.80618
20250911070020973|26.72226
20250911070121446|26.7782
20250911070221526|26.75024
20250911070321601|26.72226
20250911070421682|26.72226
20250911070521897|27.05811
20250911070621948|26.89011
20250911070722184|26.97409
20250911070822247|26.75024
20250911070922864|26.75024
20250911071022871|26.7782
20250911071122966|26.86212
20250911071223797|26.89011
20250911071323867|26.80618
20250911071423948|26.80618
20250911071524120|26.66641
20250911071624883|26.7782
20250911071724914|26.80618
20250911071825923|26.75024
20250911071925990|26.72226
20250911072026709|26.69434
20250911072126919|26.72226
20250911072227408|26.75024
20250911072327599|26.72226
20250911072427738|26.7782
20250911072527760|26.75024
20250911072627785|26.63849
20250911072727800|26.7782
20250911072827812|26.83417
20250911072927871|26.69434
20250911073027884|26.80618
20250911073127889|26.83417
20250911073227942|27.50729
20250911073328119|26.83417
20250911073428578|26.35941
20250911073528952|26.75024
20250911073628991|26.7782
20250911073729231|26.72226
20250911073829304|26.72226
20250911073929384|26.72226
20250911074029898|26.55469
20250911074129984|26.75024
20250911074230664|26.75024
20250911074330735|26.86212
20250911074430856|26.80618
20250911074530900|26.75024
20250911074630980|26.83417
20250911074731105|26.83417
20250911074831117|26.86212
20250911074931144|26.7782
20250911075031825|26.83417
20250911075131935|26.97409
20250911075231970|26.83417
20250911075332209|26.49887
20250911075432583|26.80618
20250911075532644|26.80618
20250911075632738|26.83417
20250911075732774|26.58261
20250911075832786|26.80618
20250911075932904|26.91806
20250911080033731|26.80618
20250911080133807|26.72226
20250911080233919|26.7782
20250911080333975|26.63849
20250911080434625|26.75024
20250911080535624|26.72226
20250911080635939|26.86212
20250911080736210|30.61646
20250911080836237|26.7782
20250911080936815|26.7782
20250911081037723|26.80618
20250911081137812|26.80618
20250911081237865|26.72226
20250911081337927|26.7782
20250911081438367|26.75024
20250911081538396|26.75024
20250911081638476|26.80618
20250911081738965|26.80618
20250911081839108|26.72226
20250911081939234|26.86212
20250911082039239|26.55469
20250911082139554|26.89011
20250911082239577|26.94611
20250911082339670|26.83417
20250911082439745|26.86212
20250911082539755|26.83417
20250911082639805|26.63849
20250911082739886|26.72226
20250911082839909|26.91806
20250911082940483|26.86212
20250911083040539|26.80618
20250911083140579|26.94611
20250911083240675|26.91806
20250911083340726|26.86212
20250911083440738|26.83417
20250911083540769|26.86212
20250911083640804|26.86212
20250911083740907|26.97409
20250911083840918|26.86212
20250911083940993|26.94611
20250911084041925|26.94611
20250911084141939|26.83417
20250911084241969|26.83417
20250911084342605|26.55469
20250911084442631|26.83417
20250911084542662|26.89011
20250911084642676|26.86212
20250911084745423|26.91806
20250911084845737|26.94611
20250911084945774|26.89011
20250911085045883|26.91806
20250911085145908|27.08618
20250911085245988|26.86212
20250911085346503|26.91806
20250911085446514|26.94611
20250911085546615|26.94611
20250911085646638|26.94611
20250911085746651|26.94611
20250911085846727|26.94611
20250911085946752|27.25446
20250911090046855|26.97409
20250911090146898|26.94611
20250911090246910|27.03012
20250911090346999|26.97409
20250911090447109|26.97409
20250911090547428|26.16443
20250911090647524|27.03012
20250911090747777|27.03012
20250911090847790|26.97409
20250911090947960|27.05811
20250911091048363|26.97409
20250911091148365|27.03012
20250911091248590|27.05811
20250911091348707|27.08618
20250911091448721|26.94611
20250911091548725|26.97409
20250911091648726|26.75024
20250911091748981|26.97409
20250911091849718|27.05811
20250911091949791|27.05811
20250911092049874|26.97409
20250911092149908|27.11423
20250911092250200|27.05811
20250911092350265|27.19833
20250911092450771|27.05811
20250911092550861|27.36676
20250911092650904|27.11423
20250911092751551|27.11423
20250911092851618|27.11423
20250911092951631|27.11423
20250911093051694|27.08618
20250911093151992|27.19833
20250911093252388|27.14221
20250911093352782|27.25446
20250911093452866|27.36676
20250911093552949|27.19833
20250911093652969|27.17029
20250911093753920|27.22641
20250911093854873|27.19833
20250911093954973|27.00211
20250911094055823|27.11423
20250911094155945|27.03012
20250911094256382|27.11423
20250911094356774|27.08618
20250911094456867|27.08618
20250911094556878|27.00211
20250911094657986|26.94611
20250911094758768|28.49579
20250911094858988|27.03012
20250911094959977|26.69434
20250911095100475|26.89011
20250911095200486|27.08618
20250911095300532|26.83417
20250911095400846|26.75024
20250911095500940|26.80618
20250911095600953|26.83417
20250911095700992|26.89011
20250911095801103|26.7782
20250911095901226|26.94611
20250911100001290|26.86212
20250911100101492|26.89011
20250911100201614|27.05811
20250911100301950|26.83417
20250911100402504|26.83417
20250911100502795|26.83417
20250911100602849|26.72226
20250911100702930|26.66641
20250911100803944|25.52551
20250911100903961|26.69434
20250911101003981|26.61057
20250911101104877|26.75024
20250911101204922|26.7782
20250911101304998|26.83417
20250911101405331|26.55469
20250911101505487|26.83417
20250911101605610|26.86212
20250911101705868|27.03012
20250911101805871|26.80618
20250911101905952|26.75024
20250911102006642|26.83417
20250911102106676|26.83417
20250911102206743|26.91806
20250911102306855|26.86212
20250911102406857|26.86212
20250911102506913|26.83417
20250911102607428|26.86212
20250911102707873|26.86212
20250911102807985|26.94611
20250911102908889|26.97409
20250911103008984|26.94611
20250911103109515|26.94611
20250911103209537|26.94611
20250911103309606|27.00211
20250911103409626|26.91806
20250911103509717|27.33871
20250911103609772|27.00211
20250911103709795|27.05811
20250911103809860|27.36676
20250911103909973|26.83417
20250911104010763|26.89011
20250911104110794|26.86212
20250911104210890|26.94611
20250911104310912|26.83417
20250911104410913|26.80618
20250911104511211|26.91806
20250911104611367|26.72226
20250911104711404|26.83417
20250911104813430|26.7782
20250911104913531|26.83417
20250911105013882|26.80618
20250911105113885|26.91806
20250911105213931|26.72226
20250911105314468|26.80618
20250911105414765|26.83417
20250911105514872|26.80618
20250911105614989|26.72226
20250911105715370|26.7782
20250911105815786|27.05811
20250911105915809|26.7782
20250911110015906|26.66641
20250911110116303|26.72226
20250911110216810|27.00211
20250911110316872|26.86212
20250911110416964|26.83417
20250911110517101|26.89011
20250911110617325|27.03012
20250911110717386|26.86212
20250911110817507|26.86212
20250911110917970|26.80618
20250911111018634|26.75024
20250911111118837|26.7782
20250911111218922|26.83417
20250911111318944|26.7782
20250911111418983|26.19226
20250911111519968|26.66641
20250911111620868|26.83417
20250911111720981|26.80618
20250911111820989|27.05811
20250911111921391|26.86212
20250911112021624|26.75024
20250911112122426|26.75024
20250911112222785|26.72226
20250911112322907|26.61057
20250911112422938|26.83417
20250911112523166|26.83417
20250911112623869|26.80618
20250911112723907|26.97409
20250911112824208|26.97409
20250911112924746|26.83417
20250911113024772|26.94611
20250911113124822|26.80618
20250911113225769|26.86212
20250911113325945|26.58261
20250911113425950|26.83417
20250911113525968|26.83417
20250911113626625|26.89011
20250911113726675|26.7782
20250911113826740|26.72226
20250911113926790|26.80618
20250911114026866|26.91806
20250911114126942|27.08618
20250911114227716|26.94611
20250911114327829|26.89011
20250911114427903|26.86212
20250911114527910|26.86212
20250911114628150|26.94611
20250911114728242|26.83417
20250911114828706|26.75024
20250911114928758|26.80618
20250911115028869|26.80618
20250911115128945|26.80618
20250911115228957|26.80618
20250911115329812|26.63849
20250911115429814|26.83417
20250911115529846|26.80618
20250911115629908|26.7782
20250911115729974|26.7782
20250911115830968|26.97409
20250911115930991|26.80618
20250911120031614|26.69434
20250911120131623|26.72226
20250911120231731|27.05811
20250911120331740|26.75024
20250911120431939|26.69434
20250911120532253|26.72226
20250911120632766|26.72226
20250911120732819|26.63849
20250911120832929|26.66641
20250911120932994|26.58261
20250911121033701|26.61057
20250911121133740|25.66415
20250911121233781|26.52676
20250911121333861|26.83417
20250911121433969|26.7782
20250911121533987|26.69434
20250911121634388|26.80618
20250911121734674|28.8367
20250911121834788|26.91806
20250911121934814|26.72226
20250911122035723|26.75024
20250911122135768|26.72226
20250911122235805|26.69434
20250911122335882|26.80618
20250911122435910|26.80618
20250911122536234|26.83417
20250911122636277|26.97409
20250911122736386|27.11423
20250911122836474|26.83417
20250911122936749|26.83417
20250911123036972|26.80618
20250911123137951|26.86212
20250911123238187|26.86212
20250911123338234|26.94611
20250911123438351|25.30389
20250911123538717|26.94611
20250911123638789|26.83417
20250911123738860|26.94611
20250911123838968|26.94611
20250911123939675|24.91684
20250911124039795|27.2825
20250911124139810|27.00211
20250911124239891|27.03012
20250911124339894|27.00211
20250911124440170|26.80618
20250911124540248|27.53543
20250911124640786|26.83417
20250911124740891|26.97409
20250911124841463|27.03012
20250911124941777|27.11423
20250911125041778|26.97409
20250911125141818|27.03012
20250911125241902|26.97409
20250911125341992|27.11423
20250911125442648|27.17029
20250911125542674|27.08618
20250911125642734|27.08618
20250911125742756|27.00211
20250911125842768|27.11423
20250911125942816|27.11423
20250911130042912|27.03012
20250911130142941|27.08618
20250911130242956|27.19833
20250911130343527|27.11423
20250911130443713|27.22641
20250911130543990|27.19833
20250911130644935|27.22641
20250911130744955|27.22641
20250911130844995|27.31058
20250911130945654|27.25446
20250911131046742|27.19833
20250911131146787|27.2825
20250911131246802|27.2825
20250911131346889|27.36676
20250911131446950|27.50729
20250911131546984|27.22641
20250911131647537|27.2825
20250911131747572|27.42297
20250911131847785|27.11423
20250911131947869|27.33871
20250911132047951|24.39285
20250911132147994|27.25446
20250911132248364|27.19833
20250911132348390|27.61984
20250911132448508|27.33871
20250911132548939|27.73251
20250911132649504|27.33871
20250911132749512|27.47919
20250911132849615|27.45108
20250911132949636|27.45108
20250911133049734|27.42297
20250911133149815|27.50729
20250911133250634|27.50729
20250911133350682|27.22641
20250911133450721|27.50729
20250911133550795|27.2825
20250911133650846|27.50729
20250911133750895|27.61984
20250911133850917|27.50729
20250911133950971|27.70432
20250911134051609|27.59171
20250911134151733|27.50729
20250911134251856|27.59171
20250911134351946|27.59171
20250911134451955|27.73251
20250911134551958|27.70432
20250911134652622|27.53543
20250911134752724|27.67615
20250911134852846|27.73251
20250911134952979|27.76065
20250911135053101|28.09937
20250911135153244|27.70432
20250911135253836|27.73251
20250911135353896|27.84525
20250911135454181|27.73251
20250911135554259|29.69385
20250911135654702|27.78888
20250911135754846|27.73251
20250911135854944|27.73251
20250911135954966|27.81708
20250911140055398|27.95813
20250911140155427|27.84525
20250911140255533|27.76065
20250911140355970|28.35403
20250911140456244|27.98636
20250911140556663|27.56357
20250911140656760|27.73251
20250911140756876|27.98636
20250911140856937|27.84525
20250911140956947|27.9299
20250911141057476|27.9299
20250911141157806|27.95813
20250911141257930|27.9299
20250911141358150|27.78888
20250911141458428|27.98636
20250911141558643|27.9299
20250911141658736|27.84525
20250911141758855|27.95813
20250911141858930|27.95813
20250911141958957|27.87347
20250911142059792|28.09937
20250911142159880|28.09937
20250911142259957|27.95813
20250911142359970|28.01462
20250911142459989|27.98636
20250911142559991|28.12762
20250911142700585|27.87347
20250911142800977|27.95813
20250911142901948|28.12762
20250911143002601|27.9299
20250911143102620|28.12762
20250911143202649|27.95813
20250911143302738|28.01462
20250911143402814|27.95813
20250911143502845|28.01462
20250911143602875|27.9299
20250911143702892|27.98636
20250911143802981|27.98636
20250911143903416|28.09937
20250911144003599|28.01462
20250911144103782|27.67615
20250911144203888|28.01462
20250911144303987|28.09937
20250911144404314|27.98636
20250911144504561|28.01462
20250911144604875|28.12762
20250911144704884|28.07111
20250911144805841|28.09937
20250911144908531|28.26907
20250911145008632|27.9299
20250911145108660|27.95813
20250911145208757|27.84525
20250911145308930|28.04285
20250911145409426|27.95813
20250911145509895|27.87347
20250911145609986|27.9299
20250911145710241|27.78888
20250911145810751|27.84525
20250911145910816|27.59171
20250911150010928|27.9299
20250911150110974|27.87347
20250911150211732|27.98636
20250911150311915|28.04285
20250911150411946|27.87347
20250911150512516|27.87347
20250911150612603|28.09937
20250911150712618|27.76065
20250911150812667|27.9299
20250911150912935|27.98636
20250911151013155|27.95813
20250911151113230|27.95813
20250911151213944|28.52414
20250911151313983|27.9299
20250911151414667|27.87347
20250911151514683|27.90167
20250911151614795|28.07111
20250911151714805|27.84525
20250911151814866|27.87347
20250911151915367|27.87347
20250911152015778|27.9299
20250911152115869|27.50729
20250911152215924|27.90167
20250911152315941|27.87347
20250911152416543|27.87347
20250911152516692|27.90167
20250911152616780|27.98636
20250911152716988|27.90167
20250911152817279|27.81708
20250911152917916|27.81708
20250911153018391|28.01462
20250911153118579|27.61984
20250911153218717|27.84525
20250911153318739|27.9299
20250911153418750|27.84525
20250911153518937|27.73251
20250911153619189|27.78888
20250911153719429|27.95813
20250911153819532|27.78888
20250911153919996|27.90167
20250911154020753|27.87347
20250911154120856|27.95813
20250911154220935|27.90167
20250911154321178|27.90167
20250911154421247|27.87347
20250911154521269|27.81708
20250911154621899|27.87347
20250911154721987|27.95813
20250911154822557|28.01462
20250911154922717|27.98636
20250911155022723|27.87347
20250911155122740|27.95813
20250911155222846|27.76065
20250911155322951|27.87347
20250911155422986|27.76065
20250911155523890|27.87347
20250911155623973|27.87347
20250911155724135|27.9299
20250911155824659|27.87347
20250911155924770|27.78888
20250911160025539|27.84525
20250911160125659|27.9299
20250911160225812|27.78888
20250911160325917|27.90167
20250911160425925|27.87347
20250911160525926|27.64801
20250911160625994|27.9299
20250911160726116|27.98636
20250911160826593|27.98636
20250911160926804|27.98636
20250911161026820|28.01462
20250911161126890|27.87347
20250911161226935|27.98636
20250911161326955|28.07111
20250911161426982|27.95813
20250911161527962|28.01462
20250911161628636|28.09937
20250911161728811|28.09937
20250911161828896|27.90167
20250911161929262|27.95813
20250911162029273|27.90167
20250911162129359|28.18417
20250911162229848|27.84525
20250911162329900|27.95813
20250911162430311|28.01462
20250911162530558|27.87347
20250911162630642|27.95813
20250911162730800|27.70432
20250911162830906|27.98636
20250911162931890|28.01462
20250911163031995|27.98636
20250911163132788|28.01462
20250911163232802|32.37234
20250911163333134|27.81708
20250911163433757|28.12762
20250911163533793|28.12762
20250911163633854|28.01462
20250911163733970|27.84525
20250911163834210|28.01462
20250911163934236|28.12762
20250911164034429|28.12762
20250911164134696|28.12762
20250911164234876|28.09937
20250911164334973|28.09937
20250911164435363|28.09937
20250911164535983|27.95813
20250911164636866|28.18417
20250911164736917|27.95813
20250911164837419|28.18417
20250911164936423|28.15588
20250911165036742|28.18417
20250911165136760|27.45108
20250911165236783|28.29739
20250911165336872|28.12762
20250911165436970|28.15588
20250911165537878|28.18417
20250911165637941|28.18417
20250911165737943|28.21246
20250911165838134|28.18417
20250911165938472|28.26907
20250911170038525|28.29739
20250911170139165|28.29739
20250911170239634|28.26907
20250911170339762|28.49579
20250911170439881|28.12762
20250911170539954|28.24078
20250911170640459|28.24078
20250911170740488|28.26907
20250911170840640|28.26907
20250911170940736|28.21246
20250911171040844|28.29739
20250911171140859|28.18417
20250911171240991|28.38239
20250911171341388|28.18417
20250911171441704|28.35403
20250911171541835|28.26907
20250911171641881|28.43906
20250911171741940|28.38239
20250911171842173|27.33871
20250911171942518|28.24078
20250911172042767|28.32568
20250911172142889|28.15588
20250911172243131|28.49579
20250911172343136|29.09308
20250911172443948|28.29739
20250911172544640|28.26907
20250911172644726|28.38239
20250911172744785|28.21246
20250911172844853|28.24078
20250911172944865|28.09937
20250911173044927|28.26907
20250911173145207|28.24078
20250911173245655|28.26907
20250911173345774|28.35403
20250911173445794|27.98636
20250911173545938|28.26907
20250911173646106|28.12762
20250911173746427|28.18417
20250911173846523|28.15588
20250911173946707|28.29739
20250911174046888|28.26907
20250911174146951|28.35403
20250911174247415|28.18417
20250911174347507|28.24078
20250911174447885|28.29739
20250911174547913|28.24078
20250911174647920|28.18417
20250911174748273|28.12762
20250911174848498|28.18417
20250911174948530|28.24078
20250911175048612|28.18417
20250911175148720|28.04285
20250911175248753|28.26907
20250911175348754|28.24078
20250911175448793|28.24078
20250911175548848|28.21246
20250911175648950|28.24078
20250911175748994|28.15588
20250911175849266|28.24078
20250911175949298|25.88626
20250911180049394|28.38239
20250911180149821|28.09937
20250911180249847|28.21246
20250911180349873|28.12762
20250911180449980|28.12762
20250911180550106|28.24078
20250911180650304|28.12762
20250911180750646|28.07111
20250911180850763|28.01462
20250911180950969|28.01462
20250911181050983|27.95813
20250911181151803|27.90167
20250911181251866|27.98636
20250911181351874|27.81708
20250911181451986|27.95813
20250911181552929|28.09937
20250911181652950|27.95813
20250911181753412|27.98636
20250911181853491|27.95813
20250911181953755|27.98636
20250911182053845|28.09937
20250911182153928|27.98636
20250911182253947|27.95813
20250911182353951|27.87347
20250911182453972|27.76065
20250911182554355|27.95813
20250911182654405|27.84525
20250911182754919|27.67615
20250911182854950|27.95813
20250911182955180|27.81708
20250911183055993|27.84525
20250911183156538|27.76065
20250911183256651|27.95813
20250911183356667|27.67615
20250911183456904|27.76065
20250911183556912|27.73251
20250911183657972|27.73251
20250911183757980|27.73251
20250911183858983|27.84525
20250911183958989|27.76065
20250911184059523|27.90167
20250911184159615|27.53543
20250911184259621|27.67615
20250911184359635|27.67615
20250911184459981|27.64801
20250911184600884|27.73251
20250911184701128|27.81708
20250911184801397|27.61984
20250911184901489|27.67615
20250911185005714|27.73251
20250911185105987|27.64801
20250911185206438|27.70432
20250911185306693|27.73251
20250911185406816|27.73251
20250911185506861|27.70432
20250911185606882|27.76065
20250911185706997|27.64801
20250911185807520|27.70432
20250911185908484|27.53543
20250911190008615|27.59171
20250911190108804|27.59171
20250911190208923|27.50729
20250911190308981|27.61984
20250911190409598|27.59171
20250911190509605|27.59171
20250911190609678|27.73251
20250911190709727|27.70432
20250911190809984|27.50729
20250911190910177|27.53543
20250911191010790|27.59171
20250911191110889|27.61984
20250911191210903|27.53543
20250911191311267|27.50729
20250911191411689|27.50729
20250911191511744|27.47919
20250911191611808|27.50729
20250911191711986|27.50729
20250911191812143|27.61984
20250911191912355|27.47919
20250911192012373|27.53543
20250911192112485|27.59171
20250911192212525|27.50729
20250911192312705|27.47919
20250911192412764|27.47919
20250911192512987|27.47919
20250911192613312|27.50729
20250911192713779|27.50729
20250911192813783|27.45108
20250911192913812|27.50729
20250911193014219|27.36676
20250911193114431|27.45108
20250911193214447|27.45108
20250911193314489|27.45108
20250911193414600|27.53543
20250911193514614|27.39484
20250911193614645|27.36676
20250911193714756|27.42297
20250911193814787|27.36676
20250911193914860|27.31058
20250911194014875|27.33871
20250911194114948|27.39484
20250911194214969|27.31058
20250911194315736|27.36676
20250911194415784|27.2825
20250911194515902|27.36676
20250911194615976|27.25446
20250911194716584|27.33871
20250911194816670|27.31058
20250911194916786|27.47919
20250911195016878|27.11423
20250911195116936|27.36676
20250911195217355|27.33871
20250911195317403|27.39484
20250911195417960|27.36676
20250911195517995|27.36676
20250911195618969|27.33871
20250911195719684|27.22641
20250911195820106|27.33871
20250911195920110|27.25446
20250911200020121|27.31058
20250911200120794|27.22641
20250911200220891|27.19833
20250911200320932|27.31058
20250911200420991|27.2825
20250911200521499|27.25446
20250911200621542|27.45108
20250911200721902|27.08618
20250911200821919|27.19833
20250911200921970|27.22641
20250911201021987|27.22641
20250911201122249|27.31058
20250911201222724|27.33871
20250911201322994|27.31058
20250911201423900|27.2825
20250911201523986|27.19833
20250911201624373|27.14221
20250911201724396|27.33871
20250911201824479|27.25446
20250911201924540|27.33871
20250911202024659|27.31058
20250911202124757|27.31058
20250911202224896|27.2825
20250911202324987|27.42297
20250911202424999|27.25446
20250911202525753|27.31058
20250911202625843|27.25446
20250911202725867|27.33871
20250911202825940|27.2825
20250911202925962|27.25446
20250911203026565|27.22641
20250911203126604|27.33871
20250911203226922|27.19833
20250911203326967|27.11423
20250911203427138|27.08618
20250911203527859|27.22641
20250911203627937|27.03012
20250911203727995|27.19833
20250911203828371|27.11423
20250911203928403|27.17029
20250911204028512|18.23209
20250911204128625|27.22641
20250911204228730|27.19833
20250911204328874|27.64801
20250911204428938|27.31058
20250911204528992|27.22641
20250911204629528|27.19833
20250911204729637|27.47919
20250911204829727|27.31058
20250911204929990|27.11423
20250911205033474|27.33871
20250911205133745|27.25446
20250911205233761|27.78888
20250911205333770|26.94611
20250911205433815|27.33871
20250911205533924|27.2825
20250911205633974|27.19833
20250911205734317|27.2825
20250911205834386|27.25446
20250911205934811|27.2825
20250911210034930|27.39484
20250911210134996|27.22641
20250911210234999|27.2825
20250911210335100|27.2825
20250911210435394|27.2825
20250911210535868|27.25446
20250911210635982|27.19833
20250911210736275|27.2825
20250911210836676|27.08618
20250911210936774|27.2825
20250911211036960|27.25446
20250911211136989|27.2825
20250911211237334|27.33871
20250911211337398|27.25446
20250911211437734|27.31058
20250911211537818|27.11423
20250911211637899|27.22641
20250911211737916|27.19833
20250911211837972|27.2825
20250911211938448|27.2825
20250911212038491|32.19513
20250911212138599|27.22641
20250911212238802|27.25446
20250911212338983|26.72226
20250911212438988|27.25446
20250911212539979|27.19833
20250911212640831|27.2825
20250911212740862|27.25446
20250911212840874|27.25446
20250911212940951|27.19833
20250911213041516|27.78888
20250911213141620|27.19833
20250911213241940|27.19833
20250911213341996|27.2825
20250911213442116|27.19833
20250911213542134|27.31058
20250911213642548|27.2825
20250911213742647|27.22641
20250911213842682|27.36676
20250911213942736|27.2825
20250911214042852|27.31058
20250911214142970|27.36676
20250911214243740|27.36676
20250911214343861|27.50729
20250911214443894|27.42297
20250911214543954|27.39484
20250911214643989|27.59171
20250911214743996|27.47919
20250911214844350|27.45108
20250911214944968|27.50729
20250911215045519|27.50729
20250911215145778|27.45108
20250911215245798|27.70432
20250911215345818|29.52188
20250911215445949|29.86615
20250911215546509|29.77997
20250911215646586|29.95245
20250911215746673|30.26941
20250911215847416|31.16864
20250911215947475|33.80481
20250911220047517|30.38495
20250911220147807|31.16864
20250911220247929|31.43143
20250911220347951|32.0477
20250911220447973|32.78741
20250911220548477|32.66864
20250911220648631|32.63895
20250911220748817|32.81717
20250911220848848|33.35428
20250911220948939|33.98578
20250911221048978|33.92542
20250911221149742|33.41418
20250911221249751|33.2645
20250911221349859|33.20471
20250911221449975|33.35428
20250911221549984|31.22699
20250911221650555|33.83493
20250911221750571|33.86511
20250911221850795|34.01602
20250911221950854|33.83493
20250911222050924|32.01825
20250911222151187|31.25613
20250911222251231|30.67444
20250911222351581|30.0676
20250911222451889|29.49319
20250911222551956|29.29297
20250911222652757|28.89362
20250911222752862|28.77982
20250911222852925|28.52414
20250911222952942|28.26907
20250911223053930|28.12762
20250911223153937|27.98636
20250911223254275|27.81708
20250911223354398|27.73251
20250911223454522|27.78888
20250911223554634|27.73251
20250911223654663|27.70432
20250911223754808|27.61984
20250911223854919|27.64801
20250911223954938|27.50729
20250911224054957|27.73251
20250911224155208|27.61984
20250911224255884|27.70432
20250911224355979|27.73251
20250911224456552|27.70432
20250911224556664|27.67615
20250911224656942|27.59171
20250911224757128|27.56357
20250911224857590|27.39484
20250911224957593|27.61984
20250911225101426|27.53543
20250911225201559|27.50729
20250911225301795|27.61984
20250911225401859|27.59171
20250911225501916|27.50729
20250911225601917|27.45108
20250911225702980|27.45108
20250911225802982|27.50729
20250911225903699|27.47919
20250911230003713|27.53543
20250911230103797|27.53543
20250911230203810|27.61984
20250911230303955|27.56357
20250911230404497|27.67615
20250911230504980|27.53543
20250911230605329|26.86212
20250911230705398|27.56357
20250911230805513|27.56357
20250911230905527|27.47919
20250911231005643|27.45108
20250911231105928|27.61984
20250911231205982|27.61984
20250911231306809|27.53543
20250911231406848|27.59171
20250911231506916|27.61984
20250911231606936|27.64801
20250911231707656|27.53543
20250911231807760|27.59171
20250911231907803|27.50729
20250911232007912|27.47919
20250911232108235|27.50729
20250911232208861|27.47919
20250911232308865|27.42297
20250911232409106|27.33871
20250911232509224|27.50729
20250911232609262|27.50729
20250911232709422|27.47919
20250911232809524|27.50729
20250911232909998|27.50729
20250911233010606|27.47919
20250911233110834|27.47919
20250911233211106|27.95813
20250911233311117|27.36676
20250911233411762|27.53543
20250911233511825|27.45108
20250911233611887|27.47919
20250911233711888|26.41519
20250911233811914|27.33871
20250911233911953|27.59171
20250911234012815|27.39484
20250911234112927|27.45108
20250911234213566|27.39484
20250911234313754|27.47919
20250911234413857|27.47919
20250911234513936|27.33871
20250911234613975|27.59171
20250911234714742|27.50729
20250911234814768|27.11423
20250911234914816|27.56357
20250911235014877|27.50729
20250911235114956|27.56357
20250911235215230|27.33871
20250911235315719|27.61984
20250911235415736|27.53543
20250911235515756|27.61984
20250911235615935|27.59171
20250911235716165|27.53543
20250911235816343|27.78888
20250911235916487|27.47919