20250930000011976|23.34915
20250930000112770|23.56845
20250930000212882|23.40396
20250930000312923|23.43137
20250930000413805|23.40396
20250930000513872|23.37653
20250930000613928|23.43137
20250930000713972|23.45877
20250930000814886|23.40396
20250930000914944|23.40396
20250930001015478|23.43137
20250930001115927|23.54102
20250930001215961|23.43137
20250930001315999|23.48618
20250930001416833|23.43137
20250930001516880|23.29437
20250930001616927|23.37653
20250930001717316|23.40396
20250930001817462|23.43137
20250930001917575|23.29437
20250930002017623|23.48618
20250930002117883|23.43137
20250930002217889|23.51361
20250930002317924|23.45877
20250930002417980|23.48618
20250930002518384|23.51361
20250930002618892|23.40396
20250930002719146|23.59586
20250930002819567|23.54102
20250930002920245|23.48618
20250930003020828|23.54102
20250930003120900|23.51361
20250930003221196|23.54102
20250930003321607|23.54102
20250930003421621|23.56845
20250930003521729|23.56845
20250930003621735|23.54102
20250930003722711|23.70563
20250930003822770|23.02057
20250930003922789|23.65073
20250930004022883|23.67816
20250930004122981|23.56845
20250930004223140|23.76053
20250930004323917|23.56845
20250930004423993|23.67816
20250930004525560|23.65073
20250930004625750|23.62329
20250930004725806|23.67816
20250930004825809|23.54102
20250930004925850|23.65073
20250930005025871|23.62329
20250930005125887|23.65073
20250930005225984|23.65073
20250930005326884|23.67816
20250930005426914|23.56845
20250930005526924|23.65073
20250930005627357|23.51361
20250930005727524|23.56845
20250930005827618|23.67816
20250930005927730|23.56845
20250930010027943|23.51361
20250930010128595|23.67816
20250930010228599|23.54102
20250930010328620|23.76053
20250930010428920|23.56845
20250930010528952|23.62329
20250930010629443|23.54102
20250930010729485|23.56845
20250930010829489|23.62329
20250930010929993|23.56845
20250930011030684|23.56845
20250930011130771|23.67816
20250930011230813|23.45877
20250930011330914|23.56845
20250930011431399|23.65073
20250930011758388|23.56845
20250930012049352|23.56845
20250930012149618|23.65073
20250930012249665|23.65073
20250930012349679|23.65073
20250930012449753|23.54102
20250930012549848|23.56845
20250930012649951|23.81543
20250930012750519|23.56845
20250930012851246|23.62329
20250930012951285|23.54102
20250930013051349|23.56845
20250930013151504|23.56845
20250930013251616|23.65073
20250930013351737|23.65073
20250930013451889|23.67816
20250930013551917|23.62329
20250930013651976|21.68295
20250930013752406|23.67816
20250930013852992|23.67816
20250930013953707|23.70563
20250930014053725|23.65073
20250930014153788|23.67816
20250930014253915|23.67816
20250930014354920|23.78799
20250930014455480|23.67816
20250930014555646|23.67816
20250930014655939|23.67816
20250930014756414|23.67816
20250930014856482|23.67816
20250930014956509|23.76053
20250930015056602|23.67816
20250930015156604|23.73306
20250930015256664|24.03522
20250930015356746|23.70563
20250930015456823|23.67816
20250930015556826|23.65073
20250930015656898|23.70563
20250930015756939|23.76053
20250930015856974|23.67816
20250930015957832|23.67816
20250930020057910|23.70563
20250930020158281|23.67816
20250930020258366|23.78799
20250930020358376|23.78799
20250930020458851|23.76053
20250930020558920|23.65073
20250930020658933|24.03522
20250930020758941|23.73306
20250930020859204|23.78799
20250930020959906|23.76053
20250930021100284|23.51361
20250930021200355|23.89783
20250930021300400|23.70563
20250930021400489|23.73306
20250930021500731|23.67816
20250930021600814|23.67816
20250930021700882|23.62329
20250930021801739|23.65073
20250930021901787|23.76053
20250930022001882|23.67816
20250930022101982|23.76053
20250930022202452|23.76053
20250930022302523|23.81543
20250930022402526|23.78799
20250930022502647|23.73306
20250930022602675|23.70563
20250930022702738|23.67816
20250930022802778|23.67816
20250930022902874|23.67816
20250930023002892|23.78799
20250930023102952|23.65073
20250930023203596|23.65073
20250930023303612|23.81543
20250930023403662|23.65073
20250930023503682|23.51361
20250930023603686|23.56845
20250930023703817|23.54102
20250930023803874|23.67816
20250930023903941|23.67816
20250930024004271|23.67816
20250930024104696|23.73306
20250930024204757|23.73306
20250930024304819|23.67816
20250930024404866|23.67816
20250930024504912|23.65073
20250930024605259|23.62329
20250930024705982|23.67816
20250930024806284|23.56845
20250930024906376|23.54102
20250930025006489|23.56845
20250930025106644|23.51361
20250930025206749|23.89783
20250930025306850|23.56845
20250930025407423|23.67816
20250930025507473|23.29437
20250930025607923|23.54102
20250930025708430|23.65073
20250930025808548|23.56845
20250930025908618|23.65073
20250930030008631|23.65073
20250930030108646|23.65073
20250930030208812|23.67816
20250930030308852|23.56845
20250930030408969|23.54102
20250930030509320|23.51361
20250930030609979|23.43137
20250930030710662|23.56845
20250930030810729|23.15744
20250930030910762|23.51361
20250930031010821|23.59586
20250930031110927|23.43137
20250930031210952|23.65073
20250930031311926|23.56845
20250930031412318|23.56845
20250930031512805|23.45877
20250930031612910|23.56845
20250930031712995|23.56845
20250930031827524|23.65073
20250930032115265|23.59586
20250930032215708|23.26694
20250930032315883|23.65073
20250930032415913|23.40396
20250930032515989|23.67816
20250930032616111|23.48618
20250930032716230|23.51361
20250930032816352|23.40396
20250930032916378|23.51361
20250930033016822|23.54102
20250930033116867|23.59586
20250930033217850|23.78799
20250930033317946|23.40396
20250930033417976|23.62329
20250930033518645|23.51361
20250930033618674|23.54102
20250930033718795|23.48618
20250930033818806|23.40396
20250930033918930|23.51361
20250930034019324|23.43137
20250930034119596|23.40396
20250930034219653|23.48618
20250930034319709|23.51361
20250930034419896|24.39285
20250930034519938|23.34915
20250930034620537|23.51361
20250930034720549|23.37653
20250930034820729|23.45877
20250930034920772|23.43137
20250930035020847|23.40396
20250930035121364|23.45877
20250930035221804|23.48618
20250930035321902|23.51361
20250930035421911|23.43137
20250930035521929|23.34915
20250930035621931|23.43137
20250930035722458|23.65073
20250930035822516|23.40396
20250930035922614|23.43137
20250930040022618|23.43137
20250930040122725|23.43137
20250930040222791|23.40396
20250930040322897|23.34915
20250930040422929|23.34915
20250930040523398|23.37653
20250930040623487|23.37653
20250930040723546|23.43137
20250930040823662|23.34915
20250930040923667|23.37653
20250930041023670|23.45877
20250930041123770|23.54102
20250930041223885|23.40396
20250930041323915|23.37653
20250930041423949|23.15744
20250930041523979|23.40396
20250930041624467|23.23956
20250930041724481|23.34915
20250930041824791|23.34915
20250930041924853|23.29437
20250930042024931|23.32175
20250930042124932|23.37653
20250930042225285|23.37653
20250930042325353|23.34915
20250930042425389|23.34915
20250930042525772|23.29437
20250930042625878|23.40396
20250930042725930|23.56845
20250930042825989|23.29437
20250930042926871|23.34915
20250930043026891|23.43137
20250930043127394|23.48618
20250930043227395|23.34915
20250930043327489|23.34915
20250930043427979|23.29437
20250930043528818|23.29437
20250930043628952|22.77438
20250930043729342|23.45877
20250930043829538|23.29437
20250930043929548|23.34915
20250930044029918|23.32175
20250930044130299|23.43137
20250930044230401|23.56845
20250930044330490|23.29437
20250930044430845|23.40396
20250930044530851|23.34915
20250930044630864|23.23956
20250930044730943|23.23956
20250930044830946|23.26694
20250930044931136|23.26694
20250930045031362|23.34915
20250930045131375|23.15744
20250930045231492|23.29437
20250930045331498|23.26694
20250930045431635|23.23956
20250930045531673|23.29437
20250930045631753|23.26694
20250930045731793|23.18478
20250930045831901|23.04794
20250930045931938|23.34915
20250930050032194|23.18478
20250930050132624|21.54678
20250930050232675|25.41467
20250930050332844|23.40396
20250930050432905|23.29437
20250930050532951|23.32175
20250930050632989|23.29437
20250930050733260|23.34915
20250930050833483|23.29437
20250930050933985|23.26694
20250930051034560|23.34915
20250930051134788|23.34915
20250930051234820|23.23956
20250930051334840|23.32175
20250930051434952|23.29437
20250930051535123|22.80173
20250930051635134|23.34915
20250930051735338|23.43137
20250930051855402|23.43137
20250930051955509|23.21216
20250930052055612|23.34915
20250930052155747|23.34915
20250930052255842|23.43137
20250930052355929|23.29437
20250930052456373|23.34915
20250930052556633|23.37653
20250930052656791|21.4379
20250930052757196|23.37653
20250930052857267|23.34915
20250930052957615|23.45877
20250930053057984|23.34915
20250930053158814|23.34915
20250930053258966|23.34915
20250930053359455|23.54102
20250930053459516|23.29437
20250930053559547|23.04794
20250930053659933|23.34915
20250930053759987|21.38342
20250930053859989|23.29437
20250930054000443|23.43137
20250930054101275|23.32175
20250930054201683|23.37653
20250930054301753|23.18478
20250930054401815|23.18478
20250930054501935|23.29437
20250930054601984|23.26694
20250930054702557|23.32175
20250930054802643|23.34915
20250930054902999|23.34915
20250930055003929|23.29437
20250930055103941|23.26694
20250930055204335|23.43137
20250930055304343|23.43137
20250930055404866|23.32175
20250930055504894|23.40396
20250930055604906|22.99319
20250930055705770|21.11127
20250930055805858|23.40396
20250930055905871|23.48618
20250930060005966|23.32175
20250930060106510|23.40396
20250930060206530|23.18478
20250930060306537|23.40396
20250930060406836|23.34915
20250930060506944|23.34915
20250930060607142|23.29437
20250930060707242|23.40396
20250930060807326|23.40396
20250930060907875|23.29437
20250930061007937|23.15744
20250930061108139|23.34915
20250930061208403|23.34915
20250930061308541|23.34915
20250930061408641|23.29437
20250930061508643|23.34915
20250930061608660|23.40396
20250930061708786|23.40396
20250930061808866|23.43137
20250930061908931|23.43137
20250930062009503|23.26694
20250930062109543|23.43137
20250930062209630|23.34915
20250930062309654|23.43137
20250930062409725|23.43137
20250930062510196|23.37653
20250930062610683|23.34915
20250930062710797|23.34915
20250930062810876|23.40396
20250930062910886|23.48618
20250930063010910|23.48618
20250930063111669|23.40396
20250930063211847|23.45877
20250930063311852|23.48618
20250930063411871|23.54102
20250930063511897|23.56845
20250930063612773|23.48618
20250930063712879|23.43137
20250930063812950|23.45877
20250930063913602|23.54102
20250930064013722|23.54102
20250930064113770|23.51361
20250930064213970|23.56845
20250930064314871|23.54102
20250930064415688|23.43137
20250930064515773|23.59586
20250930064615790|23.45877
20250930064715799|23.40396
20250930064815915|23.40396
20250930064916313|23.48618
20250930065016353|23.43137
20250930065116748|23.43137
20250930065216780|23.51361
20250930065316857|23.54102
20250930065416877|23.70563
20250930065516885|23.45877
20250930065616947|23.51361
20250930065716959|23.54102
20250930065817794|23.45877
20250930065917822|23.51361
20250930070017914|23.43137
20250930070118355|23.54102
20250930070218923|23.56845
20250930070318982|23.51361
20250930070418999|23.54102
20250930070519798|23.54102
20250930070619901|23.51361
20250930070719936|23.62329
20250930070820528|23.62329
20250930070920530|23.54102
20250930071020849|23.51361
20250930071120938|23.67816
20250930071221830|23.43137
20250930071321918|23.54102
20250930071421939|23.59586
20250930071521996|23.54102
20250930071622448|23.70563
20250930071722526|23.45877
20250930071822975|23.54102
20250930071922449|23.54102
20250930072022563|23.56845
20250930072122659|23.54102
20250930072222905|23.54102
20250930072323248|23.54102
20250930072423831|23.59586
20250930072523941|23.65073
20250930072623988|23.40396
20250930072724802|23.51361
20250930072824914|23.51361
20250930072925324|23.54102
20250930073025981|23.54102
20250930073126935|23.51361
20250930073226943|23.51361
20250930073326954|23.67816
20250930073426987|23.84286
20250930073527512|23.54102
20250930073627688|23.78799
20250930073727812|23.54102
20250930073827866|23.37653
20250930073927935|23.54102
20250930074027995|23.54102
20250930074128740|22.36469
20250930074228807|23.51361
20250930074328916|23.51361
20250930074429169|23.54102
20250930074529932|23.43137
20250930074630396|23.51361
20250930074730399|23.43137
20250930074830976|23.45877
20250930074931449|23.54102
20250930075031623|23.54102
20250930075131803|23.43137
20250930075231989|23.48618
20250930075332785|23.48618
20250930075432942|23.51361
20250930075533631|23.51361
20250930075633737|23.29437
20250930075733965|23.54102
20250930075833981|23.45877
20250930075934376|23.67816
20250930080034402|23.34915
20250930080134826|23.51361
20250930080234887|23.54102
20250930080334974|23.48618
20250930080435591|23.56845
20250930080535840|23.43137
20250930080635854|23.34915
20250930080735870|23.43137
20250930080835954|23.34915
20250930080936180|23.34915
20250930081036793|23.62329
20250930081136813|23.34915
20250930081236865|23.43137
20250930081336947|24.14514
20250930081436955|23.34915
20250930081536992|23.54102
20250930081637688|23.40396
20250930081737748|23.51361
20250930081837846|23.43137
20250930081937924|23.43137
20250930082038224|19.67105
20250930082138417|23.40396
20250930082238523|23.40396
20250930082338850|23.23956
20250930082438925|23.43137
20250930082538981|23.40396
20250930082639193|23.34915
20250930082739719|23.40396
20250930082839736|23.15744
20250930082939809|23.65073
20250930083039865|23.37653
20250930083139902|23.40396
20250930083239919|23.32175
20250930083340185|23.34915
20250930083440440|23.37653
20250930083540474|23.40396
20250930083640647|23.29437
20250930083740723|23.37653
20250930083840727|23.32175
20250930083940740|23.34915
20250930084040804|23.34915
20250930084141675|23.18478
20250930084241761|23.32175
20250930084341863|23.59586
20250930084441923|23.26694
20250930084541932|23.18478
20250930084642178|23.32175
20250930084742422|23.51361
20250930084842556|23.48618
20250930084942674|23.32175
20250930085042952|23.37653
20250930085143112|23.40396
20250930085243122|20.64899
20250930085343203|23.56845
20250930085443267|23.34915
20250930085543973|23.26694
20250930085644330|23.18478
20250930085744397|23.26694
20250930085844508|23.51361
20250930085944524|23.34915
20250930090044604|23.40396
20250930090144642|23.43137
20250930090244675|23.34915
20250930090344789|23.34915
20250930090444818|23.26694
20250930090544927|23.29437
20250930090644995|23.29437
20250930090745776|23.43137
20250930090845866|23.37653
20250930090945945|23.29437
20250930091046146|23.34915
20250930091146600|23.34915
20250930091246741|23.43137
20250930091346752|23.15744
20250930091446800|23.40396
20250930091546897|23.40396
20250930091646942|23.34915
20250930091746998|23.51361
20250930091847356|23.37653
20250930091951414|23.43137
20250930092051488|23.43137
20250930092151689|23.51361
20250930092251733|23.40396
20250930092351777|23.43137
20250930092451885|23.40396
20250930092551901|23.34915
20250930092652222|23.43137
20250930092752280|23.40396
20250930092852896|23.48618
20250930092952916|23.45877
20250930093053255|23.43137
20250930093153478|24.42041
20250930093253526|23.45877
20250930093353600|23.43137
20250930093453828|23.56845
20250930093553866|23.18478
20250930093653900|23.54102
20250930093754226|17.28104
20250930093854640|23.51361
20250930093954722|23.54102
20250930094054730|23.54102
20250930094154790|23.76053
20250930094254857|23.54102
20250930094354894|23.62329
20250930094454932|23.54102
20250930094554957|23.51361
20250930094654962|23.54102
20250930094754965|23.67816
20250930094855692|23.54102
20250930094955769|23.56845
20250930095055846|23.67816
20250930095155851|23.54102
20250930095255957|23.54102
20250930095355983|23.73306
20250930095455993|23.54102
20250930095556152|23.54102
20250930095656806|23.43137
20250930095757272|23.54102
20250930095857409|23.59586
20250930095957900|23.21216
20250930100057997|23.48618
20250930100158760|23.54102
20250930100258800|23.65073
20250930100358886|23.65073
20250930100458926|23.59586
20250930100558957|23.78799
20250930100659489|23.54102
20250930100759490|23.40396
20250930100859535|23.67816
20250930100959927|23.67816
20250930101100954|25.96967
20250930101201447|23.62329
20250930101301506|23.56845
20250930101401531|23.62329
20250930101501569|23.43137
20250930101601617|23.54102
20250930101701624|23.54102
20250930101801626|23.54102
20250930101901803|23.54102
20250930102001855|23.65073
20250930102101942|23.56845
20250930102202613|23.65073
20250930102302793|23.59586
20250930102402911|23.51361
20250930102503898|23.56845
20250930102603902|24.06271
20250930102703997|23.67816
20250930102804364|23.65073
20250930102904730|23.54102
20250930103004773|23.67816
20250930103104891|23.65073
20250930103205912|23.67816
20250930103305978|23.56845
20250930103406112|23.62329
20250930103506333|23.65073
20250930103606568|23.65073
20250930103706726|23.56845
20250930103806731|23.62329
20250930103906749|23.78799
20250930104006781|23.56845
20250930104106901|23.78799
20250930104206963|23.56845
20250930104306997|23.56845
20250930104407119|23.54102
20250930104507292|23.51361
20250930104607920|23.65073
20250930104707937|23.67816
20250930104807992|23.81543
20250930104908700|23.65073
20250930105008778|23.54102
20250930105108813|23.56845
20250930105209356|23.59586
20250930105309721|23.70563
20250930105409746|23.81543
20250930105509794|23.67816
20250930105609901|23.70563
20250930105709998|23.70563
20250930105810346|23.70563
20250930105910378|23.73306
20250930110010550|23.81543
20250930110110968|23.65073
20250930110211654|23.62329
20250930110311729|23.70563
20250930110411734|23.67816
20250930110511846|23.70563
20250930110611884|23.70563
20250930110711942|23.59586
20250930110812783|23.67816
20250930110912898|23.76053
20250930111013143|23.76053
20250930111113464|23.76053
20250930111213726|23.76053
20250930111313760|23.65073
20250930111413793|23.76053
20250930111513836|23.70563
20250930111613887|23.76053
20250930111714902|24.31027
20250930111814929|23.81543
20250930111915401|23.76053
20250930112019417|23.81543
20250930112119528|23.78799
20250930112219649|23.78799
20250930112319766|24.14514
20250930112419784|23.76053
20250930112519952|23.76053
20250930112619983|23.81543
20250930112720712|23.78799
20250930112820723|23.81543
20250930112920843|23.76053
20250930113020919|23.76053
20250930113121809|23.70563
20250930113221903|23.78799
20250930113321936|23.78799
20250930113421972|24.39285
20250930113522749|23.76053
20250930113622792|23.67816
20250930113723243|23.67816
20250930113823700|23.70563
20250930113923963|23.73306
20250930114024677|23.73306
20250930114124739|23.73306
20250930114224845|23.67816
20250930114324931|23.84286
20250930114425460|23.67816
20250930114525921|23.67816
20250930114625953|23.78799
20250930114726708|23.84286
20250930114826732|23.76053
20250930114926796|24.06271
20250930115026910|23.89783
20250930115126984|23.67816
20250930115227554|23.78799
20250930115327644|23.67816
20250930115427664|23.76053
20250930115527775|23.73306
20250930115627891|23.67816
20250930115727928|23.73306
20250930115828148|23.81543
20250930115928592|23.95279
20250930120028655|23.76053
20250930120128733|23.76053
20250930120228870|23.89783
20250930120328878|23.54102
20250930120428898|24.03522
20250930120528932|23.87033
20250930120629150|23.89783
20250930120729232|23.89783
20250930120829237|23.81543
20250930120929686|23.87033
20250930121029747|23.89783
20250930121129765|23.70563
20250930121229868|23.54102
20250930121330495|23.95279
20250930121430543|23.73306
20250930121530767|23.70563
20250930121630856|23.76053
20250930121730947|23.73306
20250930121831218|23.65073
20250930121931801|23.51361
20250930122031885|23.78799
20250930122132296|23.81543
20250930122232358|23.67816
20250930122332486|23.73306
20250930122432647|24.42041
20250930122532742|23.78799
20250930122632773|23.70563
20250930122732883|23.13004
20250930122832980|23.81543
20250930122933715|24.3378
20250930123033870|23.73306
20250930123133927|23.89783
20250930123234136|23.62329
20250930123334358|23.70563
20250930123434426|23.65073
20250930123534934|23.67816
20250930123635419|23.78799
20250930123735511|23.73306
20250930123835559|23.67816
20250930123935745|23.73306
20250930124035977|23.67816
20250930124136603|23.78799
20250930124236661|23.65073
20250930124336757|23.65073
20250930124436811|23.76053
20250930124536913|23.76053
20250930124638301|23.76053
20250930124738365|24.61328
20250930124838482|23.89783
20250930124938531|23.76053
20250930125038781|23.78799
20250930125138807|23.78799
20250930125238816|24.00769
20250930125338863|23.70563
20250930125438926|23.78799
20250930125538998|23.81543
20250930125639354|23.78799
20250930125739364|23.89783
20250930125839443|23.81543
20250930125939532|23.81543
20250930130039534|23.76053
20250930130139893|23.87033
20250930130239971|23.78799
20250930130340880|23.84286
20250930130440889|23.89783
20250930130540993|23.87033
20250930130641387|23.78799
20250930130741651|23.89783
20250930130841656|23.56845
20250930130941671|23.81543
20250930131041727|23.81543
20250930131141848|23.89783
20250930131241897|24.06271
20250930131341916|23.78799
20250930131441938|23.81543
20250930131542247|23.81543
20250930131642807|23.87033
20250930131742852|23.89783
20250930131842971|23.78799
20250930131943257|23.87033
20250930132046434|24.03522
20250930132146831|24.03522
20250930132246872|23.84286
20250930132346950|23.92529
20250930132446974|23.92529
20250930132547869|23.95279
20250930132647876|23.92529
20250930132747995|23.98022
20250930132848737|23.95279
20250930132948744|23.98022
20250930133048858|24.03522
20250930133148999|24.00769
20250930133249211|24.09018
20250930133349263|24.06271
20250930133449712|24.09018
20250930133549791|24.09018
20250930133649912|23.81543
20250930133750378|24.03522
20250930133850950|24.55817
20250930133951995|24.11768
20250930134052565|24.03522
20250930134152575|24.3378
20250930134252945|24.03522
20250930134353139|24.31027
20250930134453829|24.7236
20250930134553944|24.09018
20250930134654129|24.14514
20250930134754581|23.98022
20250930134854667|22.77438
20250930134954681|24.3378
20250930135055336|23.48618
20250930135155808|24.03522
20250930135255880|24.36533
20250930135355927|24.44794
20250930135455988|24.58575
20250930135556895|24.11768
20250930135656943|24.00769
20250930135757319|23.40396
20250930135857385|24.06271
20250930135957759|24.31027
20250930140057886|23.37653
20250930140158538|24.17267
20250930140258623|24.53058
20250930140358748|24.03522
20250930140458869|24.7236
20250930140558993|24.39285
20250930140658995|24.11768
20250930140759834|25.13788
20250930140859946|24.11768
20250930140959997|23.48618
20250930141100113|24.14514
20250930141200149|24.03522
20250930141300963|24.17267
20250930141401515|24.00769
20250930141501836|24.39285
20250930141601887|24.8064
20250930141701925|24.06271
20250930141802413|24.00769
20250930141902796|23.67816
20250930142002908|25.41467
20250930142102987|24.14514
20250930142203243|24.31027
20250930142303923|24.3378
20250930142403942|24.31027
20250930142504473|24.03522
20250930142604536|24.39285
20250930142704639|24.44794
20250930142804666|24.31027
20250930142904746|24.69601
20250930143004779|24.7236
20250930143104955|24.86157
20250930143204987|24.17267
20250930143305909|24.39285
20250930143405997|24.31027
20250930143506429|24.42041
20250930143606505|24.31027
20250930143706515|24.17267
20250930143806636|24.36533
20250930143906668|24.42041
20250930144006787|24.42041
20250930144106901|24.55817
20250930144206990|24.44794
20250930144307913|24.39285
20250930144407993|24.50305
20250930144508988|24.42041
20250930144609734|24.3378
20250930144710289|24.14514
20250930144810514|24.47546
20250930144910601|24.42041
20250930145010602|24.42041
20250930145110679|24.47546
20250930145210745|24.03522
20250930145310869|24.42041
20250930145410971|24.42041
20250930145511396|24.3378
20250930145611509|24.47546
20250930145711522|24.47546
20250930145811593|24.42041
20250930145911605|24.42041
20250930150011970|24.31027
20250930150111979|24.44794
20250930150212241|24.31027
20250930150312621|24.44794
20250930150412661|24.39285
20250930150512765|24.53058
20250930150612868|24.42041
20250930150712978|24.42041
20250930150813429|24.39285
20250930150913581|24.47546
20250930151013625|23.92529
20250930151113767|24.50305
20250930151213826|24.44794
20250930151313849|24.42041
20250930151413927|24.44794
20250930151514245|24.44794
20250930151614828|24.44794
20250930151714912|24.47546
20250930151814980|24.42041
20250930151915261|24.44794
20250930152015350|24.39285
20250930152114405|24.31027
20250930152214915|24.39285
20250930152314972|24.36533
20250930152415738|23.78799
20250930152515879|24.39285
20250930152615925|24.14514
20250930152715981|24.14514
20250930152816424|24.14514
20250930152916992|24.36533
20250930153017731|24.3378
20250930153117813|24.3378
20250930153217830|24.44794
20250930153317849|24.39285
20250930153417936|24.39285
20250930153517950|24.14514
20250930153618404|24.42041
20250930153718755|24.42041
20250930153818954|24.88919
20250930153919663|24.39285
20250930154019665|24.39285
20250930154119668|23.65073
20250930154219789|24.39285
20250930154319853|24.11768
20250930154419928|24.14514
20250930154519930|24.42041
20250930154620338|24.31027
20250930154720393|24.42041
20250930154820508|24.58575
20250930154920539|24.39285
20250930155020546|24.36533
20250930155120648|24.31027
20250930155220726|24.36533
20250930155320727|24.3378
20250930155421306|24.36533
20250930155521960|24.53058
20250930155621980|24.31027
20250930155722590|24.42041
20250930155822664|24.3378
20250930155922694|24.3378
20250930160022808|24.47546
20250930160122857|24.42041
20250930160222917|24.47546
20250930160322919|24.42041
20250930160423184|24.36533
20250930160523224|24.03522
20250930160623306|24.53058
20250930160723998|24.47546
20250930160824627|24.53058
20250930160924754|24.50305
20250930161024911|24.55817
20250930161124943|24.66843
20250930161225128|24.50305
20250930161325460|24.53058
20250930161425835|24.53058
20250930161525865|24.50305
20250930161625906|24.47546
20250930161725988|24.39285
20250930161826417|24.55817
20250930161926840|24.53058
20250930162026918|24.44794
20250930162127174|24.47546
20250930162227867|25.02731
20250930162327980|24.00769
20250930162428250|24.53058
20250930162528866|24.42041
20250930162628975|24.55817
20250930162729125|24.7236
20250930162829652|24.58575
20250930162929655|24.64084
20250930163030425|24.64084
20250930163130738|24.55817
20250930163230886|24.66843
20250930163331860|24.53058
20250930163431886|24.31027
20250930163531941|24.64084
20250930163631985|24.61328
20250930163732135|24.64084
20250930163833119|24.66843
20250930163933779|24.61328
20250930164033919|24.64084
20250930164133925|24.58575
20250930164233933|22.17365
20250930164333990|24.66843
20250930164434101|24.61328
20250930164534703|24.58575
20250930164634785|24.55817
20250930164734787|24.61328
20250930164834789|24.55817
20250930164934923|24.69601
20250930165034986|24.53058
20250930165135505|24.50305
20250930165236481|24.66843
20250930165336499|24.55817
20250930165436610|24.64084
20250930165536614|24.69601
20250930165636659|24.66843
20250930165736735|25.24857
20250930165836776|24.66843
20250930165936846|24.55817
20250930170036863|24.66843
20250930170136924|24.64084
20250930170237256|24.42041
20250930170337351|24.55817
20250930170437458|24.53058
20250930170537495|24.55817
20250930170637509|24.55817
20250930170737543|24.53058
20250930170837666|24.58575
20250930170937977|24.53058
20250930171038956|24.53058
20250930171138976|24.55817
20250930171239724|24.66843
20250930171339774|24.53058
20250930171439777|24.53058
20250930171539801|24.64084
20250930171639891|24.66843
20250930171740816|24.58575
20250930171840949|24.61328
20250930171940988|24.66843
20250930172041335|24.64084
20250930172141402|24.42041
20250930172241519|24.61328
20250930172341795|24.44794
20250930172441820|24.42041
20250930172541944|24.50305
20250930172642238|24.55817
20250930172742245|24.44794
20250930172842618|24.69601
20250930172942677|24.44794
20250930173042795|24.3378
20250930173142821|24.42041
20250930173242897|24.42041
20250930173343126|24.39285
20250930173443245|24.50305
20250930173543271|23.34915
20250930173643273|24.11768
20250930173743528|24.42041
20250930173843597|24.39285
20250930173943654|24.36533
20250930174043736|24.44794
20250930174143869|24.47546
20250930174243876|24.53058
20250930174343907|24.53058
20250930174443911|24.39285
20250930174543914|24.53058
20250930174644227|24.39285
20250930174744267|24.55817
20250930174844999|24.39285
20250930174945706|24.47546
20250930175045779|24.42041
20250930175145846|24.53058
20250930175245898|24.14514
20250930175345932|24.55817
20250930175447283|24.44794
20250930175547310|24.42041
20250930175647945|24.47546
20250930175747960|24.39285
20250930175848261|24.42041
20250930175949356|24.44794
20250930180049376|24.42041
20250930180149666|24.55817
20250930180249724|24.58575
20250930180349977|24.44794
20250930180450854|24.47546
20250930180550861|24.47546
20250930180650951|24.39285
20250930180751131|24.44794
20250930180851855|24.44794
20250930180951918|24.42041
20250930181051932|24.42041
20250930181151946|24.42041
20250930181252933|24.69601
20250930181353883|24.53058
20250930181453951|24.61328
20250930181553968|24.39285
20250930181653993|24.53058
20250930181754780|24.50305
20250930181854865|24.94443
20250930181954910|24.44794
20250930182054978|24.39285
20250930182155150|25.41467
20250930182255699|24.42041
20250930182355808|24.44794
20250930182455866|24.42041
20250930182555975|24.50305
20250930182656570|24.44794
20250930182756606|24.14514
20250930182856730|24.36533
20250930182956802|24.31027
20250930183056822|24.31027
20250930183156828|24.11768
20250930183256942|24.39285
20250930183357349|24.53058
20250930183457369|24.44794
20250930183557591|24.3378
20250930183657628|24.14514
20250930183757669|24.06271
20250930183857747|24.58575
20250930183957763|24.11768
20250930184057879|24.14514
20250930184157982|24.39285
20250930184258811|24.11768
20250930184359820|24.39285
20250930184459843|24.3378
20250930184559889|24.03522
20250930184659912|23.81543
20250930184759931|24.06271
20250930184900441|24.09018
20250930185000517|24.00769
20250930185100681|24.14514
20250930185200805|24.31027
20250930185300809|24.31027
20250930185400974|24.31027
20250930185502861|24.36533
20250930185602891|24.14514
20250930185702942|22.85645
20250930185803463|24.03522
20250930185903529|23.95279
20250930190003848|24.06271
20250930190103902|22.17365
20250930190203925|24.14514
20250930190304383|24.11768
20250930190404479|24.03522
20250930190504852|24.03522
20250930190605689|24.03522
20250930190705745|24.03522
20250930190805810|24.03522
20250930190905831|24.03522
20250930191005865|24.06271
20250930191105920|24.36533
20250930191205974|24.31027
20250930191306985|24.03522
20250930191407560|23.95279
20250930191507941|23.92529
20250930191608876|24.06271
20250930191709544|24.47546
20250930191809598|24.06271
20250930191909644|23.89783
20250930192009680|23.92529
20250930192109779|24.03522
20250930192208435|23.87033
20250930192308679|23.95279
20250930192408760|24.03522
20250930192508792|23.78799
20250930192608897|23.98022
20250930192708927|24.03522
20250930192809278|23.95279
20250930192909370|23.92529
20250930193009910|23.78799
20250930193109973|24.03522
20250930193210414|24.03522
20250930193310536|24.31027
20250930193410659|23.92529
20250930193510774|24.03522
20250930193610806|23.87033
20250930193710908|23.89783
20250930193810949|23.92529
20250930193910979|23.92529
20250930194011772|23.81543
20250930194111887|24.00769
20250930194211976|24.00769
20250930194311997|23.98022
20250930194412246|23.65073
20250930194512370|23.81543
20250930194612573|23.98022
20250930194712637|24.00769
20250930194812869|24.00769
20250930194912935|24.03522
20250930195012973|24.00769
20250930195113524|23.98022
20250930195213601|23.92529
20250930195313677|23.98022
20250930195413790|23.98022
20250930195513798|24.06271
20250930195614476|23.89783
20250930195714541|23.95279
20250930195814646|23.67816
20250930195914739|24.31027
20250930200014796|23.87033
20250930200114966|23.76053
20250930200215818|23.81543
20250930200315903|23.87033
20250930200415961|23.78799
20250930200515965|18.6394
20250930200615989|23.89783
20250930200716640|24.03522
20250930200816651|23.78799
20250930200916718|23.92529
20250930201016799|24.06271
20250930201116826|23.73306
20250930201216856|23.81543
20250930201316879|23.87033
20250930201416984|23.81543
20250930201517858|23.92529
20250930201617946|23.81543
20250930201718463|23.95279
20250930201818510|23.92529
20250930201918852|23.87033
20250930202018896|23.92529
20250930202118966|23.89783
20250930202219111|23.95279
20250930202320271|23.95279
20250930202420933|23.92529
20250930202520962|24.00769
20250930202621546|23.89783
20250930202721836|24.3378
20250930202822452|23.84286
20250930202922524|24.31027
20250930203022641|23.78799
20250930203122682|23.92529
20250930203222731|23.92529
20250930203322850|24.06271
20250930203422875|24.31027
20250930203522951|23.81543
20250930203623692|23.92529
20250930203723781|23.89783
20250930203823880|24.03522
20250930203923889|23.95279
20250930204023955|24.53058
20250930204123958|23.87033
20250930204224618|24.00769
20250930204324661|23.95279
20250930204424767|24.00769
20250930204524845|23.89783
20250930204624847|23.62329
20250930204724999|23.98022
20250930204825110|23.92529
20250930204925218|23.84286
20250930205025623|24.00769
20250930205125665|23.89783
20250930205225700|23.89783
20250930205325744|23.98022
20250930205425801|23.89783
20250930205525877|24.11768
20250930205625996|23.89783
20250930205726977|24.09018
20250930205827489|24.31027
20250930205927862|23.89783
20250930210027906|23.92529
20250930210127989|23.89783
20250930210228491|23.92529
20250930210328777|23.89783
20250930210428791|24.06271
20250930210528850|23.95279
20250930210628883|23.95279
20250930210728925|23.89783
20250930210828951|23.81543
20250930210929441|23.98022
20250930211029548|23.92529
20250930211129672|23.98022
20250930211229816|24.31027
20250930211329923|24.00769
20250930211429981|23.84286
20250930211530166|23.73306
20250930211630536|23.87033
20250930211730614|24.06271
20250930211830637|23.78799
20250930211930641|23.81543
20250930212030658|26.7782
20250930212130679|23.87033
20250930212236427|24.00769
20250930212336478|23.89783
20250930212436874|24.03522
20250930212536957|25.52551
20250930212636964|23.92529
20250930212737709|24.00769
20250930212837931|24.39285
20250930212937978|24.06271
20250930213038738|23.89783
20250930213138816|23.84286
20250930213238826|23.78799
20250930213338923|23.73306
20250930213438987|23.76053
20250930213539912|23.84286
20250930213639948|23.92529
20250930213740166|23.81543
20250930213840592|23.98022
20250930213941248|23.89783
20250930214041940|23.78799
20250930214141944|23.65073
20250930214242127|23.92529
20250930214342132|23.78799
20250930214442814|23.89783
20250930214542929|23.92529
20250930214643368|23.89783
20250930214743798|23.81543
20250930214843858|23.78799
20250930214943893|23.92529
20250930215043922|23.62329
20250930215143999|23.81543
20250930215244120|24.3378
20250930215344872|23.92529
20250930215444958|23.95279
20250930215545224|24.00769
20250930215645244|23.89783
20250930215745640|23.89783
20250930215845843|23.92529
20250930215945893|23.81543
20250930220045926|24.03522
20250930220146278|23.89783
20250930220246445|23.98022
20250930220346486|23.81543
20250930220446533|23.92529
20250930220546645|24.06271
20250930220646730|24.09018
20250930220746744|23.89783
20250930220846785|23.87033
20250930220946847|23.92529
20250930221047973|23.92529
20250930221147974|23.89783
20250930221247983|23.89783
20250930221348452|23.92529
20250930221448530|23.87033
20250930221548828|23.92529
20250930221648850|24.31027
20250930221748869|23.81543
20250930221848980|23.89783
20250930221949368|23.76053
20250930222049588|23.84286
20250930222149931|23.81543
20250930222249982|23.65073
20250930222350448|23.81543
20250930222450735|23.81543
20250930222550779|23.78799
20250930222650896|23.81543
20250930222750911|23.84286
20250930222850997|23.70563
20250930222951468|23.81543
20250930223051537|23.92529
20250930223151610|23.81543
20250930223251804|23.81543
20250930223351852|23.81543
20250930223451933|23.76053
20250930223552464|23.67816
20250930223652482|23.87033
20250930223752693|23.81543
20250930223852736|23.89783
20250930223952738|23.81543
20250930224052786|23.81543
20250930224152815|24.06271
20250930224252878|23.81543
20250930224353147|23.87033
20250930224453705|23.87033
20250930224553744|23.87033
20250930224653859|23.81543
20250930224753986|23.84286
20250930224853999|23.84286
20250930224954108|23.81543
20250930225054997|23.78799
20250930225155297|23.84286
20250930225255342|23.78799
20250930225355801|24.14514
20250930225455912|23.89783
20250930225556303|23.89783
20250930225656390|23.84286
20250930225756477|23.81543
20250930225856561|23.89783
20250930225956596|23.81543
20250930230056661|23.89783
20250930230156764|23.89783
20250930230256799|23.89783
20250930230356810|23.81543
20250930230456859|23.89783
20250930230556974|23.78799
20250930230657568|23.81543
20250930230757650|23.81543
20250930230857736|23.89783
20250930230957819|23.89783
20250930231057901|23.92529
20250930231157919|23.92529
20250930231258254|23.84286
20250930231358625|28.09937
20250930231458857|23.89783
20250930231558912|23.89783
20250930231659972|23.73306
20250930231800190|23.89783
20250930231900979|24.03522
20250930232001141|23.89783
20250930232101240|23.92529
20250930232201259|23.89783
20250930232303416|23.84286
20250930232403740|23.95279
20250930232503787|24.03522
20250930232603868|23.81543
20250930232703982|23.89783
20250930232803988|24.06271
20250930232904302|23.87033
20250930233004374|23.92529
20250930233104728|23.76053
20250930233204767|23.92529
20250930233304895|23.98022
20250930233404926|24.31027
20250930233504956|23.95279
20250930233604958|23.92529
20250930233705780|24.00769
20250930233805844|23.95279
20250930233905871|24.06271
20250930234005955|24.00769
20250930234106618|24.42041
20250930234206645|24.03522
20250930234307637|23.98022
20250930234407995|24.00769
20250930234508384|24.09018
20250930234608390|24.03522
20250930234708868|24.17267
20250930234808923|24.03522
20250930234908961|24.03522
20250930235008962|24.06271
20250930235109791|24.06271
20250930235209795|23.76053
20250930235309848|24.03522
20250930235409868|24.09018
20250930235509966|24.06271
20250930235610782|24.3378
20250930235710855|24.06271
20250930235810864|24.31027
20250930235910955|24.03522