20251001000011180|24.09018
20251001000111233|24.11768
20251001000211253|24.06271
20251001000311405|24.03522
20251001000411727|24.00769
20251001000511750|24.11768
20251001000611867|23.78799
20251001000711891|24.14514
20251001000811947|24.09018
20251001000912251|24.03522
20251001001012447|24.06271
20251001001112631|24.31027
20251001001212641|24.36533
20251001001312667|24.03522
20251001001412728|24.31027
20251001001512844|24.31027
20251001001612920|24.42041
20251001001712954|24.31027
20251001001814684|24.03522
20251001001914745|24.3378
20251001002014778|24.44794
20251001002114870|24.17267
20251001002214900|24.31027
20251001002314943|24.03522
20251001002414951|24.44794
20251001002515384|24.31027
20251001002615501|24.31027
20251001002716207|24.31027
20251001002816439|24.31027
20251001002916892|24.14514
20251001003016916|24.06271
20251001003116932|24.14514
20251001003217178|24.36533
20251001003317455|24.14514
20251001003417502|24.53058
20251001003517790|24.53058
20251001003617890|24.06271
20251001003717991|24.14514
20251001003817995|24.44794
20251001003918366|24.31027
20251001004018672|24.31027
20251001004118685|24.31027
20251001004218741|24.3378
20251001004318819|24.31027
20251001004418828|24.39285
20251001004518896|24.11768
20251001004618992|24.39285
20251001004719577|24.36533
20251001004819651|24.31027
20251001004919733|24.44794
20251001005019857|23.92529
20251001005119932|24.66843
20251001005219937|24.39285
20251001005320371|24.36533
20251001005420390|24.42041
20251001005520506|24.31027
20251001005620621|24.42041
20251001005720805|24.44794
20251001005820919|24.39285
20251001005920974|24.39285
20251001010021234|24.39285
20251001010121237|24.3378
20251001010221852|24.14514
20251001010321943|24.03522
20251001010422628|24.36533
20251001010523615|24.39285
20251001010623642|24.3378
20251001010723727|24.14514
20251001010823735|24.39285
20251001010923796|24.3378
20251001011023905|24.39285
20251001011123943|24.69601
20251001011223961|24.31027
20251001011324905|24.3378
20251001011424956|24.3378
20251001011524972|24.31027
20251001011625135|24.53058
20251001011725306|24.53058
20251001011825371|24.31027
20251001011925728|24.36533
20251001012025797|24.31027
20251001012125822|25.11026
20251001012226307|24.3378
20251001012330444|24.36533
20251001012657385|24.31027
20251001012949326|24.31027
20251001013049717|24.09018
20251001013149918|24.44794
20251001013250244|24.17267
20251001013350687|24.14514
20251001013450799|24.31027
20251001013550888|24.44794
20251001013650968|24.36533
20251001013751788|24.3378
20251001013851954|24.14514
20251001013951965|24.31027
20251001014052531|24.31027
20251001014152584|24.39285
20251001014252663|24.3378
20251001014352721|24.14514
20251001014452801|23.92529
20251001014552847|24.36533
20251001014652940|24.09018
20251001014752978|24.14514
20251001014852980|24.14514
20251001014953126|24.17267
20251001015053157|24.03522
20251001015153846|23.92529
20251001015253916|24.03522
20251001015354199|24.09018
20251001015454303|24.03522
20251001015554393|23.92529
20251001015654771|24.09018
20251001015755776|24.09018
20251001015855778|24.09018
20251001015955849|24.31027
20251001020055972|24.03522
20251001020156758|24.14514
20251001020256825|24.00769
20251001020356887|24.36533
20251001020456987|24.06271
20251001020557800|23.89783
20251001020657820|24.03522
20251001020757852|24.42041
20251001020858613|23.92529
20251001020958680|24.44794
20251001021058732|24.06271
20251001021158821|23.89783
20251001021258937|24.00769
20251001021358950|24.06271
20251001021459283|24.11768
20251001021559357|24.06271
20251001021659394|25.30389
20251001021759481|25.44235
20251001021859540|24.06271
20251001021959560|24.31027
20251001022059651|24.00769
20251001022159720|24.03522
20251001022259755|23.92529
20251001022359757|24.03522
20251001022459778|24.03522
20251001022559807|24.03522
20251001022700957|24.03522
20251001022801243|24.06271
20251001022901454|24.09018
20251001023001998|24.06271
20251001023102335|24.06271
20251001023202676|24.31027
20251001023302745|24.39285
20251001023402849|24.06271
20251001023502919|24.03522
20251001023603378|24.00769
20251001023703994|24.00769
20251001023804524|24.06271
20251001023904964|24.14514
20251001024005867|24.09018
20251001024105896|23.92529
20251001024206992|24.06271
20251001024307390|24.3378
20251001024407807|23.95279
20251001024507902|24.31027
20251001024607958|24.06271
20251001024708240|24.06271
20251001024808577|24.14514
20251001024908650|24.06271
20251001025008731|23.84286
20251001025109385|24.06271
20251001025209425|24.31027
20251001025309486|24.06271
20251001025409501|23.92529
20251001025509839|24.03522
20251001025609899|24.58575
20251001025709951|24.31027
20251001025810582|24.14514
20251001025911275|24.42041
20251001030011671|23.78799
20251001030111683|24.3378
20251001030211807|24.06271
20251001030311889|24.03522
20251001030411994|23.76053
20251001030512970|23.89783
20251001030613465|24.09018
20251001030713740|24.06271
20251001030813742|23.95279
20251001030913767|23.89783
20251001031013981|23.67816
20251001031114764|24.00769
20251001031214783|24.11768
20251001031314848|24.31027
20251001031414901|24.36533
20251001031514904|23.81543
20251001031614942|24.00769
20251001031715200|23.89783
20251001031815749|24.00769
20251001031915793|23.98022
20251001032015911|23.89783
20251001032116123|23.89783
20251001032216438|23.81543
20251001032316624|23.92529
20251001032416647|23.89783
20251001032516735|23.81543
20251001032616751|23.78799
20251001032725524|23.98022
20251001033014458|23.78799
20251001033114942|23.78799
20251001033214950|23.76053
20251001033314994|23.59586
20251001033415401|23.84286
20251001033515672|24.14514
20251001033615757|23.81543
20251001033715858|23.70563
20251001033816662|23.92529
20251001033916732|23.95279
20251001034016833|23.87033
20251001034116874|23.87033
20251001034216904|23.87033
20251001034317878|24.39285
20251001034417880|23.84286
20251001034517921|23.81543
20251001034618280|23.89783
20251001034718346|23.89783
20251001034818399|23.67816
20251001034918888|23.89783
20251001035018996|24.31027
20251001035119673|23.92529
20251001035219740|23.95279
20251001035319762|23.95279
20251001035419963|23.95279
20251001035520437|23.78799
20251001035620932|23.54102
20251001035721101|23.92529
20251001035821116|24.69601
20251001035921604|24.00769
20251001040021672|23.95279
20251001040121758|23.81543
20251001040221770|24.09018
20251001040321792|23.95279
20251001040421828|24.03522
20251001040521848|24.00769
20251001040621897|24.03522
20251001040721978|24.03522
20251001040822298|24.00769
20251001040922361|24.03522
20251001041022483|24.06271
20251001041122732|24.06271
20251001041222760|23.98022
20251001041322956|24.00769
20251001041423386|23.92529
20251001041523828|23.73306
20251001041623903|24.64084
20251001041723992|24.03522
20251001041824489|24.03522
20251001041924545|24.00769
20251001042024631|23.87033
20251001042124637|24.39285
20251001042224793|23.73306
20251001042324867|24.06271
20251001042424912|24.03522
20251001042525308|24.39285
20251001042625738|24.03522
20251001042728297|24.06271
20251001042828706|24.00769
20251001042928745|23.87033
20251001043028804|24.06271
20251001043128860|23.89783
20251001043228961|24.03522
20251001043328992|24.44794
20251001043429970|24.03522
20251001043530559|24.03522
20251001043630707|24.03522
20251001043730799|23.89783
20251001043830816|23.98022
20251001043930857|24.00769
20251001044030886|23.98022
20251001044130919|24.06271
20251001044231865|24.14514
20251001044331892|23.98022
20251001044431950|23.95279
20251001044532615|24.03522
20251001044632698|24.03522
20251001044732796|24.03522
20251001044832859|24.11768
20251001044932973|24.03522
20251001045032989|24.55817
20251001045133555|23.98022
20251001045233635|23.98022
20251001045333938|23.92529
20251001045434574|23.89783
20251001045534739|24.14514
20251001045634770|24.06271
20251001045734783|23.92529
20251001045834870|24.03522
20251001045934903|23.95279
20251001050034991|24.06271
20251001050135256|23.95279
20251001050235500|23.76053
20251001050335684|23.95279
20251001050435733|24.06271
20251001050535789|24.03522
20251001050635809|24.00769
20251001050735892|24.14514
20251001050835931|24.06271
20251001050935959|23.98022
20251001051035983|23.76053
20251001051136271|24.06271
20251001051236582|23.92529
20251001051336652|23.95279
20251001051436923|23.98022
20251001051536975|23.95279
20251001051637868|24.03522
20251001051737951|24.00769
20251001051838184|23.98022
20251001051938676|23.92529
20251001052038788|23.92529
20251001052138870|23.89783
20251001052238904|24.31027
20251001052338932|23.98022
20251001052439292|23.87033
20251001052539929|24.00769
20251001052640448|23.89783
20251001052753397|23.89783
20251001052853499|23.92529
20251001052953540|23.81543
20251001053053647|23.89783
20251001053153663|23.89783
20251001053253782|24.47546
20251001053354872|23.92529
20251001053454972|23.95279
20251001053555796|23.54102
20251001053655906|23.89783
20251001053755956|23.78799
20251001053856105|23.62329
20251001053956290|24.03522
20251001054056351|23.81543
20251001054156383|23.87033
20251001054256477|23.81543
20251001054356512|23.95279
20251001054456947|23.78799
20251001054557590|23.84286
20251001054657667|24.31027
20251001054757688|23.89783
20251001054857936|23.81543
20251001054958334|23.81543
20251001055058382|23.87033
20251001055158666|23.81543
20251001055258734|23.81543
20251001055358748|23.84286
20251001055458856|23.89783
20251001055558880|24.03522
20251001055658895|23.84286
20251001055758990|23.95279
20251001055858998|22.63779
20251001055959198|23.81543
20251001060100240|23.89783
20251001060200723|23.87033
20251001060300746|23.98022
20251001060400860|23.98022
20251001060500882|23.89783
20251001060600921|23.81543
20251001060700924|23.98022
20251001060800942|24.00769
20251001060900960|23.89783
20251001061001500|23.92529
20251001061101780|23.89783
20251001061201792|23.92529
20251001061301864|23.98022
20251001061401912|23.89783
20251001061501950|23.84286
20251001061601969|23.78799
20251001061702301|23.81543
20251001061802577|23.89783
20251001061902655|23.81543
20251001062002761|23.76053
20251001062102809|23.78799
20251001062202873|23.92529
20251001062302977|23.89783
20251001062403525|23.87033
20251001062503782|23.78799
20251001062603842|23.76053
20251001062703942|23.78799
20251001062803971|23.76053
20251001062903983|23.87033
20251001063003987|23.78799
20251001063104875|23.84286
20251001063204952|23.81543
20251001063304999|23.73306
20251001063405121|23.78799
20251001063505122|23.54102
20251001063605648|24.14514
20251001063705714|23.65073
20251001063805732|23.65073
20251001063905763|23.76053
20251001064005782|23.65073
20251001064105807|23.65073
20251001064205919|23.62329
20251001064305933|23.70563
20251001064405960|23.62329
20251001064506596|23.59586
20251001064606909|23.65073
20251001064706997|23.67816
20251001064807100|23.56845
20251001064907687|23.56845
20251001065007760|23.54102
20251001065107862|23.73306
20251001065207902|23.56845
20251001065308530|23.67816
20251001065408805|23.51361
20251001065508817|23.54102
20251001065608925|23.59586
20251001065709758|23.56845
20251001065809798|23.40396
20251001065909808|23.65073
20251001070010473|23.56845
20251001070110495|23.56845
20251001070210799|23.54102
20251001070310895|23.59586
20251001070410994|23.56845
20251001070511201|23.43137
20251001070611246|23.67816
20251001070711363|23.13004
20251001070811651|23.40396
20251001070911762|23.48618
20251001071011812|23.59586
20251001071111991|23.51361
20251001071212311|23.56845
20251001071312358|23.54102
20251001071413124|22.69244
20251001071513243|23.62329
20251001071613244|23.59586
20251001071713363|23.56845
20251001071813385|23.62329
20251001071913397|23.84286
20251001072013513|23.62329
20251001072113675|23.56845
20251001072213797|23.56845
20251001072313908|23.54102
20251001072413981|23.51361
20251001072514102|23.65073
20251001072614669|23.54102
20251001072714675|23.37653
20251001072821449|23.59586
20251001072921830|23.51361
20251001073021874|23.67816
20251001073121915|23.51361
20251001073221988|23.56845
20251001073322112|23.59586
20251001073422506|23.54102
20251001073522545|23.67816
20251001073622607|24.42041
20251001073723546|23.51361
20251001073823828|23.43137
20251001073923873|23.54102
20251001074023888|23.32175
20251001074123902|23.45877
20251001074224762|23.98022
20251001074324779|23.40396
20251001074424799|23.62329
20251001074524959|23.59586
20251001074625369|23.40396
20251001074725437|23.37653
20251001074825497|23.51361
20251001074925523|23.43137
20251001075025608|23.54102
20251001075125933|23.54102
20251001075226886|23.67816
20251001075327985|23.51361
20251001075428673|23.54102
20251001075528697|23.54102
20251001075628742|23.56845
20251001075728865|23.62329
20251001075828879|23.70563
20251001075928888|23.59586
20251001080028918|23.73306
20251001080128998|23.65073
20251001080229359|23.65073
20251001080329873|23.67816
20251001080429998|23.65073
20251001080530910|23.59586
20251001080630946|23.65073
20251001080731675|23.62329
20251001080831778|23.56845
20251001080931838|23.54102
20251001081031901|23.43137
20251001081131978|23.65073
20251001081231991|23.40396
20251001081332103|23.56845
20251001081432333|23.40396
20251001081532398|23.51361
20251001081632973|23.65073
20251001081733472|23.54102
20251001081833476|23.56845
20251001081933571|23.54102
20251001082033673|23.51361
20251001082133837|23.65073
20251001082234244|23.54102
20251001082334355|23.59586
20251001082434387|23.54102
20251001082534611|23.56845
20251001082634735|23.56845
20251001082734766|23.59586
20251001082834849|23.54102
20251001082934942|23.51361
20251001083035478|23.54102
20251001083135671|23.59586
20251001083235785|23.65073
20251001083335797|23.62329
20251001083435909|23.51361
20251001083535919|23.62329
20251001083635980|23.56845
20251001083736415|23.56845
20251001083836479|23.51361
20251001083936482|23.45877
20251001084036920|23.54102
20251001084136973|23.54102
20251001084237571|23.48618
20251001084337668|23.65073
20251001084438741|23.54102
20251001084538798|23.59586
20251001084638800|23.51361
20251001084738826|22.88382
20251001084838828|23.51361
20251001084938917|23.56845
20251001085038957|23.62329
20251001085139801|23.54102
20251001085239880|23.81543
20251001085339934|23.56845
20251001085439937|23.65073
20251001085540548|23.67816
20251001085640659|23.56845
20251001085740810|23.59586
20251001085840910|23.59586
20251001085940954|23.65073
20251001090041675|23.56845
20251001090141779|23.59586
20251001090241799|23.48618
20251001090341963|23.56845
20251001090442830|23.59586
20251001090542881|23.54102
20251001090642942|23.56845
20251001090742971|23.54102
20251001090843562|23.62329
20251001090943920|23.54102
20251001091043954|23.37653
20251001091143962|23.78799
20251001091243999|23.59586
20251001091344925|23.56845
20251001091444974|24.42041
20251001091545544|23.59586
20251001091645603|23.62329
20251001091745998|23.81543
20251001091846778|23.65073
20251001091946803|23.73306
20251001092046886|23.56845
20251001092146933|23.65073
20251001092246999|23.67816
20251001092347474|23.76053
20251001092447767|23.65073
20251001092547858|23.67816
20251001092647909|23.73306
20251001092747917|23.81543
20251001092848520|23.73306
20251001092948544|23.70563
20251001093048605|23.67816
20251001093148660|23.65073
20251001093248732|23.62329
20251001093348854|23.59586
20251001093448892|23.67816
20251001093548980|23.65073
20251001093649124|23.70563
20251001093749235|23.59586
20251001093849788|23.67816
20251001093949900|23.89783
20251001094049956|23.67816
20251001094149973|23.59586
20251001094250446|24.55817
20251001094350888|23.21216
20251001094450921|23.59586
20251001094551335|23.70563
20251001094651837|23.59586
20251001094751909|23.59586
20251001094852323|23.59586
20251001094952369|23.54102
20251001095052370|23.59586
20251001095152555|23.65073
20251001095252834|23.65073
20251001095352868|23.59586
20251001095452881|23.59586
20251001095552939|23.13004
20251001095653318|23.59586
20251001095753382|23.54102
20251001095853579|23.56845
20251001095953674|23.65073
20251001100053798|23.65073
20251001100153907|23.78799
20251001100253985|23.65073
20251001100354879|23.65073
20251001100454918|23.59586
20251001100554950|23.56845
20251001100655337|23.65073
20251001100755395|23.67816
20251001100855490|23.65073
20251001100955495|23.70563
20251001101055596|23.65073
20251001101155650|23.54102
20251001101255736|23.65073
20251001101355771|23.76053
20251001101455875|23.59586
20251001101555998|23.73306
20251001101656864|23.56845
20251001101756894|23.67816
20251001101856934|23.18478
20251001101956986|23.67816
20251001102057216|23.67816
20251001102157236|23.76053
20251001102257826|23.40396
20251001102357901|23.76053
20251001102458906|23.89783
20251001102558950|23.95279
20251001102659286|23.67816
20251001102759801|23.78799
20251001102859927|23.84286
20251001102959929|23.84286
20251001103059966|23.87033
20251001103200480|23.87033
20251001103300532|23.84286
20251001103400652|23.84286
20251001103500729|23.67816
20251001103600766|23.76053
20251001103700776|23.81543
20251001103800858|26.22012
20251001103901162|23.89783
20251001104001679|23.92529
20251001104101756|23.70563
20251001104201838|23.78799
20251001104301907|23.70563
20251001104402149|23.92529
20251001104502777|23.73306
20251001104602899|23.87033
20251001104702948|23.70563
20251001104803179|23.67816
20251001104903218|23.70563
20251001105003807|23.76053
20251001105103895|23.37653
20251001105203936|23.65073
20251001105304379|23.67816
20251001105404495|23.76053
20251001105504526|23.59586
20251001105604874|23.84286
20251001105704943|23.81543
20251001105805389|23.89783
20251001105905968|24.31027
20251001110006500|23.81543
20251001110106740|23.81543
20251001110206805|23.92529
20251001110306866|24.09018
20251001110406882|24.31027
20251001110506925|23.78799
20251001110607906|23.92529
20251001110707907|23.89783
20251001110807920|23.70563
20251001110907972|23.59586
20251001111008656|23.92529
20251001111108922|23.89783
20251001111209103|23.89783
20251001111309305|23.81543
20251001111409796|23.76053
20251001111509845|23.62329
20251001111609884|23.67816
20251001111709892|23.43137
20251001111809996|23.76053
20251001111910906|24.64084
20251001112011659|23.78799
20251001112111764|23.76053
20251001112212518|23.78799
20251001112312824|23.65073
20251001112412916|24.09018
20251001112513376|23.87033
20251001112613394|23.87033
20251001112713401|23.73306
20251001112813927|23.89783
20251001112918409|24.42041
20251001113018501|23.76053
20251001113118603|23.89783
20251001113218607|23.73306
20251001113318665|23.92529
20251001113418723|23.92529
20251001113518987|23.89783
20251001113619223|23.78799
20251001113719994|24.31027
20251001113820477|23.81543
20251001113920511|23.95279
20251001114020972|23.67816
20251001114120995|23.81543
20251001114221637|23.84286
20251001114321759|23.81543
20251001114421866|23.89783
20251001114521940|23.92529
20251001114622270|23.89783
20251001114722374|24.00769
20251001114822514|23.98022
20251001114922655|24.00769
20251001115022685|24.09018
20251001115122808|24.00769
20251001115222857|23.76053
20251001115322939|23.92529
20251001115423167|23.95279
20251001115523869|23.78799
20251001115623874|23.92529
20251001115723916|23.92529
20251001115823975|23.89783
20251001115924200|23.98022
20251001120024757|24.31027
20251001120124793|23.84286
20251001120224866|23.89783
20251001120324907|23.92529
20251001120424992|23.43137
20251001120525378|24.00769
20251001120626496|24.03522
20251001120726597|24.03522
20251001120826675|24.06271
20251001120927264|23.89783
20251001121027557|24.00769
20251001121127648|23.89783
20251001121227676|23.92529
20251001121327909|23.62329
20251001121427941|23.87033
20251001121527962|23.89783
20251001121627978|24.03522
20251001121728356|23.89783
20251001121828377|23.89783
20251001121928887|24.88919
20251001122028898|23.73306
20251001122129605|23.95279
20251001122229651|23.92529
20251001122329653|23.95279
20251001122429752|24.03522
20251001122529805|23.95279
20251001122629860|23.98022
20251001122729900|24.03522
20251001122829945|24.06271
20251001122929982|23.98022
20251001123030691|24.03522
20251001123130752|24.06271
20251001123230887|24.31027
20251001123330983|23.95279
20251001123431652|24.03522
20251001123531936|24.00769
20251001123631941|23.81543
20251001123731953|24.06271
20251001123832696|24.14514
20251001123932722|24.06271
20251001124032772|23.95279
20251001124132811|24.14514
20251001124233624|24.11768
20251001124333680|24.03522
20251001124433765|24.06271
20251001124533871|24.09018
20251001124633899|24.11768
20251001124733940|23.98022
20251001124834504|24.3378
20251001124934606|23.92529
20251001125034677|24.11768
20251001125134748|24.03522
20251001125234872|24.06271
20251001125334947|24.09018
20251001125435390|24.03522
20251001125535475|24.14514
20251001125635792|24.17267
20251001125735811|24.03522
20251001125835916|23.67816
20251001125935942|24.39285
20251001130036293|24.14514
20251001130136469|24.39285
20251001130236499|24.3378
20251001130336577|24.39285
20251001130436661|23.92529
20251001130536682|24.36533
20251001130636785|24.31027
20251001130736878|24.17267
20251001130836942|24.39285
20251001130936981|24.55817
20251001131037317|24.31027
20251001131137539|24.3378
20251001131238916|24.47546
20251001131338950|24.39285
20251001131439332|24.39285
20251001131539350|24.44794
20251001131639673|24.53058
20251001131739683|24.55817
20251001131839790|24.55817
20251001131939848|24.44794
20251001132040373|24.31027
20251001132140527|24.31027
20251001132240973|24.50305
20251001132341183|24.47546
20251001132441836|24.47546
20251001132541895|24.86157
20251001132641981|24.64084
20251001132742278|24.64084
20251001132842368|24.66843
20251001132946407|24.61328
20251001133046970|24.69601
20251001133147278|24.55817
20251001133247823|24.8064
20251001133347919|24.69601
20251001133447925|24.88919
20251001133547980|23.29437
20251001133648216|24.8064
20251001133748844|24.94443
20251001133848916|24.83395
20251001133948954|24.8064
20251001134048996|24.91684
20251001134149227|25.02731
20251001134249914|24.94443
20251001134350124|24.86157
20251001134450650|25.02731
20251001134550873|25.02731
20251001134650947|24.88919
20251001134750989|24.8064
20251001134851179|24.61328
20251001134951903|24.91684
20251001135051998|25.16556
20251001135152645|24.83395
20251001135252663|25.27621
20251001135352737|24.86157
20251001135452803|24.66843
20251001135552811|24.69601
20251001135652870|24.77878
20251001135752875|25.41467
20251001135852891|24.8064
20251001135952896|24.64084
20251001140052987|24.66843
20251001140153156|24.77878
20251001140253668|24.7236
20251001140353730|24.77878
20251001140453773|23.13004
20251001140553854|24.55817
20251001140653930|24.86157
20251001140753939|24.66843
20251001140853983|24.66843
20251001140954204|24.58575
20251001141054643|24.7236
20251001141155725|24.61328
20251001141255733|24.75119
20251001141355743|24.64084
20251001141455854|24.75119
20251001141555906|24.64084
20251001141656367|24.66843
20251001141756408|24.64084
20251001141856414|24.66843
20251001141956558|24.69601
20251001142056595|24.53058
20251001142156604|24.69601
20251001142256712|24.58575
20251001142356730|24.66843
20251001142456759|24.66843
20251001142556805|24.66843
20251001142656859|24.69601
20251001142756869|22.61044
20251001142856976|24.64084
20251001142956994|24.64084
20251001143057538|24.69601
20251001143157549|24.66843
20251001143257622|24.66843
20251001143357733|24.58575
20251001143457793|24.64084
20251001143557911|24.69601
20251001143657992|24.55817
20251001143758101|24.69601
20251001143858464|24.55817
20251001143958524|24.75119
20251001144058615|24.64084
20251001144158956|24.64084
20251001144258977|24.97208
20251001144359989|24.39285
20251001144500930|24.47546
20251001144601217|24.47546
20251001144701546|24.64084
20251001144801648|24.8064
20251001144901671|24.61328
20251001145001735|24.44794
20251001145101770|24.55817
20251001145201894|24.53058
20251001145301987|24.53058
20251001145402175|24.55817
20251001145502391|24.58575
20251001145602678|24.53058
20251001145702775|24.55817
20251001145802778|24.55817
20251001145902790|24.64084
20251001150002823|24.66843
20251001150102916|24.66843
20251001150203121|24.09018
20251001150303133|24.64084
20251001150403642|24.17267
20251001150503928|24.42041
20251001150603988|24.66843
20251001150704508|24.66843
20251001150804810|24.53058
20251001150904815|25.41467
20251001151004853|24.58575
20251001151105756|24.64084
20251001151205794|24.58575
20251001151305852|24.55817
20251001151405902|24.8064
20251001151505950|24.55817
20251001151606458|24.53058
20251001151706492|24.61328
20251001151806953|24.64084
20251001151906965|24.69601
20251001152006974|24.53058
20251001152107766|24.69601
20251001152207870|24.55817
20251001152307883|24.66843
20251001152407892|22.03726
20251001152507944|22.80173
20251001152607980|24.66843
20251001152708111|24.53058
20251001152808733|24.66843
20251001152908737|24.8064
20251001153013396|24.91684
20251001153113408|24.66843
20251001153213809|24.64084
20251001153313853|24.86157
20251001153413887|24.11768
20251001153513993|24.69601
20251001153614320|24.86157
20251001153714470|24.99966
20251001153814730|24.66843
20251001153914774|24.8064
20251001154014879|24.77878
20251001154114904|24.8064
20251001154214965|24.77878
20251001154314991|24.91684
20251001154415163|24.77878
20251001154515236|24.86157
20251001154615311|24.86157
20251001154715874|24.77878
20251001154815892|24.55817
20251001154915927|24.61328
20251001155016275|24.58575
20251001155116299|25.02731
20251001155216340|24.75119
20251001155316369|24.66843
20251001155416686|24.69601
20251001155516765|24.61328
20251001155616872|24.8064
20251001155716952|24.88919
20251001155816971|24.66843
20251001155917274|24.75119
20251001160017429|24.77878
20251001160117513|24.8064
20251001160217527|24.77878
20251001160317614|24.83395
20251001160417672|24.8064
20251001160517863|24.97208
20251001160617938|24.8064
20251001160718433|24.75119
20251001160818579|24.77878
20251001160918584|24.69601
20251001161018618|24.86157
20251001161118722|24.91684
20251001161218774|24.7236
20251001161318789|24.75119
20251001161418900|24.69601
20251001161518946|24.77878
20251001161619244|24.64084
20251001161719610|24.66843
20251001161819638|24.66843
20251001161919661|24.7236
20251001162019756|24.77878
20251001162119866|24.99966
20251001162219872|24.77878
20251001162320972|24.64084
20251001162420988|24.66843
20251001162521307|24.69601
20251001162621928|24.64084
20251001162722116|24.69601
20251001162822607|24.66843
20251001162922660|24.88919
20251001163022742|24.8064
20251001163122760|24.94443
20251001163222768|24.77878
20251001163322981|24.7236
20251001163423148|24.91684
20251001163523234|24.88919
20251001163623264|24.86157
20251001163723644|24.8064
20251001163824244|25.24857
20251001163924829|25.02731
20251001164024891|24.8064
20251001164124969|24.66843
20251001164225117|24.86157
20251001164325782|24.75119
20251001164425866|24.88919
20251001164525890|25.02731
20251001164625905|24.99966
20251001164725920|25.02731
20251001164825990|24.99966
20251001164926454|24.64084
20251001165026541|24.97208
20251001165126601|24.94443
20251001165226646|24.77878
20251001165326965|24.94443
20251001165427763|25.05496
20251001165528286|25.02731
20251001165628830|24.99966
20251001165728899|24.94443
20251001165828999|24.88919
20251001165929909|25.02731
20251001170029943|25.41467
20251001170130329|25.19321
20251001170230337|24.99966
20251001170330742|24.77878
20251001170430816|23.98022
20251001170530977|24.91684
20251001170631355|24.58575
20251001170731390|24.97208
20251001170831400|24.99966
20251001170931517|24.94443
20251001171031530|24.94443
20251001171131918|24.64084
20251001171232710|24.88919
20251001171332770|24.86157
20251001171432779|24.86157
20251001171532995|24.91684
20251001171633688|24.88919
20251001171733778|24.8064
20251001171833782|25.02731
20251001171933894|24.64084
20251001172033952|24.88919
20251001172133956|24.8064
20251001172234325|24.8064
20251001172334394|24.86157
20251001172434412|25.05496
20251001172534650|24.77878
20251001172634955|24.75119
20251001172735131|24.8064
20251001172835926|24.69601
20251001172936383|24.8064
20251001173039417|24.77878
20251001173139661|24.75119
20251001173239785|24.88919
20251001173340505|24.50305
20251001173440620|24.88919
20251001173540706|24.88919
20251001173640791|24.69601
20251001173740870|25.11026
20251001173840934|24.83395
20251001173941942|24.83395
20251001174041984|24.86157
20251001174142862|24.83395
20251001174242944|24.7236
20251001174343863|24.75119
20251001174443876|24.7236
20251001174543908|24.69601
20251001174644362|24.8064
20251001174744627|24.66843
20251001174844651|24.69601
20251001174944652|24.86157
20251001175044763|24.69601
20251001175144774|24.88919
20251001175244789|24.75119
20251001175344802|24.64084
20251001175444924|24.77878
20251001175544977|24.8064
20251001175645850|24.69601
20251001175745911|24.77878
20251001175846483|25.19321
20251001175946512|24.86157
20251001180046566|24.8064
20251001180146673|25.05496
20251001180246691|24.8064
20251001180346746|24.8064
20251001180446827|24.77878
20251001180546930|24.83395
20251001180647497|24.86157
20251001180747521|25.74744
20251001180847598|24.77878
20251001180947623|24.7236
20251001181047662|24.7236
20251001181147727|24.8064
20251001181247755|24.88919
20251001181347814|24.8064
20251001181447855|25.08258
20251001181547912|24.77878
20251001181647988|24.8064
20251001181748618|24.77878
20251001181848637|24.75119
20251001181948707|24.88919
20251001182048799|24.77878
20251001182148989|24.77878
20251001182249793|24.7236
20251001182349908|24.91684
20251001182450116|24.75119
20251001182550508|24.97208
20251001182650538|24.75119
20251001182750602|24.64084
20251001182850652|24.50305
20251001182950765|24.94443
20251001183050791|24.91684
20251001183150858|24.64084
20251001183250872|24.42041
20251001183350894|24.64084
20251001183450900|24.55817
20251001183550939|24.64084
20251001183651171|24.64084
20251001183751316|24.53058
20251001183851463|24.55817
20251001183951945|24.58575
20251001184051983|24.8064
20251001184152786|24.69601
20251001184252896|24.58575
20251001184352983|24.55817
20251001184453258|24.66843
20251001184553323|24.7236
20251001184653565|24.64084
20251001184754663|24.7236
20251001184854726|24.88919
20251001184954847|24.55817
20251001185054914|24.8064
20251001185154931|24.64084
20251001185254960|24.66843
20251001185355133|24.61328
20251001185455135|24.55817
20251001185555689|24.66843
20251001185655731|24.61328
20251001185755757|24.58575
20251001185855876|24.55817
20251001185955920|24.55817
20251001190056396|24.58575
20251001190156607|24.64084
20251001190256999|24.64084
20251001190357728|24.55817
20251001190457781|25.41467
20251001190557864|24.61328
20251001190657947|24.58575
20251001190757957|24.50305
20251001190858354|24.55817
20251001190958400|24.55817
20251001191058478|24.09018
20251001191158583|24.53058
20251001191258872|24.44794
20251001191358897|24.69601
20251001191458982|24.44794
20251001191559527|24.42041
20251001191659614|24.36533
20251001191759679|24.50305
20251001191900616|24.53058
20251001192000669|24.58575
20251001192100685|24.55817
20251001192200736|24.03522
20251001192300792|24.50305
20251001192400910|24.53058
20251001192501173|24.50305
20251001192601669|24.7236
20251001192701917|24.55817
20251001192802124|24.55817
20251001192902941|23.65073
20251001193002955|24.44794
20251001193107405|24.53058
20251001193207751|24.53058
20251001193307776|24.55817
20251001193407966|24.61328
20251001193508362|24.53058
20251001193608474|24.42041
20251001193708764|24.47546
20251001193808817|24.39285
20251001193908856|24.47546
20251001194008916|24.53058
20251001194108942|24.55817
20251001194208955|24.8064
20251001194308973|24.53058
20251001194409614|24.53058
20251001194509631|24.42041
20251001194609861|24.42041
20251001194709981|24.44794
20251001194810671|24.3378
20251001194910774|24.39285
20251001195010789|24.44794
20251001195110909|24.39285
20251001195211149|24.36533
20251001195311233|24.3378
20251001195411568|24.31027
20251001195511673|24.3378
20251001195611758|24.77878
20251001195711792|24.61328
20251001195811813|24.36533
20251001195911945|24.3378
20251001200012454|24.17267
20251001200112479|24.36533
20251001200212576|24.39285
20251001200312608|24.42041
20251001200412637|24.36533
20251001200512641|24.42041
20251001200612740|24.31027
20251001200712758|24.3378
20251001200812849|24.39285
20251001200912866|24.17267
20251001201013428|24.44794
20251001201113494|24.53058
20251001201213931|24.53058
20251001201314462|24.39285
20251001201414510|24.42041
20251001201514588|23.15744
20251001201614658|20.78494
20251001201714738|24.42041
20251001201815121|24.42041
20251001201915368|24.44794
20251001202015474|24.53058
20251001202115671|24.47546
20251001202215732|24.75119
20251001202315734|24.39285
20251001202415745|24.44794
20251001202515768|24.39285
20251001202615883|23.76053
20251001202715987|24.39285
20251001202816952|24.31027
20251001202917306|24.14514
20251001203017868|24.31027
20251001203117930|23.67816
20251001203218494|24.11768
20251001203318606|24.09018
20251001203418619|24.03522
20251001203518734|24.03522
20251001203618779|24.03522
20251001203718895|23.92529
20251001203818987|24.03522
20251001203919747|24.14514
20251001204020663|24.14514
20251001204120735|24.09018
20251001204220749|24.31027
20251001204320768|24.31027
20251001204420870|24.3378
20251001204520880|23.92529
20251001204620973|24.3378
20251001204721275|24.14514
20251001204821342|24.3378
20251001204921372|24.09018
20251001205021386|24.39285
20251001205121890|24.44794
20251001205221969|24.31027
20251001205322357|24.31027
20251001205422798|24.42041
20251001205522859|24.42041
20251001205622930|24.06271
20251001205723292|24.31027
20251001205823444|24.3378
20251001205923845|24.42041
20251001210023895|24.55817
20251001210123991|24.31027
20251001210224242|24.39285
20251001210324569|24.53058
20251001210424665|24.14514
20251001210524687|23.48618
20251001210624899|24.31027
20251001210724903|24.36533
20251001210824986|24.36533
20251001210925883|24.39285
20251001211026727|24.11768
20251001211126764|24.31027
20251001211226811|24.39285
20251001211327178|24.44794
20251001211427381|24.31027
20251001211527399|24.39285
20251001211627810|24.31027
20251001211727976|24.42041
20251001211828766|24.36533
20251001211928941|24.66843
20251001212029499|24.44794
20251001212129688|24.36533
20251001212229788|24.3378
20251001212329813|24.36533
20251001212430162|24.36533
20251001212530464|24.06271
20251001212630965|24.3378
20251001212731220|24.11768
20251001212831849|24.36533
20251001212931862|24.36533
20251001213031903|24.31027
20251001213135709|24.36533
20251001213235922|24.44794
20251001213335965|24.39285
20251001213436464|24.31027
20251001213536876|24.31027
20251001213636908|24.53058
20251001213737574|24.09018
20251001213837665|24.36533
20251001213937677|23.54102
20251001214037717|24.53058
20251001214137738|24.31027
20251001214237849|24.31027
20251001214337912|24.42041
20251001214437926|24.31027
20251001214538111|24.44794
20251001214638235|24.14514
20251001214738253|24.39285
20251001214838420|24.31027
20251001214938538|24.3378
20251001215038661|24.39285
20251001215138685|24.36533
20251001215238756|24.44794
20251001215338818|24.58575
20251001215438881|24.42041
20251001215538956|24.39285
20251001215638994|24.50305
20251001215739113|24.31027
20251001215839136|24.42041
20251001215939476|24.39285
20251001220039483|24.3378
20251001220139514|24.42041
20251001220239537|24.39285
20251001220339550|24.42041
20251001220439662|24.47546
20251001220539831|24.53058
20251001220640155|24.55817
20251001220740257|24.31027
20251001220840625|24.44794
20251001220940661|24.39285
20251001221040771|24.42041
20251001221140794|23.89783
20251001221240860|24.47546
20251001221340909|24.53058
20251001221440920|24.42041
20251001221540961|24.47546
20251001221641308|24.06271
20251001221741886|22.93848
20251001221841903|24.39285
20251001221942178|24.64084
20251001222042702|24.55817
20251001222142768|24.53058
20251001222242963|24.44794
20251001222342969|24.53058
20251001222443404|24.36533
20251001222543513|24.09018
20251001222643605|24.64084
20251001222743657|24.39285
20251001222843716|24.53058
20251001222943744|24.44794
20251001223043766|24.39285
20251001223143789|23.07532
20251001223243909|24.44794
20251001223344343|24.44794
20251001223444369|24.44794
20251001223544394|24.42041
20251001223644858|24.55817
20251001223744957|24.53058
20251001223844972|24.44794
20251001223945548|24.50305
20251001224045717|24.53058
20251001224145794|24.47546
20251001224245813|24.39285
20251001224345858|24.39285
20251001224445887|24.44794
20251001224546268|24.77878
20251001224646868|24.47546
20251001224746935|24.61328
20251001224846955|24.55817
20251001224947348|24.50305
20251001225047587|24.53058
20251001225147968|24.53058
20251001225248208|24.53058
20251001225348939|24.50305
20251001225449582|24.55817
20251001225549668|24.58575
20251001225649789|24.55817
20251001225749867|24.47546
20251001225849985|24.53058
20251001225949993|24.53058
20251001230050472|24.88919
20251001230151106|24.55817
20251001230251121|24.47546
20251001230351267|24.47546
20251001230451369|24.47546
20251001230551380|24.53058
20251001230651442|24.64084
20251001230751475|24.53058
20251001230851497|24.50305
20251001230951546|24.66843
20251001231051599|24.64084
20251001231151620|24.55817
20251001231251904|24.8064
20251001231351949|24.61328
20251001231452103|24.61328
20251001231552518|24.55817
20251001231652640|24.44794
20251001231752688|24.66843
20251001231852901|24.55817
20251001231953222|24.53058
20251001232053268|24.69601
20251001232153791|24.66843
20251001232253802|24.64084
20251001232353851|24.66843
20251001232453926|24.36533
20251001232554223|24.55817
20251001232654565|24.55817
20251001232754639|24.53058
20251001232854763|24.61328
20251001232954829|24.44794
20251001233054866|24.61328
20251001233202420|24.58575
20251001233302885|24.58575
20251001233402981|24.64084
20251001233503955|24.66843
20251001233604372|24.55817
20251001233704398|24.69601
20251001233804399|24.64084
20251001233904962|24.53058
20251001234005563|24.42041
20251001234105604|24.55817
20251001234205664|24.50305
20251001234305812|24.53058
20251001234405921|24.42041
20251001234505923|24.53058
20251001234606423|24.64084
20251001234706475|24.50305
20251001234806914|24.66843
20251001234906940|24.61328
20251001235006963|24.69601
20251001235107818|24.58575
20251001235208122|24.55817
20251001235308562|24.64084
20251001235408773|24.55817
20251001235508878|24.61328
20251001235608992|24.66843
20251001235709110|24.69601
20251001235809412|24.58575
20251001235909507|24.58575