20250914000022747|33.86511
20250914000122819|35.01999
20250914000222843|34.40985
20250914000322872|34.40985
20250914000422982|34.68378
20250914000523598|34.68378
20250914000623952|34.16721
20250914000724628|34.71426
20250914000824673|34.40985
20250914000924680|34.31873
20250914001024743|34.65329
20250914001125367|34.65329
20250914001225406|34.47061
20250914001325835|34.34909
20250914001425846|34.44022
20250914001525881|34.47061
20250914001625946|34.37949
20250914001725953|34.22784
20250914001826167|34.44022
20250914001927105|34.16721
20250914002027108|33.98578
20250914002127224|33.77472
20250914002227491|33.74457
20250914002327543|33.74457
20250914002427627|32.78741
20250914002527664|33.92542
20250914002627740|34.13696
20250914002727814|34.13696
20250914002827906|34.07648
20250914002927944|34.16721
20250914003027980|34.28845
20250914003128333|34.44022
20250914003228958|34.53143
20250914003328974|34.53143
20250914003428982|34.37949
20250914003529681|34.65329
20250914003629723|34.44022
20250914003729734|34.65329
20250914003829740|34.62277
20250914003929768|34.68378
20250914004029805|35.08133
20250914004130117|36.60117
20250914004230809|36.97882
20250914004330823|34.80585
20250914004430901|34.31873
20250914004530935|34.37949
20250914004630978|34.56192
20250914004730981|34.86697
20250914004831901|34.80585
20250914004932199|34.53143
20250914005032480|34.25812
20250914005132517|34.59235
20250914005232549|34.65329
20250914005332655|34.44022
20250914005432660|34.50104
20250914005532985|34.44022
20250914005633792|34.56192
20250914005733810|34.44022
20250914005833817|34.83636
20250914005933853|34.22784
20250914010033900|33.2645
20250914010133957|34.40985
20250914010238414|34.16721
20250914010537692|34.50104
20250914010637779|34.37949
20250914010737896|34.13696
20250914010837944|34.22784
20250914010937953|34.28845
20250914011037986|34.19751
20250914011138418|33.44418
20250914011238499|34.53143
20250914011339441|34.40985
20250914011439623|34.01602
20250914011539653|34.40985
20250914011639735|34.50104
20250914011739807|34.44022
20250914011839816|34.22784
20250914011939958|34.40985
20250914012040734|34.25812
20250914012141632|33.92542
20250914012241725|33.9556
20250914012341746|34.22784
20250914012441959|34.25812
20250914012542279|33.89523
20250914012642362|33.92542
20250914012742364|33.86511
20250914012842690|33.74457
20250914012942771|32.60928
20250914013042871|32.07715
20250914013142887|33.44418
20250914013242982|32.78741
20250914013343540|32.46109
20250914013443761|32.46109
20250914013543969|32.66864
20250914013644603|33.47421
20250914013744680|33.71451
20250914013844797|33.14499
20250914013944908|33.14499
20250914014044946|33.17487
20250914014145511|32.84692
20250914014245534|32.28366
20250914014345635|34.95874
20250914014445977|35.35788
20250914014546261|33.17487
20250914014646395|32.10663
20250914014746476|30.73242
20250914014846536|29.72253
20250914014947521|29.55051
20250914015047626|29.17868
20250914015147636|29.12158
20250914015248534|28.55252
20250914015348654|28.75137
20250914015448735|28.55252
20250914015548785|30.29828
20250914015648786|29.20728
20250914015748788|29.17868
20250914015848864|29.8374
20250914015948951|30.52957
20250914020049312|31.34372
20250914020149370|32.01825
20250914020249926|32.0477
20250914020349952|32.3428
20250914020449957|32.40192
20250914020550582|32.87665
20250914020650933|36.19449
20250914020750945|33.44418
20250914020851515|33.41418
20250914020952226|33.20471
20250914021052529|33.23459
20250914021152625|33.17487
20250914021252682|33.14499
20250914021352805|33.08524
20250914021452959|33.35428
20250914021553512|33.41418
20250914021653546|33.35428
20250914021753851|33.35428
20250914021854171|33.68442
20250914021954352|31.22699
20250914022054848|30.67444
20250914022154931|30.0676
20250914022255365|29.8374
20250914022355485|29.37872
20250914022455579|30.18283
20250914022555623|28.97906
20250914022655749|28.75137
20250914022755786|28.60928
20250914022855813|28.49579
20250914022955860|29.00757
20250914023055919|28.69449
20250914023156327|28.35403
20250914023256544|30.58746
20250914023356653|30.90668
20250914023456985|31.69498
20250914023557922|31.95941
20250914023658279|32.25415
20250914023759278|32.52036
20250914023859550|32.69833
20250914023959641|32.93622
20250914024059961|33.41418
20250914024159991|33.41418
20250914024300106|33.2645
20250914024400937|33.29443
20250914024500985|33.20471
20250914024601588|33.20471
20250914024701663|33.29443
20250914024801782|33.02563
20250914024901810|32.99579
20250914025001846|32.9064
20250914025101946|33.35428
20250914025202428|32.93622
20250914025302901|31.05212
20250914025402993|30.09641
20250914025503610|29.80869
20250914025603728|29.40732
20250914025703803|29.15018
20250914025803871|28.95056
20250914025903951|28.66611
20250914030003997|28.75137
20250914030104261|28.35403
20250914030204307|28.21246
20250914030306766|28.01462
20250914030543881|28.49579
20250914030643973|30.73242
20250914030743976|31.08124
20250914030844967|29.12158
20250914030944995|31.75366
20250914031045842|32.28366
20250914031145895|32.49069
20250914031245945|32.57962
20250914031346522|32.87665
20250914031446527|33.35428
20250914031546571|33.20471
20250914031646647|33.14499
20250914031746684|33.14499
20250914031846756|33.74457
20250914031946851|33.11508
20250914032046865|33.02563
20250914032147906|32.22458
20250914032247997|30.29828
20250914032348612|29.89493
20250914032448665|29.52188
20250914032548726|29.29297
20250914032648734|29.00757
20250914032748828|28.60928
20250914032848851|28.60928
20250914032948975|28.49579
20250914033049976|28.26907
20250914033150163|28.26907
20250914033250320|29.15018
20250914033350356|28.69449
20250914033450395|28.09937
20250914033550402|27.70432
20250914033650477|27.90167
20250914033750756|27.50729
20250914033850789|27.56357
20250914033950857|27.33871
20250914034050913|27.50729
20250914034150918|27.56357
20250914034250977|27.45108
20250914034351233|27.50729
20250914034451474|27.53543
20250914034551878|27.45108
20250914034651916|27.45108
20250914034752345|27.45108
20250914034852604|27.33871
20250914034952670|27.33871
20250914035052761|27.2825
20250914035152771|27.19833
20250914035252995|27.31058
20250914035352997|27.22641
20250914035453406|27.14221
20250914035553653|27.19833
20250914035653963|27.08618
20250914035754448|28.52414
20250914035854536|27.73251
20250914035954874|27.19833
20250914040054953|27.11423
20250914040155765|27.08618
20250914040256117|27.05811
20250914040356923|26.97409
20250914040457391|27.05811
20250914040557878|27.03012
20250914040657951|27.00211
20250914040758309|26.94611
20250914040858696|26.94611
20250914040958749|26.89011
20250914041058845|26.94611
20250914041159258|27.00211
20250914041259360|27.03012
20250914041359405|27.00211
20250914041459522|27.03012
20250914041559536|26.97409
20250914041659540|27.00211
20250914041759635|26.94611
20250914041859776|27.14221
20250914041959792|27.03012
20250914042059813|27.05811
20250914042159867|27.00211
20250914042300665|26.83417
20250914042400673|27.00211
20250914042500735|26.83417
20250914042600775|27.11423
20250914042700874|27.03012
20250914042800878|27.05811
20250914042900953|26.94611
20250914043000984|27.00211
20250914043101743|27.03012
20250914043201758|26.94611
20250914043301769|26.94611
20250914043401935|27.03012
20250914043501996|27.08618
20250914043602731|27.19833
20250914043703818|27.17029
20250914043803850|27.19833
20250914043903857|27.22641
20250914044003867|27.19833
20250914044103926|27.19833
20250914044203969|27.22641
20250914044304309|27.22641
20250914044404885|26.86212
20250914044504959|27.19833
20250914044604979|27.19833
20250914044705910|27.05811
20250914044806121|26.94611
20250914044906241|26.94611
20250914045006431|27.11423
20250914045106433|27.31058
20250914045206509|27.11423
20250914045306997|27.08618
20250914045407536|27.19833
20250914045507546|27.19833
20250914045607655|27.19833
20250914045707674|27.39484
20250914045807745|27.03012
20250914045907784|27.11423
20250914050007885|27.19833
20250914050107911|27.11423
20250914050207919|27.25446
20250914050334424|27.14221
20250914050434587|27.22641
20250914050534608|27.25446
20250914050634610|27.11423
20250914050734624|27.05811
20250914050834674|27.11423
20250914050934864|27.25446
20250914051034888|27.03012
20250914051134944|27.05811
20250914051234950|27.87347
20250914051334978|27.08618
20250914051435569|27.05811
20250914051535780|27.05811
20250914051635817|26.86212
20250914051735852|27.11423
20250914051835969|27.14221
20250914051935988|26.97409
20250914052036111|26.91806
20250914052136421|26.91806
20250914052236517|26.94611
20250914052336785|26.91806
20250914052436811|27.05811
20250914052536866|27.00211
20250914052636919|26.94611
20250914052736999|26.86212
20250914052837118|26.86212
20250914052937877|26.97409
20250914053037987|26.83417
20250914053137988|26.94611
20250914053238420|26.91806
20250914053338693|26.94611
20250914053438786|26.83417
20250914053538799|26.86212
20250914053638905|26.72226
20250914053738951|26.86212
20250914053839270|26.83417
20250914053939391|26.86212
20250914054039474|26.66641
20250914054139489|26.80618
20250914054239889|26.94611
20250914054339920|26.83417
20250914054439998|26.10873
20250914054540394|26.80618
20250914054640485|26.91806
20250914054740984|26.83417
20250914054841824|26.91806
20250914054941857|26.83417
20250914055041929|26.97409
20250914055141930|26.97409
20250914055242187|26.97409
20250914055342581|27.05811
20250914055442659|27.03012
20250914055542775|27.00211
20250914055642814|26.86212
20250914055742909|26.97409
20250914055842931|26.97409
20250914055943392|26.0809
20250914060043580|26.97409
20250914060143666|27.03012
20250914060243912|27.00211
20250914060343927|27.11423
20250914060443932|27.05811
20250914060544325|26.94611
20250914060644371|27.00211
20250914060744486|26.97409
20250914060844526|26.94611
20250914060944814|26.86212
20250914061044889|26.89011
20250914061144935|26.7782
20250914061245284|26.91806
20250914061345747|26.86212
20250914061445811|26.89011
20250914061545933|26.83417
20250914061645947|26.86212
20250914061746620|26.80618
20250914061846677|26.83417
20250914061946815|26.89011
20250914062047674|26.89011
20250914062147796|26.89011
20250914062247850|26.94611
20250914062347896|26.91806
20250914062448190|26.83417
20250914062548658|26.86212
20250914062648993|27.45108
20250914062749154|26.86212
20250914062849321|26.97409
20250914062949473|27.00211
20250914063049544|26.86212
20250914063149642|26.91806
20250914063249667|26.94611
20250914063349734|26.94611
20250914063449740|26.97409
20250914063549814|26.94611
20250914063649929|26.05313
20250914063749981|26.94611
20250914063850411|26.97409
20250914063950476|26.97409
20250914064050796|26.89011
20250914064150859|27.25446
20250914064250917|27.00211
20250914064350956|26.94611
20250914064450973|27.00211
20250914064551653|26.94611
20250914064651764|27.03012
20250914064751867|26.89011
20250914064851976|27.05811
20250914064952213|27.05811
20250914065052235|27.08618
20250914065152265|27.17029
20250914065252385|27.05811
20250914065352621|27.11423
20250914065452638|27.14221
20250914065552646|27.14221
20250914065652656|27.08618
20250914065752903|27.19833
20250914065852942|27.19833
20250914065953357|27.11423
20250914070053396|27.11423
20250914070153518|27.17029
20250914070253985|27.05811
20250914070402401|27.08618
20250914070502637|27.19833
20250914070602742|27.11423
20250914070702773|27.11423
20250914070802895|26.3873
20250914070903175|25.85852
20250914071003242|27.11423
20250914071103343|27.05811
20250914071203867|27.05811
20250914071303908|27.45108
20250914071403990|27.00211
20250914071504108|27.08618
20250914071604651|27.19833
20250914071704772|26.97409
20250914071804788|26.94611
20250914071904849|27.05811
20250914072004908|27.2825
20250914072104969|27.22641
20250914072205394|27.03012
20250914072305484|26.97409
20250914072405519|27.08618
20250914072505523|27.05811
20250914072605889|27.00211
20250914072705934|26.75024
20250914072806365|26.97409
20250914072906405|26.89011
20250914073006754|26.24796
20250914073106760|26.72226
20250914073206777|27.03012
20250914073306861|26.86212
20250914073406934|26.72226
20250914073506949|27.19833
20250914073606982|26.83417
20250914073707711|26.80618
20250914073807798|26.86212
20250914073907863|26.83417
20250914074007952|26.97409
20250914074108816|26.97409
20250914074208974|26.94611
20250914074309374|26.94611
20250914074409479|26.97409
20250914074509534|26.97409
20250914074609622|26.89011
20250914074709664|26.94611
20250914074809858|27.11423
20250914074909963|26.94611
20250914075010709|27.00211
20250914075110775|26.97409
20250914075210784|26.97409
20250914075310893|26.97409
20250914075410984|27.05811
20250914075511794|26.44305
20250914075611868|26.94611
20250914075711974|27.00211
20250914075811980|27.08618
20250914075912277|27.19833
20250914080012352|27.05811
20250914080112367|27.11423
20250914080212480|27.08618
20250914080312527|27.19833
20250914080412649|27.11423
20250914080512673|27.2825
20250914080612675|27.11423
20250914080712686|27.17029
20250914080812728|27.11423
20250914080912805|27.11423
20250914081012907|27.11423
20250914081112981|27.05811
20250914081213988|27.17029
20250914081314265|27.17029
20250914081414476|27.08618
20250914081514479|27.11423
20250914081614659|27.08618
20250914081714859|27.00211
20250914081814932|27.00211
20250914081916227|27.00211
20250914082016386|26.97409
20250914082116750|27.08618
20250914082216851|27.22641
20250914082316970|27.11423
20250914082416979|26.97409
20250914082517732|26.94611
20250914082617795|27.03012
20250914082717979|26.94611
20250914082818687|26.94611
20250914082918890|27.05811
20250914083018896|27.00211
20250914083118996|26.55469
20250914083219806|26.91806
20250914083319885|26.97409
20250914083419980|27.05811
20250914083520758|26.91806
20250914083620766|26.94611
20250914083720889|26.94611
20250914083820925|26.97409
20250914083921462|27.22641
20250914084021542|27.00211
20250914084121561|26.94611
20250914084221978|27.08618
20250914084322949|26.97409
20250914084422982|27.64801
20250914084523412|26.97409
20250914084623688|27.05811
20250914084723788|26.94611
20250914084823881|27.05811
20250914084923946|26.91806
20250914085024636|27.00211
20250914085124903|26.97409
20250914085224989|27.11423
20250914085325420|27.11423
20250914085425837|27.08618
20250914085525865|27.00211
20250914085625982|26.97409
20250914085726678|27.05811
20250914085826732|27.00211
20250914085926855|27.08618
20250914090026878|26.89011
20250914090126900|27.08618
20250914090227216|27.00211
20250914090327666|27.11423
20250914090431518|26.86212
20250914090531600|27.05811
20250914090631656|27.05811
20250914090731763|27.00211
20250914090831869|27.08618
20250914090931877|26.86212
20250914091031949|27.11423
20250914091131970|26.89011
20250914091232243|26.97409
20250914091332932|27.03012
20250914091432937|27.08618
20250914091532971|27.05811
20250914091633404|27.05811
20250914091733778|27.00211
20250914091833890|27.03012
20250914091933922|27.05811
20250914092033942|27.11423
20250914092134613|27.00211
20250914092234778|27.56357
20250914092334874|27.11423
20250914092434976|27.05811
20250914092535201|27.08618
20250914092635257|27.08618
20250914092735261|27.17029
20250914092835750|27.08618
20250914092935873|27.17029
20250914093036580|27.19833
20250914093136660|27.17029
20250914093236738|27.14221
20250914093336843|27.00211
20250914093436894|26.97409
20250914093536989|27.00211
20250914093637341|27.11423
20250914093737359|26.94611
20250914093837388|27.03012
20250914093937403|27.39484
20250914094037422|27.03012
20250914094137490|30.47171
20250914094237700|27.03012
20250914094337737|26.94611
20250914094437814|26.94611
20250914094537822|27.08618
20250914094637895|26.91806
20250914094737908|26.94611
20250914094837986|26.86212
20250914094938209|26.94611
20250914095039112|26.97409
20250914095139238|26.97409
20250914095239466|27.00211
20250914095339505|26.83417
20250914095439735|25.80295
20250914095539903|26.97409
20250914095639995|27.00211
20250914095740219|27.08618
20250914095840263|27.36676
20250914095940386|27.98636
20250914100040478|27.00211
20250914100140532|27.08618
20250914100240619|26.72226
20250914100340992|27.11423
20250914100441159|27.05811
20250914100541677|27.11423
20250914100641796|26.97409
20250914100742816|26.97409
20250914100842892|27.03012
20250914100943100|27.08618
20250914101043295|27.08618
20250914101143365|27.11423
20250914101243375|27.05811
20250914101343409|27.2825
20250914101443506|27.08618
20250914101543621|27.05811
20250914101643644|27.11423
20250914101743926|27.2825
20250914101843978|27.11423
20250914101944584|27.14221
20250914102044938|27.11423
20250914102145523|26.97409
20250914102245637|27.03012
20250914102345663|27.03012
20250914102445773|26.91806
20250914102545788|27.14221
20250914102645848|27.08618
20250914102745894|27.08618
20250914102845989|27.11423
20250914102946550|26.97409
20250914103046596|27.14221
20250914103146841|27.05811
20250914103246881|27.11423
20250914103346948|27.03012
20250914103447327|27.08618
20250914103547476|27.08618
20250914103647831|27.08618
20250914103747931|27.08618
20250914103847970|27.05811
20250914103948859|27.05811
20250914104048925|27.08618
20250914104148975|27.03012
20250914104249219|27.08618
20250914104349609|27.17029
20250914104449668|27.08618
20250914104549723|27.08618
20250914104649775|27.22641
20250914104749850|27.05811
20250914104849919|27.19833
20250914104949920|27.08618
20250914105050515|27.08618
20250914105150623|27.17029
20250914105250844|27.11423
20250914105350866|27.17029
20250914105450975|27.08618
20250914105551671|27.05811
20250914105651685|27.11423
20250914105751788|27.17029
20250914105852524|27.11423
20250914105952608|26.97409
20250914110052725|27.08618
20250914110152755|27.61984
20250914110252804|26.55469
20250914110352890|27.25446
20250914110458422|27.90167
20250914110558764|27.47919
20250914110658883|27.08618
20250914110758926|27.08618
20250914110859640|27.17029
20250914110959680|27.05811
20250914111059704|27.17029
20250914111159774|27.14221
20250914111259810|27.22641
20250914111359911|27.08618
20250914111459928|27.08618
20250914111600449|27.17029
20250914111700476|27.11423
20250914111800542|27.08618
20250914111900545|27.19833
20250914112000638|27.14221
20250914112100928|27.11423
20250914112200931|27.14221
20250914112300935|27.22641
20250914112401521|27.11423
20250914112501937|27.19833
20250914112601958|27.25446
20250914112702985|27.22641
20250914112802989|27.19833
20250914112902991|27.14221
20250914113003336|27.19833
20250914113103383|27.19833
20250914113203394|27.19833
20250914113303485|27.22641
20250914113403860|27.2825
20250914113503884|27.17029
20250914113603896|25.41467
20250914113703922|27.19833
20250914113803989|27.22641
20250914113904934|27.11423
20250914114004955|27.14221
20250914114105357|27.19833
20250914114205587|27.25446
20250914114305607|27.25446
20250914114405611|27.25446
20250914114505622|27.22641
20250914114605905|27.11423
20250914114705987|27.11423
20250914114806115|27.36676
20250914114906221|27.22641
20250914115006729|27.19833
20250914115106783|27.56357
20250914115206845|27.17029
20250914115306895|27.19833
20250914115406960|27.22641
20250914115507811|27.22641
20250914115607913|27.08618
20250914115707953|27.08618
20250914115807957|26.97409
20250914115908257|26.83417
20250914120008726|27.00211
20250914120108847|27.17029
20250914120208950|27.11423
20250914120309303|27.17029
20250914120409355|25.41467
20250914120509405|27.17029
20250914120609771|27.87347
20250914120709802|27.11423
20250914120809846|27.19833
20250914120909877|27.25446
20250914121009943|27.73251
20250914121110171|27.14221
20250914121210245|27.14221
20250914121310966|27.45108
20250914121410991|27.22641
20250914121511687|32.75769
20250914121611912|27.22641
20250914121711944|27.08618
20250914121812529|28.77982
20250914121912548|27.17029
20250914122012610|27.2825
20250914122112613|27.39484
20250914122212830|27.47919
20250914122312931|27.2825
20250914122412939|27.36676
20250914122512956|27.36676
20250914122613666|27.56357
20250914122713684|27.33871
20250914122813685|27.56357
20250914122913781|27.33871
20250914123013902|27.33871
20250914123113967|27.22641
20250914123214421|27.33871
20250914123314541|27.19833
20250914123414653|27.2825
20250914123514672|27.2825
20250914123614745|27.2825
20250914123714800|27.36676
20250914123814891|27.22641
20250914123914955|27.39484
20250914124014956|27.2825
20250914124114965|27.25446
20250914124215211|27.33871
20250914124315515|26.97409
20250914124415972|27.36676
20250914124516178|27.2825
20250914124616412|27.67615
20250914124716531|27.31058
20250914124816535|27.31058
20250914124916636|27.36676
20250914125016745|27.36676
20250914125116796|27.2825
20250914125216849|27.67615
20250914125316893|27.39484
20250914125417781|27.59171
20250914125517894|27.42297
20250914125617897|27.50729
20250914125717952|27.64801
20250914125818386|27.59171
20250914125918701|28.32568
20250914130018787|27.59171
20250914130118875|27.59171
20250914130219902|27.70432
20250914130319915|27.67615
20250914130419923|27.76065
20250914130526532|27.36676
20250914130626740|27.70432
20250914130726817|27.81708
20250914130826868|27.87347
20250914130926871|27.81708
20250914131026901|27.95813
20250914131127307|27.98636
20250914131227351|28.09937
20250914131327725|27.95813
20250914131427734|27.95813
20250914131527810|27.9299
20250914131627860|27.84525
20250914131727955|27.87347
20250914131828546|28.01462
20250914131928772|28.04285
20250914132028853|28.04285
20250914132128921|28.01462
20250914132228985|27.90167
20250914132329357|28.01462
20250914132429624|28.07111
20250914132529769|27.95813
20250914132629846|28.12762
20250914132729875|28.07111
20250914132829901|27.95813
20250914132929942|28.01462
20250914133030861|28.09937
20250914133130881|28.01462
20250914133230951|28.32568
20250914133330957|28.24078
20250914133431591|28.04285
20250914133531647|28.15588
20250914133631872|28.21246
20250914133731975|28.35403
20250914133832680|28.32568
20250914133932792|28.52414
20250914134032855|28.49579
20250914134132936|28.60928
20250914134233267|28.66611
20250914134333387|28.63766
20250914134433847|28.35403
20250914134533852|28.66611
20250914134633939|28.63766
20250914134734305|28.26907
20250914134834795|28.55252
20250914134935412|28.55252
20250914135035491|28.77982
20250914135135521|28.66611
20250914135235803|28.75137
20250914135335910|28.69449
20250914135435998|28.24078
20250914135536319|28.5809
20250914135636367|28.63766
20250914135736384|28.63766
20250914135836941|28.38239
20250914135937490|28.63766
20250914140037527|28.75137
20250914140137642|28.15588
20250914140237649|28.80823
20250914140337713|28.72296
20250914140437800|28.66611
20250914140537909|28.5809
20250914140638125|28.69449
20250914140738846|28.66611
20250914140838880|28.66611
20250914140938990|28.75137
20250914141039936|28.63766
20250914141140429|28.52414
20250914141240694|28.60928
20250914141340944|28.63766
20250914141441335|28.63766
20250914141541513|28.66611
20250914141641625|28.41074
20250914141741726|28.66611
20250914141841738|28.38239
20250914141941847|28.35403
20250914142042526|30.76144
20250914142142948|28.55252
20250914142243684|28.5809
20250914142343721|28.35403
20250914142443770|28.35403
20250914142543814|28.32568
20250914142643920|28.38239
20250914142743939|28.26907
20250914142843958|28.38239
20250914142944164|28.38239
20250914143044797|28.35403
20250914143144909|28.24078
20250914143245234|28.18417
20250914143345352|28.09937
20250914143445529|28.21246
20250914143545541|28.12762
20250914143645607|28.21246
20250914143745631|28.07111
20250914143845650|28.24078
20250914143945658|28.18417
20250914144045755|28.12762
20250914144145849|28.24078
20250914144245922|27.98636
20250914144345926|27.70432
20250914144446486|28.15588
20250914144546748|28.12762
20250914144646751|28.18417
20250914144746852|28.29739
20250914144846950|28.18417
20250914144947716|28.24078
20250914145047723|28.15588
20250914145148609|28.32568
20250914145248968|28.09937
20250914145349326|28.09937
20250914145449360|28.18417
20250914145549386|28.24078
20250914145649475|27.9299
20250914145749974|28.12762
20250914145849979|29.8374
20250914145950401|28.12762
20250914150050507|28.18417
20250914150150608|28.24078
20250914150250653|28.12762
20250914150350729|28.18417
20250914150450774|28.09937
20250914150909646|28.12762
20250914151009728|28.18417
20250914151109796|28.18417
20250914151209843|29.8374
20250914151309864|28.46741
20250914151409881|28.18417
20250914151510833|28.29739
20250914151610877|28.09937
20250914151710894|27.78888
20250914151810983|28.07111
20250914151910986|28.01462
20250914152010997|28.35403
20250914152111104|27.87347
20250914152211159|27.73251
20250914152311864|28.07111
20250914152411981|27.87347
20250914152512989|27.90167
20250914152613314|27.95813
20250914152713373|27.98636
20250914152814491|28.01462
20250914152914708|28.07111
20250914153014729|27.98636
20250914153114763|28.01462
20250914153214771|28.09937
20250914153314860|28.01462
20250914153414914|28.12762
20250914153514957|28.24078
20250914153615780|27.87347
20250914153715889|28.12762
20250914153815904|28.01462
20250914153915909|27.45108
20250914154015935|27.87347
20250914154116189|28.09937
20250914154216938|28.32568
20250914154316955|27.9299
20250914154416998|28.18417
20250914154517180|28.09937
20250914154617261|28.35403
20250914154717772|27.81708
20250914154817781|27.9299
20250914154917797|27.87347
20250914155017812|27.98636
20250914155117897|27.53543
20250914155217904|28.01462
20250914155317945|28.26907
20250914155418129|28.04285
20250914155518463|28.09937
20250914155618517|28.01462
20250914155718532|28.09937
20250914155818599|28.15588
20250914155918615|28.01462
20250914160018698|28.04285
20250914160118925|27.95813
20250914160218933|28.12762
20250914160318985|28.32568
20250914160419592|28.15588
20250914160519619|28.15588
20250914160619738|28.09937
20250914160719773|27.98636
20250914160819793|28.12762
20250914160919860|28.15588
20250914161019897|28.09937
20250914161119992|27.76065
20250914161220502|27.95813
20250914161320527|28.09937
20250914161420867|28.01462
20250914161520921|28.01462
20250914161621473|28.09937
20250914161721544|28.12762
20250914161822949|28.07111
20250914161923593|28.09937
20250914162023624|28.43906
20250914162123747|28.12762
20250914162223801|28.09937
20250914162323806|28.15588
20250914162423814|28.29739
20250914162523904|28.24078
20250914162623978|28.29739
20250914162724101|28.24078
20250914162824725|28.26907
20250914162925930|30.32718
20250914163025998|28.26907
20250914163126637|28.24078
20250914163226917|28.38239
20250914163327329|28.43906
20250914163427370|28.38239
20250914163527497|28.09937
20250914163627597|28.32568
20250914163727675|28.29739
20250914163827918|28.24078
20250914163928331|28.01462
20250914164028854|28.26907
20250914164128970|28.09937
20250914164229855|28.29739
20250914164329877|28.24078
20250914164429891|22.39197
20250914164529980|28.26907
20250914164630123|28.12762
20250914164730673|28.21246
20250914164831490|28.18417
20250914164931499|28.09937
20250914165031547|28.24078
20250914165131644|28.26907
20250914165231683|28.32568
20250914165331800|28.35403
20250914165431880|28.75137
20250914165531954|28.43906
20250914165632262|28.41074
20250914165732968|28.69449
20250914165833187|28.24078
20250914165933390|28.38239
20250914170033483|28.75137
20250914170133492|28.38239
20250914170233706|28.38239
20250914170333711|28.21246
20250914170433797|28.26907
20250914170533856|28.26907
20250914170633886|28.15588
20250914170733987|28.18417
20250914170834997|32.37234
20250914170937408|28.26907
20250914171037478|26.19226
20250914171137490|28.32568
20250914171237526|28.18417
20250914171337862|28.01462
20250914171437869|28.01462
20250914171537887|28.18417
20250914171637897|28.21246
20250914171737976|28.21246
20250914171838605|25.58096
20250914171938820|28.5809
20250914172038907|28.07111
20250914172138917|28.18417
20250914172238950|28.18417
20250914172339586|28.09937
20250914172439753|28.09937
20250914172539875|28.01462
20250914172639883|28.04285
20250914172739946|28.21246
20250914172840687|31.75366
20250914172940759|26.69434
20250914173040868|28.18417
20250914173140989|27.73251
20250914173240993|27.90167
20250914173341665|27.95813
20250914173442618|28.26907
20250914173542726|28.24078
20250914173642733|28.21246
20250914173742787|28.38239
20250914173842818|28.18417
20250914173942891|28.01462
20250914174042917|28.01462
20250914174143218|27.9299
20250914174243764|27.84525
20250914174343860|27.90167
20250914174443906|27.87347
20250914174543913|27.9299
20250914174643999|27.95813
20250914174744885|27.95813
20250914174844985|27.78888
20250914174945625|27.76065
20250914175046147|29.03604
20250914175146457|27.76065
20250914175246589|27.87347
20250914175346628|27.76065
20250914175446641|27.64801
20250914175546649|27.87347
20250914175646652|27.90167
20250914175746768|26.97409
20250914175846995|27.81708
20250914175947663|27.70432
20250914180047932|27.70432
20250914180148486|27.64801
20250914180248543|27.61984
20250914180348714|27.33871
20250914180448808|27.45108
20250914180548825|27.59171
20250914180648860|27.70432
20250914180748929|27.61984
20250914180849194|27.73251
20250914180949694|27.50729
20250914181049810|27.42297
20250914181149906|27.64801
20250914181250295|27.50729
20250914181350506|27.59171
20250914181450514|27.50729
20250914181550534|27.56357
20250914181650609|27.50729
20250914181750657|27.47919
20250914181850742|27.45108
20250914181950820|27.47919
20250914182050851|27.53543
20250914182150955|26.41519
20250914182250996|27.50729
20250914182351409|27.36676
20250914182451475|27.39484
20250914182551845|27.47919
20250914182651937|26.13657
20250914182751988|27.36676
20250914182852111|27.50729
20250914182952123|27.73251
20250914183052234|27.33871
20250914183152356|27.45108
20250914183252826|27.19833
20250914183352998|27.45108
20250914183453423|27.36676
20250914183553500|27.45108
20250914183653719|27.36676
20250914183753769|27.31058
20250914183853801|27.39484
20250914183953847|27.2825
20250914184053968|27.39484
20250914184154460|26.66641
20250914184254483|27.50729
20250914184354775|27.33871
20250914184454821|27.36676
20250914184555704|27.2825
20250914184655747|27.45108
20250914184755871|27.45108
20250914184855984|27.25446
20250914184956897|27.22641
20250914185056977|27.22641
20250914185156985|27.31058
20250914185257435|27.36676
20250914185357509|27.22641
20250914185457526|27.33871
20250914185557968|27.22641
20250914185658207|27.22641
20250914185758365|27.2825
20250914185858720|27.25446
20250914185958747|27.14221
20250914190058761|27.14221
20250914190158789|27.17029
20250914190258856|27.17029
20250914190358890|25.96967
20250914190458980|27.50729
20250914190559101|26.72226
20250914190659127|27.08618
20250914190759230|27.08618
20250914190859469|27.03012
20250914191004431|27.08618
20250914191104872|27.31058
20250914191204972|27.05811
20250914191305283|27.00211
20250914191405749|27.05811
20250914191505851|27.08618
20250914191605955|27.11423
20250914191706234|27.08618
20250914191806610|27.08618
20250914191906723|27.05811
20250914192006810|27.08618
20250914192106894|27.05811
20250914192206924|27.00211
20250914192306988|26.94611
20250914192407766|26.97409
20250914192507908|27.03012
20250914192607980|26.94611
20250914192708685|27.00211
20250914192808728|27.00211
20250914192908802|26.97409
20250914193008829|27.05811
20250914193108860|27.03012
20250914193208880|27.05811
20250914193309264|27.03012
20250914193409549|26.94611
20250914193509611|27.08618
20250914193609646|27.11423
20250914193709731|27.05811
20250914193809735|27.22641
20250914193909764|27.08618
20250914194009786|26.97409
20250914194109794|27.08618
20250914194209813|26.97409
20250914194309906|26.94611
20250914194409956|27.05811
20250914194510289|26.97409
20250914194610383|27.03012
20250914194710499|24.44794
20250914194810545|27.08618
20250914194910660|27.08618
20250914195010994|27.19833
20250914195111502|27.14221
20250914195211597|27.19833
20250914195311794|27.19833
20250914195411870|27.19833
20250914195511990|27.22641
20250914195612273|27.05811
20250914195712349|27.05811
20250914195812404|26.97409
20250914195912518|27.11423
20250914200012610|27.03012
20250914200112724|27.08618
20250914200212756|27.17029
20250914200312861|27.11423
20250914200412941|27.17029
20250914200512949|27.05811
20250914200613265|26.33154
20250914200713397|27.08618
20250914200813414|27.11423
20250914200913468|27.11423
20250914201013489|27.17029
20250914201113979|27.11423
20250914201214787|27.11423
20250914201314819|27.11423
20250914201414880|27.11423
20250914201514986|26.91806
20250914201615218|27.11423
20250914201715234|26.97409
20250914201815370|27.05811
20250914201915507|27.05811
20250914202015591|27.03012
20250914202115677|27.25446
20250914202215680|27.05811
20250914202315695|26.97409
20250914202415805|26.86212
20250914202515928|27.14221
20250914202616170|27.08618
20250914202716256|27.00211
20250914202816274|27.03012
20250914202916391|27.08618
20250914203016911|27.08618
20250914203117708|27.11423
20250914203217788|27.08618
20250914203317865|27.05811
20250914203417917|27.14221
20250914203518255|27.17029
20250914203618724|27.11423
20250914203718828|27.11423
20250914203818933|27.19833
20250914203919690|27.19833
20250914204019793|27.11423
20250914204119891|27.22641
20250914204219968|27.19833
20250914204320747|27.19833
20250914204420865|27.14221
20250914204520922|27.11423
20250914204620950|27.11423
20250914204720994|27.14221
20250914204821605|27.03012
20250914204921864|27.08618
20250914205021939|27.11423
20250914205121953|27.36676
20250914205222392|27.17029
20250914205322819|27.17029
20250914205422940|27.19833
20250914205523797|27.2825
20250914205623850|27.36676
20250914205723895|27.19833
20250914205823966|26.7782
20250914205924320|27.22641
20250914210024660|28.09937
20250914210124710|27.22641
20250914210224801|27.19833
20250914210324883|27.08618
20250914210424991|27.22641
20250914210524995|27.39484
20250914210625540|27.11423
20250914210725610|27.19833
20250914210825979|27.14221
20250914210926695|27.19833
20250914211032440|27.11423
20250914211132485|27.22641
20250914211232908|27.33871
20250914211332986|27.17029
20250914211433744|27.19833
20250914211533845|27.11423
20250914211633889|27.25446
20250914211733910|27.25446
20250914211833993|27.39484
20250914211934667|27.45108
20250914212034758|27.36676
20250914212134811|27.73251
20250914212234816|27.22641
20250914212334905|27.17029
20250914212434980|27.33871
20250914212535100|27.22641
20250914212635355|27.22641
20250914212736373|27.17029
20250914212836406|27.36676
20250914212936478|27.31058
20250914213036525|27.19833
20250914213136542|27.19833
20250914213236666|27.08618
20250914213336668|27.19833
20250914213436720|27.19833
20250914213536819|27.22641
20250914213636828|27.22641
20250914213736885|27.05811
20250914213836957|27.14221
20250914213937128|27.31058
20250914214037968|28.43906
20250914214138807|27.17029
20250914214238887|27.22641
20250914214338953|27.08618
20250914214439663|27.22641
20250914214539745|27.08618
20250914214639821|27.31058
20250914214739927|27.11423
20250914214839937|27.14221
20250914214939986|27.11423
20250914215040728|27.08618
20250914215140742|27.17029
20250914215240869|27.19833
20250914215340887|27.05811
20250914215440935|26.89011
20250914215541331|27.22641
20250914215641507|27.17029
20250914215741519|27.11423
20250914215842517|27.03012
20250914215942615|26.7782
20250914220042692|27.08618
20250914220143144|26.97409
20250914220243604|27.05811
20250914220343642|26.86212
20250914220443688|27.11423
20250914220543692|26.83417
20250914220643795|27.05811
20250914220743850|26.94611
20250914220843928|27.08618
20250914220944389|27.50729
20250914221044406|27.19833
20250914221144529|27.00211
20250914221244651|27.08618
20250914221344767|27.36676
20250914221444888|27.00211
20250914221544949|27.00211
20250914221644957|27.11423
20250914221745508|27.11423
20250914221845719|27.11423
20250914221945925|27.05811
20250914222046119|27.00211
20250914222146357|27.47919
20250914222246457|26.97409
20250914222346974|27.05811
20250914222447705|27.14221
20250914222547784|27.11423
20250914222647938|27.11423
20250914222748170|27.11423
20250914222848190|26.97409
20250914222948229|27.11423
20250914223048321|27.22641
20250914223148451|26.83417
20250914223248861|27.00211
20250914223348946|27.05811
20250914223449938|26.97409
20250914223550602|27.00211
20250914223650924|26.94611
20250914223750958|27.08618
20250914223851591|26.91806
20250914223951987|26.94611
20250914224052991|26.94611
20250914224152992|27.05811
20250914224253312|27.00211
20250914224353400|26.97409
20250914224453540|26.69434
20250914224553793|27.08618
20250914224653803|27.05811
20250914224753874|27.05811
20250914224853885|27.00211
20250914224953969|26.97409
20250914225054751|26.80618
20250914225154781|27.14221
20250914225254813|28.18417
20250914225354849|27.25446
20250914225454866|27.11423
20250914225554889|27.22641
20250914225654999|27.11423
20250914225755862|27.11423
20250914225856428|27.22641
20250914225956566|27.11423
20250914230056764|27.22641
20250914230156869|27.45108
20250914230256903|27.17029
20250914230356998|27.11423
20250914230457637|27.17029
20250914230557777|27.14221
20250914230657880|27.42297
20250914230757885|27.19833
20250914230857967|27.08618
20250914230957983|27.08618
20250914231100860|27.05811
20250914231200921|27.11423
20250914231301701|27.11423
20250914231402476|26.97409
20250914231502509|27.05811
20250914231602601|26.86212
20250914231702953|27.11423
20250914231802996|27.05811
20250914231903541|27.08618
20250914232003576|27.08618
20250914232103646|27.14221
20250914232204608|27.19833
20250914232304665|26.91806
20250914232404732|26.72226
20250914232504846|27.11423
20250914232604922|27.08618
20250914232704951|26.94611
20250914232804959|27.08618
20250914232905615|27.08618
20250914233005630|27.05811
20250914233105956|27.11423
20250914233206723|26.91806
20250914233307979|27.08618
20250914233408304|27.05811
20250914233508384|27.08618
20250914233608600|27.05811
20250914233708671|27.05811
20250914233808732|26.94611
20250914233908757|27.03012
20250914234008807|27.11423
20250914234108920|27.22641
20250914234209243|27.08618
20250914234309353|27.08618
20250914234409588|27.05811
20250914234509669|27.11423
20250914234609705|27.05811
20250914234709959|27.19833
20250914234809977|26.94611
20250914234910308|27.19833
20250914235010536|27.22641
20250914235110641|27.05811
20250914235210728|27.00211
20250914235310802|27.05811
20250914235410815|26.97409
20250914235510882|27.05811
20250914235610944|27.22641
20250914235711463|27.11423
20250914235811691|27.08618
20250914235911755|27.05811