20251004000039828|23.32175
20251004000139871|23.34915
20251004000239889|23.40396
20251004000339911|23.29437
20251004000440355|23.32175
20251004000540819|23.26694
20251004000640859|23.40396
20251004000740981|23.18478
20251004000841309|23.29437
20251004000941691|23.26694
20251004001041756|23.32175
20251004001141765|23.43137
20251004001241813|23.32175
20251004001342272|23.29437
20251004001442949|23.67816
20251004001543678|23.40396
20251004001643751|23.48618
20251004001743776|23.43137
20251004001843928|23.32175
20251004001943955|25.7197
20251004002044556|23.37653
20251004002144624|23.26694
20251004002244985|23.29437
20251004002345386|23.34915
20251004002445789|23.56845
20251004002545864|23.23956
20251004002645919|23.26694
20251004002746416|23.23956
20251004002846810|23.32175
20251004002946838|23.29437
20251004003046936|23.23956
20251004003147593|23.26694
20251004003247623|23.32175
20251004003347741|23.40396
20251004003447989|23.40396
20251004003548111|23.34915
20251004003648418|23.43137
20251004003748431|23.34915
20251004003848525|23.32175
20251004003948549|23.32175
20251004004049160|23.23956
20251004004149596|23.43137
20251004004249651|23.43137
20251004004349758|23.37653
20251004004449797|23.56845
20251004004549854|23.37653
20251004004649946|23.40396
20251004004749973|23.51361
20251004004850786|23.40396
20251004004950818|23.45877
20251004005050932|26.55469
20251004005150979|23.34915
20251004005251164|23.40396
20251004005353777|23.37653
20251004005721414|23.34915
20251004010016218|23.40396
20251004010116450|23.43137
20251004010216698|23.43137
20251004010316794|23.29437
20251004010416948|23.40396
20251004010517973|23.43137
20251004010618429|23.34915
20251004010718593|23.32175
20251004010819371|23.40396
20251004010919724|23.34915
20251004011019816|23.40396
20251004011119880|23.21216
20251004011219970|23.32175
20251004011319983|23.34915
20251004011420332|23.34915
20251004011520387|23.26694
20251004011620491|27.61984
20251004011720539|23.37653
20251004011820568|23.56845
20251004011920603|23.32175
20251004012020984|23.32175
20251004012121507|23.29437
20251004012221539|23.18478
20251004012321544|23.34915
20251004012421657|23.26694
20251004012521754|23.32175
20251004012621816|23.40396
20251004012721851|23.34915
20251004012821876|23.34915
20251004012921910|23.23956
20251004013022241|23.29437
20251004013122786|23.37653
20251004013222860|23.29437
20251004013322971|23.29437
20251004013423700|23.29437
20251004013523736|23.29437
20251004013623785|23.18478
20251004013723902|23.26694
20251004013823905|23.18478
20251004013923934|23.18478
20251004014024101|23.21216
20251004014124965|23.18478
20251004014225143|23.26694
20251004014325239|23.23956
20251004014425249|23.21216
20251004014525272|23.18478
20251004014625798|23.26694
20251004014726304|23.26694
20251004014826373|23.37653
20251004014926405|23.40396
20251004015026485|23.67816
20251004015126678|23.34915
20251004015226750|23.43137
20251004015326781|23.76053
20251004015426900|23.21216
20251004015526920|23.34915
20251004015626984|23.29437
20251004015727818|23.26694
20251004015827854|23.29437
20251004015927972|23.23956
20251004020028519|23.40396
20251004020128547|23.54102
20251004020228600|23.67816
20251004020328681|23.34915
20251004020428812|23.34915
20251004020529597|23.32175
20251004020629645|23.43137
20251004020729665|23.26694
20251004020829736|23.29437
20251004020929784|23.34915
20251004021029852|23.40396
20251004021129875|23.34915
20251004021229979|23.26694
20251004021330336|23.40396
20251004021430400|23.18478
20251004021530509|23.62329
20251004021630520|23.34915
20251004021730531|23.32175
20251004021830564|23.43137
20251004021930576|23.89783
20251004022030645|23.34915
20251004022130672|23.34915
20251004022230738|23.15744
20251004022330803|23.26694
20251004022430889|23.37653
20251004022530894|23.18478
20251004022630934|23.29437
20251004022731159|23.23956
20251004022831161|23.23956
20251004022931237|23.29437
20251004023031396|23.32175
20251004023131484|23.18478
20251004023231513|23.29437
20251004023331528|23.29437
20251004023431725|23.18478
20251004023531797|23.32175
20251004023631875|23.15744
20251004023732855|23.18478
20251004023832941|23.43137
20251004023932950|23.15744
20251004024033149|23.18478
20251004024133697|21.46512
20251004024233763|23.18478
20251004024333770|23.26694
20251004024433974|23.40396
20251004024534541|23.18478
20251004024634747|23.29437
20251004024734796|23.18478
20251004024834889|23.32175
20251004024934990|23.32175
20251004025034998|23.34915
20251004025135517|23.23956
20251004025235653|23.26694
20251004025335776|23.32175
20251004025435846|23.18478
20251004025535894|23.26694
20251004025636587|23.26694
20251004025749527|23.40396
20251004030040317|23.29437
20251004030140360|23.34915
20251004030240902|26.94611
20251004030340993|23.34915
20251004030441260|23.40396
20251004030541673|23.43137
20251004030641798|23.37653
20251004030741815|23.43137
20251004030842205|23.43137
20251004030942240|23.43137
20251004031042493|23.45877
20251004031142504|23.45877
20251004031242608|23.56845
20251004031342663|23.43137
20251004031442669|23.15744
20251004031542777|23.34915
20251004031642889|23.26694
20251004031742904|23.21216
20251004031842988|23.23956
20251004031943286|23.51361
20251004032043957|23.02057
20251004032143990|23.21216
20251004032244838|23.18478
20251004032344870|23.26694
20251004032444956|23.34915
20251004032544962|23.26694
20251004032645278|23.18478
20251004032745496|23.29437
20251004032845619|23.34915
20251004032945623|23.40396
20251004033045736|23.34915
20251004033145796|23.56845
20251004033245804|23.26694
20251004033345829|25.44235
20251004033445874|23.40396
20251004033545924|23.40396
20251004033646142|23.43137
20251004033746217|23.48618
20251004033846463|23.43137
20251004033946834|23.26694
20251004034046850|23.40396
20251004034146873|23.26694
20251004034246929|23.26694
20251004034346992|26.83417
20251004034447618|23.40396
20251004034547637|23.29437
20251004034647894|23.37653
20251004034747915|23.23956
20251004034847935|23.29437
20251004034947988|23.26694
20251004035048552|23.34915
20251004035148613|23.32175
20251004035248737|23.26694
20251004035348795|23.26694
20251004035448884|23.18478
20251004035548957|23.23956
20251004035649238|23.34915
20251004035749570|23.34915
20251004035849788|23.34915
20251004035949902|23.34915
20251004040049979|23.43137
20251004040150324|23.76053
20251004040250356|23.51361
20251004040350368|23.51361
20251004040450390|23.54102
20251004040550660|26.49887
20251004040650761|23.54102
20251004040750791|23.48618
20251004040850815|23.54102
20251004040950887|23.54102
20251004041050901|23.40396
20251004041150954|23.51361
20251004041251658|23.54102
20251004041351728|23.43137
20251004041451810|23.29437
20251004041551877|23.56845
20251004041651890|23.54102
20251004041752685|22.66507
20251004041852763|23.40396
20251004041952796|23.43137
20251004042052854|23.67816
20251004042152945|23.45877
20251004042252951|23.37653
20251004042353288|23.34915
20251004042453909|23.34915
20251004042553911|23.26694
20251004042653947|23.29437
20251004042754583|23.15744
20251004042854645|23.18478
20251004042955656|23.26694
20251004043055664|23.13004
20251004043155685|23.13004
20251004043255791|23.02057
20251004043355828|22.93848
20251004043455939|23.15744
20251004043555990|23.07532
20251004043656232|23.15744
20251004043756260|23.15744
20251004043856373|23.07532
20251004043956393|23.15744
20251004044056398|23.15744
20251004044156493|23.23956
20251004044256615|23.15744
20251004044356683|23.13004
20251004044456742|23.15744
20251004044556796|23.15744
20251004044657669|23.13004
20251004044757997|22.91116
20251004044858726|23.18478
20251004044958766|23.18478
20251004045058799|23.18478
20251004045158917|23.15744
20251004045258938|23.21216
20251004045359143|23.26694
20251004045459260|23.34915
20251004045559508|23.29437
20251004045659959|23.29437
20251004045817431|23.15744
20251004045917654|22.71976
20251004050017767|23.29437
20251004050117896|23.37653
20251004050217946|23.34915
20251004050318657|23.59586
20251004050418748|23.26694
20251004050518858|23.26694
20251004050618956|23.54102
20251004050719667|24.75119
20251004050819734|23.21216
20251004050919759|23.18478
20251004051019858|23.23956
20251004051119870|23.18478
20251004051219872|23.21216
20251004051319945|23.15744
20251004051420321|23.18478
20251004051520645|23.26694
20251004051620646|23.23956
20251004051720732|23.34915
20251004051820744|23.29437
20251004051920763|23.18478
20251004052020812|23.23956
20251004052120818|23.18478
20251004052220888|23.15744
20251004052320936|23.13004
20251004052421427|23.23956
20251004052521443|24.42041
20251004052621680|23.32175
20251004052721767|23.21216
20251004052821891|23.15744
20251004052921915|23.21216
20251004053021950|23.21216
20251004053122547|23.13004
20251004053222876|23.10269
20251004053322986|23.26694
20251004053423369|23.15744
20251004053523409|23.18478
20251004053623765|23.15744
20251004053723846|23.15744
20251004053823858|23.15744
20251004053923883|23.26694
20251004054023913|23.34915
20251004054123921|23.10269
20251004054224560|23.18478
20251004054324809|23.23956
20251004054424859|23.23956
20251004054524872|23.32175
20251004054624967|23.15744
20251004054725474|23.15744
20251004054825526|23.18478
20251004054925774|23.54102
20251004055025801|23.15744
20251004055125876|23.23956
20251004055225904|23.67816
20251004055326530|23.10269
20251004055426616|23.15744
20251004055526643|23.18478
20251004055626646|23.34915
20251004055726649|23.32175
20251004055826730|23.26694
20251004055926941|23.21216
20251004060027186|23.23956
20251004060127583|23.21216
20251004060227623|23.15744
20251004060327732|23.15744
20251004060427853|23.15744
20251004060527947|23.10269
20251004060627977|23.51361
20251004060728360|23.13004
20251004060828389|23.10269
20251004060928613|23.04794
20251004061028629|23.04794
20251004061128720|23.10269
20251004061228739|23.15744
20251004061328857|23.18478
20251004061428937|23.10269
20251004061529211|23.13004
20251004061629264|23.18478
20251004061729386|23.21216
20251004061829486|23.04794
20251004061929510|23.23956
20251004062029623|23.40396
20251004062129685|22.93848
20251004062229748|23.15744
20251004062329762|23.15744
20251004062430636|23.21216
20251004062530682|23.40396
20251004062630780|23.15744
20251004062730866|23.32175
20251004062830867|23.15744
20251004062930934|23.13004
20251004063031469|23.21216
20251004063131923|23.23956
20251004063232695|23.15744
20251004063332764|23.07532
20251004063432784|23.13004
20251004063532864|23.18478
20251004063632868|23.21216
20251004063732984|23.15744
20251004063833845|23.34915
20251004063933878|23.26694
20251004064033881|23.29437
20251004064133902|23.34915
20251004064233978|23.34915
20251004064334393|23.45877
20251004064434507|23.29437
20251004064534570|23.29437
20251004064634766|23.34915
20251004064734773|23.32175
20251004064834777|23.48618
20251004064934852|23.40396
20251004065034972|23.43137
20251004065135893|23.48618
20251004065236175|23.40396
20251004065336244|23.51361
20251004065436393|23.15744
20251004065536583|22.91116
20251004065636711|23.43137
20251004065736729|23.40396
20251004065845397|23.37653
20251004065945490|23.23956
20251004070045804|23.40396
20251004070145882|23.29437
20251004070245948|23.32175
20251004070346702|23.70563
20251004070446809|23.34915
20251004070546815|23.29437
20251004070646886|23.26694
20251004070746895|23.29437
20251004070846915|23.34915
20251004070947874|23.40396
20251004071047940|23.40396
20251004071147998|23.37653
20251004071248109|23.48618
20251004071348827|23.34915
20251004071448914|23.40396
20251004071548953|23.43137
20251004071649698|23.34915
20251004071749976|23.34915
20251004071850380|23.40396
20251004071950404|23.29437
20251004072050517|23.54102
20251004072151611|23.40396
20251004072251646|23.15744
20251004072351870|23.37653
20251004072451938|23.51361
20251004072552368|23.51361
20251004072652394|23.51361
20251004072752494|23.51361
20251004072852543|23.54102
20251004072952616|23.56845
20251004073052891|23.67816
20251004073152935|23.65073
20251004073253505|23.62329
20251004073353755|23.76053
20251004073453788|23.54102
20251004073553880|23.56845
20251004073653897|23.65073
20251004073754173|23.70563
20251004073854263|21.90097
20251004073954354|24.06271
20251004074054892|23.65073
20251004074154977|23.54102
20251004074255747|23.65073
20251004074355928|23.62329
20251004074455977|23.54102
20251004074556356|24.06271
20251004074656387|23.62329
20251004074756933|23.67816
20251004074856948|23.76053
20251004074957325|23.70563
20251004075057897|23.67816
20251004075158118|23.65073
20251004075258402|23.73306
20251004075358498|23.67816
20251004075458614|23.67816
20251004075558678|23.70563
20251004075659797|23.62329
20251004075759811|23.54102
20251004075859818|23.67816
20251004075959865|23.67816
20251004080059882|23.56845
20251004080159899|23.67816
20251004080300361|23.76053
20251004080400364|23.78799
20251004080500477|23.87033
20251004080600557|23.78799
20251004080700613|23.67816
20251004080800679|23.76053
20251004080900765|23.76053
20251004081000887|23.76053
20251004081100910|23.65073
20251004081201121|23.84286
20251004081301244|23.78799
20251004081401909|23.76053
20251004081501933|23.73306
20251004081602427|23.81543
20251004081702498|23.78799
20251004081802507|23.78799
20251004081902515|23.76053
20251004082002612|24.03522
20251004082102654|23.89783
20251004082202664|23.70563
20251004082302777|23.76053
20251004082402880|23.76053
20251004082503819|23.70563
20251004082603847|23.78799
20251004082703917|23.76053
20251004082804339|23.73306
20251004082904742|23.81543
20251004083004786|23.76053
20251004083104844|23.70563
20251004083204939|23.73306
20251004083305671|23.76053
20251004083405765|23.70563
20251004083505783|23.78799
20251004083605793|23.89783
20251004083705866|24.31027
20251004083805883|24.09018
20251004083905982|23.67816
20251004084006311|24.00769
20251004084106362|23.56845
20251004084206385|24.36533
20251004084306449|23.65073
20251004084406510|23.45877
20251004084506603|23.48618
20251004084606977|23.84286
20251004084707236|23.67816
20251004084807920|23.67816
20251004084907995|23.87033
20251004085008453|28.5809
20251004085108756|23.70563
20251004085208869|23.73306
20251004085308893|23.54102
20251004085408951|23.51361
20251004085509486|23.59586
20251004085609487|23.56845
20251004085709867|23.65073
20251004085809909|23.54102
20251004085912550|23.40396
20251004090012886|23.51361
20251004090112960|23.40396
20251004090213475|23.21216
20251004090313737|23.26694
20251004090413776|23.26694
20251004090514272|23.40396
20251004090614276|23.29437
20251004090714774|23.32175
20251004090814819|23.37653
20251004090914845|23.40396
20251004091014889|23.40396
20251004091114893|23.29437
20251004091214989|23.26694
20251004091315559|23.21216
20251004091415671|23.15744
20251004091515759|23.18478
20251004091615780|23.26694
20251004091715935|23.10269
20251004091816535|23.21216
20251004091917108|23.26694
20251004092017634|23.23956
20251004092117664|23.04794
20251004092217776|23.18478
20251004092317791|23.10269
20251004092417899|23.29437
20251004092517929|23.18478
20251004092618404|23.15744
20251004092718539|23.18478
20251004092818626|23.18478
20251004092918859|23.26694
20251004093018939|23.18478
20251004093118986|23.13004
20251004093219817|23.26694
20251004093319938|23.15744
20251004093419996|23.13004
20251004093520852|23.15744
20251004093620894|23.26694
20251004093720901|23.23956
20251004093820931|23.23956
20251004093920955|23.18478
20251004094021508|23.18478
20251004094121539|23.18478
20251004094221859|22.85645
20251004094321918|23.15744
20251004094422351|23.15744
20251004094522598|23.29437
20251004094622635|23.26694
20251004094722737|23.15744
20251004094822765|23.15744
20251004094922865|23.15744
20251004095023429|25.47009
20251004095123715|23.18478
20251004095223810|23.43137
20251004095323923|23.21216
20251004095423932|22.91116
20251004095524460|23.23956
20251004095624478|23.21216
20251004095724787|23.40396
20251004095824898|23.29437
20251004095924922|23.15744
20251004100024999|23.34915
20251004100125101|23.34915
20251004100225699|23.29437
20251004100325798|23.15744
20251004100426399|23.40396
20251004100526415|23.18478
20251004100626758|23.21216
20251004100726803|23.29437
20251004100826822|23.29437
20251004100926938|23.32175
20251004101026951|23.18478
20251004101127185|23.32175
20251004101227241|23.29437
20251004101327285|23.18478
20251004101427390|23.21216
20251004101528473|23.23956
20251004101628895|23.18478
20251004101728939|23.23956
20251004101829108|23.29437
20251004101929821|23.29437
20251004102029928|23.26694
20251004102129999|23.34915
20251004102230115|23.18478
20251004102330237|23.26694
20251004102430532|23.23956
20251004102530617|23.15744
20251004102630624|23.18478
20251004102730645|23.34915
20251004102830654|23.29437
20251004102930660|23.15744
20251004103030768|23.15744
20251004103131885|23.02057
20251004103231955|23.15744
20251004103331958|23.13004
20251004103432571|23.21216
20251004103532654|23.13004
20251004103632712|23.04794
20251004103732739|23.15744
20251004103832848|23.18478
20251004103933944|23.18478
20251004104034219|23.13004
20251004104134472|22.93848
20251004104234517|22.71976
20251004104334586|23.13004
20251004104434667|23.26694
20251004104534855|23.34915
20251004104634860|23.04794
20251004104734874|23.13004
20251004104834952|23.15744
20251004104935524|23.13004
20251004105035639|23.02057
20251004105135790|23.02057
20251004105235798|23.04794
20251004105335827|23.15744
20251004105435852|23.13004
20251004105535928|23.13004
20251004105635994|22.96585
20251004105736322|23.10269
20251004105836384|22.85645
20251004105940431|23.21216
20251004110040793|23.04794
20251004110140891|23.04794
20251004110240897|23.07532
20251004110340957|23.18478
20251004110440961|23.40396
20251004110541794|23.29437
20251004110641920|23.13004
20251004110741928|23.13004
20251004110842475|23.13004
20251004110942929|22.80173
20251004111042981|23.13004
20251004111143870|23.26694
20251004111243978|23.21216
20251004111343981|23.18478
20251004111444530|23.18478
20251004111544614|23.26694
20251004111644716|23.26694
20251004111744748|23.15744
20251004111844763|23.15744
20251004111944869|23.32175
20251004112044874|23.15744
20251004112144884|23.13004
20251004112244924|23.15744
20251004112345447|23.26694
20251004112445481|23.21216
20251004112545486|23.26694
20251004112645499|23.29437
20251004112746171|23.43137
20251004112846731|23.26694
20251004112946864|23.34915
20251004113046932|23.26694
20251004113146992|23.13004
20251004113247679|23.29437
20251004113347790|23.26694
20251004113447875|23.18478
20251004113547996|23.32175
20251004113648382|23.26694
20251004113748676|23.26694
20251004113848769|23.15744
20251004113948812|23.15744
20251004114048919|23.21216
20251004114149833|23.21216
20251004114249849|23.18478
20251004114349908|23.21216
20251004114450296|23.18478
20251004114550651|23.18478
20251004114650785|23.21216
20251004114750880|23.54102
20251004114850960|23.21216
20251004114951797|23.23956
20251004115051805|23.18478
20251004115151926|23.26694
20251004115252550|23.18478
20251004115352608|23.18478
20251004115452657|23.29437
20251004115552667|23.26694
20251004115652689|23.29437
20251004115752734|23.29437
20251004115852762|23.43137
20251004120307418|24.97208
20251004120407513|23.37653
20251004120507829|23.34915
20251004120607950|23.32175
20251004120708213|23.34915
20251004120808505|23.37653
20251004120908716|23.40396
20251004121008806|23.40396
20251004121108905|23.32175
20251004121209657|23.34915
20251004121309774|23.34915
20251004121409793|23.45877
20251004121509898|23.29437
20251004121610344|23.34915
20251004121710571|23.23956
20251004121810743|23.21216
20251004121910784|23.34915
20251004122010888|23.18478
20251004122111776|23.15744
20251004122211879|23.32175
20251004122311952|23.26694
20251004122412610|23.32175
20251004122512721|23.54102
20251004122612769|23.29437
20251004122712890|23.34915
20251004122812913|23.40396
20251004122913369|23.34915
20251004123013480|23.43137
20251004123113497|23.34915
20251004123213507|23.48618
20251004123313508|23.34915
20251004123413618|23.40396
20251004123513747|23.13004
20251004123613805|22.03726
20251004123713861|23.56845
20251004123813910|23.40396
20251004123913924|23.04794
20251004124013944|21.4379
20251004124113985|23.43137
20251004124214393|23.43137
20251004124314462|23.40396
20251004124414486|23.37653
20251004124514700|23.37653
20251004124614779|23.29437
20251004124714899|23.54102
20251004124815118|24.55817
20251004124915296|23.34915
20251004125015301|23.48618
20251004125115398|23.59586
20251004125215788|22.61044
20251004125315871|23.48618
20251004125415983|23.48618
20251004125516772|23.48618
20251004125616776|23.54102
20251004125716871|23.40396
20251004125816948|23.54102
20251004125917435|23.45877
20251004130017938|23.73306
20251004130118189|23.48618
20251004130218598|23.43137
20251004130318660|23.54102
20251004130418814|23.40396
20251004130519145|23.54102
20251004130619419|23.54102
20251004130719537|23.51361
20251004130819816|23.48618
20251004130919936|23.62329
20251004131020237|23.54102
20251004131120528|23.62329
20251004131220576|23.56845
20251004131321378|23.54102
20251004131421725|23.43137
20251004131521751|23.70563
20251004131621963|23.56845
20251004131721993|23.56845
20251004131822458|23.65073
20251004131922897|23.65073
20251004132022971|23.59586
20251004132123699|23.89783
20251004132223764|23.76053
20251004132323875|23.76053
20251004132423945|23.81543
20251004132524366|23.65073
20251004132624698|24.94443
20251004132724768|23.84286
20251004132824791|23.78799
20251004132924962|23.65073
20251004133025823|23.70563
20251004133125868|23.76053
20251004133225968|23.67816
20251004133325979|23.70563
20251004133426386|23.73306
20251004133526500|23.65073
20251004133626985|23.65073
20251004133726986|23.56845
20251004133826995|23.67816
20251004133927570|23.73306
20251004134028636|23.62329
20251004134128660|23.67816
20251004134228746|23.56845
20251004134328853|23.76053
20251004134428941|23.67816
20251004134528987|23.62329
20251004134629377|23.67816
20251004134729383|23.67816
20251004134829720|23.76053
20251004134929949|23.89783
20251004135029960|23.78799
20251004135130782|23.67816
20251004135230834|23.67816
20251004135330918|24.00769
20251004135431356|23.65073
20251004135531468|23.76053
20251004135631854|23.84286
20251004135731882|23.78799
20251004135831883|23.67816
20251004135931971|23.81543
20251004140032850|23.81543
20251004140132973|23.78799
20251004140233203|23.81543
20251004140335511|23.73306
20251004140435616|23.78799
20251004140535969|23.67816
20251004140636152|23.76053
20251004140736234|23.76053
20251004140836645|23.73306
20251004140936729|23.73306
20251004141036798|23.67816
20251004141136880|23.81543
20251004141236996|23.78799
20251004141337452|23.78799
20251004141437539|23.40396
20251004141537623|23.10269
20251004141637665|23.76053
20251004141737725|23.70563
20251004141838108|23.67816
20251004141938387|23.73306
20251004142038478|23.67816
20251004142138803|23.73306
20251004142238912|23.78799
20251004142338942|23.81543
20251004142438955|23.76053
20251004142539208|23.59586
20251004142639242|23.73306
20251004142739650|23.81543
20251004142839739|23.81543
20251004142940532|23.84286
20251004143040604|23.81543
20251004143140661|23.89783
20251004143240779|23.81543
20251004143340880|23.78799
20251004143440909|23.89783
20251004143541314|23.84286
20251004143641383|23.84286
20251004143741954|23.89783
20251004143841958|23.81543
20251004143942895|23.76053
20251004144042919|23.65073
20251004144143365|23.98022
20251004144243754|23.89783
20251004144343769|23.89783
20251004144443887|24.14514
20251004144543999|24.06271
20251004144645519|23.84286
20251004144745637|23.81543
20251004144845653|23.84286
20251004144945756|24.31027
20251004145045806|23.89783
20251004145145816|23.89783
20251004145245887|23.87033
20251004145345954|23.98022
20251004145446569|23.98022
20251004145546587|24.03522
20251004145646599|23.81543
20251004145747652|23.84286
20251004145847740|23.81543
20251004145947846|23.02057
20251004150047851|23.92529
20251004150147869|23.84286
20251004150247870|23.89783
20251004150347888|23.98022
20251004150447890|23.92529
20251004150547989|23.78799
20251004150648100|23.87033
20251004150748546|23.87033
20251004150848790|24.11768
20251004150948896|23.92529
20251004151048989|23.89783
20251004151149881|23.89783
20251004151249950|23.89783
20251004151349957|23.89783
20251004151450143|23.89783
20251004151550648|24.03522
20251004151650657|23.89783
20251004151750781|23.92529
20251004151850880|23.98022
20251004151951750|23.76053
20251004152051776|23.87033
20251004152151864|23.89783
20251004152251928|23.89783
20251004152352277|23.89783
20251004152452696|26.33154
20251004152552773|23.89783
20251004152652800|24.06271
20251004152753492|23.92529
20251004152853517|24.09018
20251004152953623|24.00769
20251004153053645|23.89783
20251004153153759|23.67816
20251004153253762|23.81543
20251004153353781|23.81543
20251004153453868|23.70563
20251004153553960|23.89783
20251004153654200|23.78799
20251004153754913|23.78799
20251004153855571|24.06271
20251004153955914|23.81543
20251004154055989|23.76053
20251004154156455|24.03522
20251004154256992|23.89783
20251004154357431|24.53058
20251004154457496|24.06271
20251004154557992|23.92529
20251004154658149|23.98022
20251004154758375|23.87033
20251004154858494|23.78799
20251004154958508|24.31027
20251004155058529|23.89783
20251004155158533|24.03522
20251004155258610|24.50305
20251004155358639|23.89783
20251004155459541|23.89783
20251004155559903|24.31027
20251004155659987|24.00769
20251004155800164|24.00769
20251004155900451|24.03522
20251004160000898|23.78799
20251004160101187|23.87033
20251004160201695|24.00769
20251004160302512|24.03522
20251004160403407|23.98022
20251004160503725|24.31027
20251004160603777|24.00769
20251004160703792|23.95279
20251004160803793|22.50116
20251004160903810|23.98022
20251004161003883|24.03522
20251004161103941|24.39285
20251004161203989|24.03522
20251004161304675|24.03522
20251004161404738|23.95279
20251004161504766|23.98022
20251004161604979|23.98022
20251004161705963|24.03522
20251004161806740|23.95279
20251004161906847|24.06271
20251004162006954|24.00769
20251004162106958|23.84286
20251004162207100|23.95279
20251004162307760|23.98022
20251004162407868|23.98022
20251004162507981|23.67816
20251004162608750|24.03522
20251004162708770|23.87033
20251004162808816|24.00769
20251004162908905|24.03522
20251004163008981|24.06271
20251004163108999|23.89783
20251004163209113|23.98022
20251004163309117|24.03522
20251004163409298|24.03522
20251004163509375|24.94443
20251004163609991|24.06271
20251004163710172|24.14514
20251004163810428|24.03522
20251004163910529|24.11768
20251004164010633|24.09018
20251004164110714|24.31027
20251004164210809|23.98022
20251004164310874|24.09018
20251004164410895|24.14514
20251004164510915|24.31027
20251004164611945|24.03522
20251004164712158|24.03522
20251004164812819|24.14514
20251004164912867|24.14514
20251004165012943|24.17267
20251004165112981|24.14514
20251004165214303|24.31027
20251004165314307|24.00769
20251004165414323|24.09018
20251004165514358|24.31027
20251004165614859|24.06271
20251004165714940|24.31027
20251004165815442|24.14514
20251004165915491|23.34915
20251004170015872|24.03522
20251004170115985|24.03522
20251004170216663|23.92529
20251004170316690|24.00769
20251004170416747|23.98022
20251004170516748|23.95279
20251004170616814|24.03522
20251004170716853|24.03522
20251004170816952|24.31027
20251004170917745|24.97208
20251004171017862|24.11768
20251004171117950|24.14514
20251004171218106|23.89783
20251004171318863|24.06271
20251004171419954|23.92529
20251004171520662|24.14514
20251004171620740|24.53058
20251004171720777|24.06271
20251004171820896|24.03522
20251004171920904|23.81543
20251004172020951|24.09018
20251004172121605|23.95279
20251004172221648|23.98022
20251004172321768|23.89783
20251004172421819|23.95279
20251004172522156|24.03522
20251004172622260|23.84286
20251004172722261|23.89783
20251004172822350|24.00769
20251004172922403|23.95279
20251004173022618|23.95279
20251004173122672|23.89783
20251004173222707|23.89783
20251004173322918|24.03522
20251004173423239|23.76053
20251004173523407|23.98022
20251004173623490|23.87033
20251004173723612|24.06271
20251004173823712|23.92529
20251004173923731|23.92529
20251004174023831|23.78799
20251004174123921|24.53058
20251004174223975|23.89783
20251004174324417|24.09018
20251004174425352|23.98022
20251004174525641|23.89783
20251004174625731|23.81543
20251004174725759|23.92529
20251004174825796|23.76053
20251004174925909|23.56845
20251004175025938|23.92529
20251004175126435|23.78799
20251004175226499|23.81543
20251004175326533|23.78799
20251004175426647|23.76053
20251004175526752|23.78799
20251004175626785|23.62329
20251004175726867|23.70563
20251004175826923|23.73306
20251004175926939|23.84286
20251004180027492|23.84286
20251004180127603|23.65073
20251004180227648|23.70563
20251004180327833|23.65073
20251004180432439|23.59586
20251004180532797|23.67816
20251004180632813|23.89783
20251004180732955|23.76053
20251004180833748|23.73306
20251004180933869|23.81543
20251004181033990|23.76053
20251004181134770|23.73306
20251004181234788|23.37653
20251004181334862|23.84286
20251004181434902|23.67816
20251004181534980|23.73306
20251004181635551|23.70563
20251004181735612|23.65073
20251004181836624|23.65073
20251004181936916|23.65073
20251004182037376|23.67816
20251004182137480|23.76053
20251004182237536|24.69601
20251004182337547|23.76053
20251004182437593|23.81543
20251004182537612|23.81543
20251004182637668|23.81543
20251004182737779|23.78799
20251004182837865|23.51361
20251004182937910|23.92529
20251004183037914|23.65073
20251004183138341|23.67816
20251004183238675|23.76053
20251004183338906|23.76053
20251004183438907|23.76053
20251004183538945|23.67816
20251004183639342|23.65073
20251004183739364|23.56845
20251004183839508|23.70563
20251004183939595|23.56845
20251004184039851|23.65073
20251004184139972|23.59586
20251004184239997|23.65073
20251004184340178|23.65073
20251004184440206|23.76053
20251004184540539|23.32175
20251004184640805|23.54102
20251004184740937|23.62329
20251004184841376|23.54102
20251004184941435|23.67816
20251004185041626|23.54102
20251004185141989|23.56845
20251004185242219|23.62329
20251004185342248|23.62329
20251004185442549|23.54102
20251004185542635|23.65073
20251004185642722|23.67816
20251004185742757|23.73306
20251004185842778|23.67816
20251004185942861|23.70563
20251004190042905|23.65073
20251004190142946|23.78799
20251004190242975|23.73306
20251004190343428|23.70563
20251004190443494|23.70563
20251004190543885|23.89783
20251004190643979|23.81543
20251004190744869|23.76053
20251004190844985|23.81543
20251004190945151|23.81543
20251004191045245|23.78799
20251004191145355|23.81543
20251004191245767|23.81543
20251004191345864|23.92529
20251004191445940|23.76053
20251004191546638|23.81543
20251004191646659|23.89783
20251004191747238|23.40396
20251004191847746|24.03522
20251004191947761|23.81543
20251004192047844|23.92529
20251004192147986|23.87033
20251004192248225|23.78799
20251004192348429|23.89783
20251004192448590|24.00769
20251004192548941|23.67816
20251004192648994|23.92529
20251004192749596|23.92529
20251004192849618|23.92529
20251004192949670|24.14514
20251004193049677|24.03522
20251004193149737|23.67816
20251004193249845|24.03522
20251004193349867|24.00769
20251004193450822|24.03522
20251004193550828|24.03522
20251004193650934|24.03522
20251004193750991|24.00769
20251004193851753|24.36533
20251004193951769|24.06271
20251004194051851|23.89783
20251004194151970|23.81543
20251004194251990|23.92529
20251004194352217|24.09018
20251004194452472|24.03522
20251004194552611|24.11768
20251004194652616|24.06271
20251004194752839|24.00769
20251004194853895|23.81543
20251004194953912|24.11768
20251004195053985|24.11768
20251004195154826|24.09018
20251004195254853|24.3378
20251004195354897|24.06271
20251004195454984|24.3378
20251004195554988|24.31027
20251004195655422|24.3378
20251004195755539|24.09018
20251004195855654|24.14514
20251004195955981|24.31027
20251004200056102|22.47388
20251004200156827|22.69244
20251004200256865|24.11768
20251004200356933|24.14514
20251004200500432|24.09018
20251004200600484|24.36533
20251004200700516|24.39285
20251004200800611|24.42041
20251004200900845|24.14514
20251004201000870|24.3378
20251004201101995|24.39285
20251004201202370|24.11768
20251004201302944|24.00769
20251004201403446|24.09018
20251004201503537|24.3378
20251004201604228|24.31027
20251004201704493|24.14514
20251004201804601|24.47546
20251004201904617|24.3378
20251004202004647|24.42041
20251004202104659|24.36533
20251004202204725|24.3378
20251004202304746|24.31027
20251004202404787|24.42041
20251004202504861|24.31027
20251004202604881|23.15744
20251004202704970|24.36533
20251004202805505|24.39285
20251004202905655|24.14514
20251004203005677|24.36533
20251004203105682|24.36533
20251004203205888|24.11768
20251004203305921|24.47546
20251004203405925|24.11768
20251004203506385|24.14514
20251004203606470|24.14514
20251004203706699|24.36533
20251004203807104|24.09018
20251004203907121|22.91116
20251004204007244|24.11768
20251004204107673|24.31027
20251004204207681|23.95279
20251004204307764|24.03522
20251004204407871|24.06271
20251004204507940|24.09018
20251004204608171|24.14514
20251004204708521|24.11768
20251004204808821|24.06271
20251004204908884|24.11768
20251004205008978|24.06271
20251004205109237|24.03522
20251004205209420|24.09018
20251004205309539|24.00769
20251004205409702|24.64084
20251004205509772|24.03522
20251004205609890|23.62329
20251004205710983|24.00769
20251004205811289|24.00769
20251004205911639|23.95279
20251004210011673|23.89783
20251004210111793|24.03522
20251004210211823|23.70563
20251004210311827|24.03522
20251004210411887|24.09018
20251004210511940|24.09018
20251004210611946|24.06271
20251004210711962|24.06271
20251004210812179|24.03522
20251004210912261|23.67816
20251004211012636|24.03522
20251004211112829|24.00769
20251004211212864|24.03522
20251004211312867|23.92529
20251004211412887|24.44794
20251004211512909|24.11768
20251004211612950|24.44794
20251004211713729|24.39285
20251004211813776|23.95279
20251004211913884|24.03522
20251004212013955|24.14514
20251004212114346|24.17267
20251004212214912|24.00769
20251004212314923|24.06271
20251004212414978|24.03522
20251004212515882|24.06271
20251004212615914|24.03522
20251004212715972|25.05496
20251004212816427|24.03522
20251004212916625|24.53058
20251004213016728|24.06271
20251004213116805|24.03522
20251004213216824|23.92529
20251004213316842|23.98022
20251004213417619|23.92529
20251004213517728|23.89783
20251004213617770|23.98022
20251004213717867|23.92529
20251004213817991|23.73306
20251004213918745|24.06271
20251004214018865|23.89783
20251004214118978|23.84286
20251004214218997|23.95279
20251004214319120|23.78799
20251004214419947|23.73306
20251004214521560|23.95279
20251004214621599|23.84286
20251004214721776|23.89783
20251004214821876|24.06271
20251004214921946|23.89783
20251004215021990|23.81543
20251004215122195|23.92529
20251004215222835|22.58313
20251004215322844|23.98022
20251004215422866|24.06271
20251004215522951|23.84286
20251004215622979|23.78799
20251004215722999|23.81543
20251004215823420|23.81543
20251004215923589|23.78799
20251004220023598|23.87033
20251004220123614|23.92529
20251004220223969|24.03522
20251004220324934|23.92529
20251004220425571|23.76053
20251004220527444|23.65073
20251004220627539|23.65073
20251004220727623|23.73306
20251004220827653|23.76053
20251004220927769|23.67816
20251004221027773|23.40396
20251004221127861|23.70563
20251004221227877|23.67816
20251004221327985|23.76053
20251004221428820|23.67816
20251004221528922|23.84286
20251004221629371|23.62329
20251004221729402|23.76053
20251004221829508|23.70563
20251004221929510|23.73306
20251004222029674|23.73306
20251004222129741|23.54102
20251004222229809|23.81543
20251004222329929|23.76053
20251004222430517|24.00769
20251004222530551|23.76053
20251004222630804|23.76053
20251004222730903|23.76053
20251004222830989|23.87033
20251004222931199|23.78799
20251004223031574|23.87033
20251004223131630|23.87033
20251004223231738|23.84286
20251004223332798|23.81543
20251004223432920|23.81543
20251004223533386|23.89783
20251004223633485|24.00769
20251004223733598|23.81543
20251004223833994|23.87033
20251004223934713|23.89783
20251004224034792|23.92529
20251004224134984|23.98022
20251004224235644|23.89783
20251004224335750|24.00769
20251004224435797|24.03522
20251004224535903|23.37653
20251004224635997|23.81543
20251004224736114|23.98022
20251004224836182|23.70563
20251004224936823|23.89783
20251004225036936|24.44794
20251004225136981|23.92529
20251004225236990|23.92529
20251004225337110|23.81543
20251004225437768|23.92529
20251004225537859|23.92529
20251004225637969|29.00757
20251004225738779|23.95279
20251004225838818|23.95279
20251004225938894|23.98022
20251004230038977|23.87033
20251004230139423|24.00769
20251004230239516|23.89783
20251004230339529|23.98022
20251004230439995|23.87033
20251004230540136|23.89783
20251004230640598|23.78799
20251004230740634|23.73306
20251004230840681|23.87033
20251004230940731|24.03522
20251004231040734|23.84286
20251004231140789|23.84286
20251004231240800|23.81543
20251004231340988|24.00769
20251004231441778|23.81543
20251004231541865|23.78799
20251004231641889|23.78799
20251004231742445|24.03522
20251004231842793|23.87033
20251004231942970|23.81543
20251004232042985|23.92529
20251004232143516|23.81543
20251004232243536|23.87033
20251004232343660|23.81543
20251004232443682|23.89783
20251004232543906|23.13004
20251004232644263|23.26694
20251004232744381|23.89783
20251004232844968|24.31027
20251004232945110|23.78799
20251004233045494|23.87033
20251004233145573|24.00769
20251004233245641|23.81543
20251004233345669|23.78799
20251004233445779|23.76053
20251004233545898|23.73306
20251004233645919|23.78799
20251004233745988|23.76053
20251004233846122|23.78799
20251004233946485|23.40396
20251004234046944|23.89783
20251004234147751|23.92529
20251004234247756|23.89783
20251004234347798|23.78799
20251004234447942|21.76468
20251004234548458|23.87033
20251004234648525|24.09018
20251004234749155|23.84286
20251004234849362|23.92529
20251004234949808|23.89783
20251004235049910|23.89783
20251004235149969|23.81543
20251004235250383|23.87033
20251004235350770|23.89783
20251004235450941|24.00769
20251004235550973|23.78799
20251004235650990|23.73306
20251004235751715|23.92529
20251004235851808|23.78799
20251004235951884|23.81543