20251005000051898|23.89783
20251005000152673|23.89783
20251005000252735|23.89783
20251005000352807|23.78799
20251005000452967|23.81543
20251005000555419|23.81543
20251005000923426|23.70563
20251005001217146|23.81543
20251005001317727|23.89783
20251005001417786|23.45877
20251005001517801|23.81543
20251005001617903|24.03522
20251005001718198|23.78799
20251005001818766|23.89783
20251005001918793|23.81543
20251005002019334|23.92529
20251005002119618|24.00769
20251005002219829|23.81543
20251005002319939|23.78799
20251005002419969|23.76053
20251005002519988|23.78799
20251005002620767|23.76053
20251005002720768|23.81543
20251005002820783|23.78799
20251005002920862|23.78799
20251005003020984|23.81543
20251005003121476|24.31027
20251005003221525|23.78799
20251005003321698|23.67816
20251005003421735|23.76053
20251005003521761|23.89783
20251005003621770|23.87033
20251005003721887|23.81543
20251005003821991|23.81543
20251005003922759|23.81543
20251005004022766|23.70563
20251005004122875|23.81543
20251005004222981|24.31027
20251005004323424|23.89783
20251005004423572|23.84286
20251005004523603|23.87033
20251005004623722|23.84286
20251005004723957|23.81543
20251005004823962|23.81543
20251005004923992|23.56845
20251005005024522|23.89783
20251005005124631|23.87033
20251005005224809|23.81543
20251005005324840|23.76053
20251005005424943|23.89783
20251005005524961|23.76053
20251005005624992|23.81543
20251005005725640|23.78799
20251005005825863|23.92529
20251005005925894|23.89783
20251005010025925|23.78799
20251005010125940|23.65073
20251005010225941|23.89783
20251005010326101|23.67816
20251005010427483|23.76053
20251005010527510|23.81543
20251005010627516|23.56845
20251005010727828|23.65073
20251005010827892|24.03522
20251005010927971|23.70563
20251005011028889|23.48618
20251005011129675|23.70563
20251005011229680|23.56845
20251005011329772|23.62329
20251005011429795|23.43137
20251005011529879|23.65073
20251005011629988|23.56845
20251005011730638|23.73306
20251005011831737|23.54102
20251005011931774|23.54102
20251005012031996|23.54102
20251005012132498|23.54102
20251005012232756|23.59586
20251005012332802|23.81543
20251005012432855|23.56845
20251005012532930|23.29437
20251005012633811|23.51361
20251005012733905|23.56845
20251005012833916|23.54102
20251005012934381|23.43137
20251005013034404|23.51361
20251005013134524|23.54102
20251005013234961|23.51361
20251005013335857|23.51361
20251005013435865|23.59586
20251005013535970|23.43137
20251005013636160|23.29437
20251005013736873|23.37653
20251005013836986|23.56845
20251005013937551|23.51361
20251005014037616|23.65073
20251005014137741|23.62329
20251005014237858|23.76053
20251005014337981|23.56845
20251005014438787|23.81543
20251005014538862|23.56845
20251005014638876|23.56845
20251005014738906|23.67816
20251005014838977|23.62329
20251005014939156|23.67816
20251005015039259|23.43137
20251005015139515|23.56845
20251005015239603|23.65073
20251005015339960|23.59586
20251005015440941|23.54102
20251005015540991|23.59586
20251005015641108|23.76053
20251005015741614|23.48618
20251005015841637|23.40396
20251005015941650|23.65073
20251005020041735|23.56845
20251005020141877|23.51361
20251005020241948|23.40396
20251005020341957|23.56845
20251005020442700|23.51361
20251005020543523|23.43137
20251005020643605|23.43137
20251005020743658|23.54102
20251005020843682|23.54102
20251005020952451|23.40396
20251005021245652|23.43137
20251005021345656|23.43137
20251005021445763|23.37653
20251005021546299|23.34915
20251005021646812|23.40396
20251005021746898|23.40396
20251005021846915|24.03522
20251005021947279|23.48618
20251005022047372|23.59586
20251005022147604|23.51361
20251005022247728|23.51361
20251005022348807|23.51361
20251005022448928|23.59586
20251005022548954|23.43137
20251005022648984|23.62329
20251005022749124|23.65073
20251005022849621|23.59586
20251005022949652|23.65073
20251005023049737|23.78799
20251005023149875|23.81543
20251005023249917|23.70563
20251005023350173|23.95279
20251005023450975|23.76053
20251005023551331|23.73306
20251005023651360|23.78799
20251005023751783|23.73306
20251005023851803|23.81543
20251005023951864|23.84286
20251005024051894|23.87033
20251005024152880|24.00769
20251005024252979|23.78799
20251005024353222|23.73306
20251005024453824|23.76053
20251005024553960|23.65073
20251005024653969|23.76053
20251005024753970|23.92529
20251005024854480|23.81543
20251005024954511|23.78799
20251005025054695|23.78799
20251005025154762|23.76053
20251005025254804|23.89783
20251005025354889|23.78799
20251005025454924|23.89783
20251005025554996|23.81543
20251005025655243|23.81543
20251005025755366|23.84286
20251005025855372|23.65073
20251005025955559|23.89783
20251005030055889|24.03522
20251005030155948|24.09018
20251005030255997|23.89783
20251005030356110|23.84286
20251005030456396|23.89783
20251005030556879|23.89783
20251005030656983|23.81543
20251005030757978|23.81543
20251005030858680|23.92529
20251005030958740|23.89783
20251005031058854|23.78799
20251005031158923|23.92529
20251005031259185|23.84286
20251005031359504|24.00769
20251005031459525|24.03522
20251005031600148|23.89783
20251005031700520|23.92529
20251005031800643|23.81543
20251005031900649|23.89783
20251005032000757|23.87033
20251005032100800|23.81543
20251005032200908|23.87033
20251005032300928|23.92529
20251005032401700|23.87033
20251005032501771|23.98022
20251005032601879|23.84286
20251005032701884|23.92529
20251005032801998|23.89783
20251005032902998|23.81543
20251005033003410|23.92529
20251005033103412|23.89783
20251005033203846|24.03522
20251005033303850|23.95279
20251005033403888|23.87033
20251005033504120|24.06271
20251005033604516|23.89783
20251005033704623|24.14514
20251005033804666|23.92529
20251005033904733|23.98022
20251005034004987|23.95279
20251005034105105|23.89783
20251005034205753|23.89783
20251005034306525|23.92529
20251005034406623|23.89783
20251005034506704|24.31027
20251005034606781|23.87033
20251005034706791|24.03522
20251005034806867|23.81543
20251005034906908|24.14514
20251005035006925|23.95279
20251005035107980|23.89783
20251005035208449|24.00769
20251005035308500|23.98022
20251005035408517|24.03522
20251005035508689|23.89783
20251005035608789|24.00769
20251005035708855|24.03522
20251005035808928|24.00769
20251005035908933|21.35617
20251005040009377|23.87033
20251005040109444|24.09018
20251005040209689|23.95279
20251005040309766|23.89783
20251005040409858|23.67816
20251005040509896|24.06271
20251005040609943|24.42041
20251005040710496|23.92529
20251005040810613|23.78799
20251005040910653|23.89783
20251005041020431|23.81543
20251005041120555|23.78799
20251005041220661|24.00769
20251005041320741|23.81543
20251005041420776|23.78799
20251005041520900|23.78799
20251005041620909|23.81543
20251005041721225|23.89783
20251005041821405|23.95279
20251005041922489|23.67816
20251005042022521|23.87033
20251005042122608|23.89783
20251005042222883|23.89783
20251005042322922|23.89783
20251005042423329|23.89783
20251005042523792|23.87033
20251005042623823|23.89783
20251005042723942|23.81543
20251005042823968|23.78799
20251005042924511|23.84286
20251005043024793|23.78799
20251005043124887|23.76053
20251005043224903|23.76053
20251005043324955|23.87033
20251005043425296|23.76053
20251005043525838|23.81543
20251005043625869|23.78799
20251005043725991|23.70563
20251005043826696|23.87033
20251005043926760|23.78799
20251005044026869|23.87033
20251005044126923|23.76053
20251005044226939|24.03522
20251005044326987|23.89783
20251005044427372|23.81543
20251005044527385|23.81543
20251005044627470|23.89783
20251005044727873|23.92529
20251005044827908|23.92529
20251005044927914|21.95551
20251005045028922|23.81543
20251005045128953|23.81543
20251005045229686|23.92529
20251005045329759|23.92529
20251005045429761|23.89783
20251005045529814|23.89783
20251005045630291|23.89783
20251005045730830|23.81543
20251005045830920|23.87033
20251005045930950|23.81543
20251005050030966|23.89783
20251005050130999|23.98022
20251005050231204|23.92529
20251005050331572|23.89783
20251005050431601|23.95279
20251005050531610|24.69601
20251005050631637|23.92529
20251005050731745|24.03522
20251005050831803|24.06271
20251005050931899|23.92529
20251005051032220|23.89783
20251005051132231|23.81543
20251005051232240|24.00769
20251005051332992|24.03522
20251005051433697|23.89783
20251005051533741|23.89783
20251005051633865|23.89783
20251005051733907|23.95279
20251005051833952|23.95279
20251005051934709|23.92529
20251005052034806|23.89783
20251005052134811|23.87033
20251005052234897|23.89783
20251005052334908|23.87033
20251005052434931|23.89783
20251005052535644|23.78799
20251005052635651|23.92529
20251005052735681|23.84286
20251005052835702|23.84286
20251005052935776|23.67816
20251005053035818|23.89783
20251005053135883|23.78799
20251005053235885|24.17267
20251005053335948|23.73306
20251005053435970|23.76053
20251005053536641|23.76053
20251005053636668|23.81543
20251005053736782|23.81543
20251005053836852|23.67816
20251005053936886|23.67816
20251005054036907|23.65073
20251005054136979|23.43137
20251005054237662|23.73306
20251005054337780|23.73306
20251005054437903|23.67816
20251005054538669|29.17868
20251005054638849|23.76053
20251005054738935|22.5285
20251005054838937|23.78799
20251005054939151|22.63779
20251005055039262|23.78799
20251005055139839|23.76053
20251005055239866|23.84286
20251005055339986|23.73306
20251005055440567|23.78799
20251005055540605|23.76053
20251005055640763|23.76053
20251005055740814|23.78799
20251005055840825|23.81543
20251005055941578|23.81543
20251005060041672|23.73306
20251005060141744|23.92529
20251005060241760|23.78799
20251005060341882|23.87033
20251005060441900|23.78799
20251005060541905|23.70563
20251005060641924|23.81543
20251005060742542|28.63766
20251005060842631|23.73306
20251005060942641|23.70563
20251005061049405|23.73306
20251005061149874|23.65073
20251005061249903|23.59586
20251005061350601|23.65073
20251005061450603|24.55817
20251005061550632|23.78799
20251005061650742|23.73306
20251005061750852|23.78799
20251005061850859|23.81543
20251005061950902|23.98022
20251005062050937|23.78799
20251005062151277|23.81543
20251005062251982|23.81543
20251005062352176|23.78799
20251005062452673|23.81543
20251005062552710|23.81543
20251005062652815|23.81543
20251005062752820|23.84286
20251005062852922|23.95279
20251005062952980|23.81543
20251005063053140|23.84286
20251005063153230|23.78799
20251005063253756|23.95279
20251005063353819|23.78799
20251005063453892|23.81543
20251005063554439|23.81543
20251005063654609|23.92529
20251005063754724|23.89783
20251005063854761|23.81543
20251005063954794|23.87033
20251005064054801|23.78799
20251005064154816|23.89783
20251005064254888|23.92529
20251005064354920|23.89783
20251005064454929|23.81543
20251005064555473|23.92529
20251005064656120|23.84286
20251005064756233|23.92529
20251005064856234|24.03522
20251005064956239|24.00769
20251005065056757|23.89783
20251005065156843|23.92529
20251005065256920|23.89783
20251005065356981|23.92529
20251005065457255|24.00769
20251005065557911|23.89783
20251005065657998|24.00769
20251005065758409|23.84286
20251005065858786|24.06271
20251005065958805|24.00769
20251005070058851|23.84286
20251005070158910|23.95279
20251005070258917|23.65073
20251005070359264|23.70563
20251005070459929|23.87033
20251005070600145|24.31027
20251005070700235|24.11768
20251005070800543|23.95279
20251005070900621|23.89783
20251005071000743|23.98022
20251005071100769|23.81543
20251005071200882|23.92529
20251005071300891|23.89783
20251005071400988|23.92529
20251005071500995|24.00769
20251005071601280|23.98022
20251005071701400|23.89783
20251005071801405|23.98022
20251005071901486|23.87033
20251005072001574|24.03522
20251005072101982|23.89783
20251005072202797|23.89783
20251005072302898|23.92529
20251005072402903|23.92529
20251005072502985|23.92529
20251005072603962|23.87033
20251005072703972|23.95279
20251005072804847|23.92529
20251005072904897|24.58575
20251005073005696|23.89783
20251005073105741|23.81543
20251005073205776|24.31027
20251005073305882|23.84286
20251005073405947|23.89783
20251005073505977|23.92529
20251005073605989|27.22641
20251005073706114|23.65073
20251005073806711|23.87033
20251005073906804|23.81543
20251005074006904|23.84286
20251005074106927|23.92529
20251005074206993|23.70563
20251005074307282|23.89783
20251005074407385|23.84286
20251005074507491|23.81543
20251005074607614|23.78799
20251005074707627|23.81543
20251005074807751|23.78799
20251005074907819|23.89783
20251005075007924|23.78799
20251005075107980|24.03522
20251005075208106|23.84286
20251005075308113|23.81543
20251005075408119|23.84286
20251005075508834|23.78799
20251005075608906|23.84286
20251005075708975|23.87033
20251005075809847|23.78799
20251005075909942|23.76053
20251005080010488|23.78799
20251005080110627|23.78799
20251005080210654|23.89783
20251005080310726|23.76053
20251005080410777|25.58096
20251005080510860|23.73306
20251005080610868|23.73306
20251005080710912|23.76053
20251005080812378|23.67816
20251005080912889|23.67816
20251005081012919|23.67816
20251005081116379|23.70563
20251005081216537|23.65073
20251005081316648|23.56845
20251005081416754|23.62329
20251005081516764|22.01001
20251005081616854|23.37653
20251005081716887|23.51361
20251005081816915|23.48618
20251005081916933|23.51361
20251005082017529|23.40396
20251005082117635|23.54102
20251005082217648|21.05685
20251005082317729|23.56845
20251005082417773|23.51361
20251005082518128|23.45877
20251005082618232|23.40396
20251005082718269|23.51361
20251005082818278|23.67816
20251005082918736|23.62329
20251005083018792|23.59586
20251005083118886|23.65073
20251005083218923|23.48618
20251005083318960|23.62329
20251005083419154|23.65073
20251005083519588|23.51361
20251005083619983|23.76053
20251005083720134|23.54102
20251005083820935|23.67816
20251005083921984|23.67816
20251005084021989|23.70563
20251005084122789|23.59586
20251005084222925|23.81543
20251005084322937|23.73306
20251005084423655|23.76053
20251005084523945|23.62329
20251005084623979|23.67816
20251005084724329|23.73306
20251005084824884|23.67816
20251005084925114|23.73306
20251005085025323|26.05313
20251005085125776|23.76053
20251005085225815|23.48618
20251005085325883|23.92529
20251005085425905|23.54102
20251005085525912|23.73306
20251005085625916|23.70563
20251005085725924|23.62329
20251005085826375|23.67816
20251005085926747|23.67816
20251005090026838|23.62329
20251005090126942|23.65073
20251005090226989|23.59586
20251005090327991|23.51361
20251005090428782|23.54102
20251005090528883|23.54102
20251005090628972|23.67816
20251005090729814|23.65073
20251005090829895|25.44235
20251005090929977|23.51361
20251005091030129|23.56845
20251005091130748|23.54102
20251005091230796|23.54102
20251005091330908|23.56845
20251005091430993|26.86212
20251005091531781|23.54102
20251005091631987|23.62329
20251005091732107|23.56845
20251005091832325|23.56845
20251005091932463|23.54102
20251005092032472|23.51361
20251005092132820|23.51361
20251005092232855|23.43137
20251005092333695|23.54102
20251005092433723|23.54102
20251005092533801|28.21246
20251005092633912|23.29437
20251005092734683|23.48618
20251005092834742|23.37653
20251005092934760|23.51361
20251005093034782|23.43137
20251005093134892|23.15744
20251005093235935|26.55469
20251005093335945|23.40396
20251005093436687|23.26694
20251005093536779|23.43137
20251005093636870|23.45877
20251005093737155|23.48618
20251005093837465|23.51361
20251005093937602|23.34915
20251005094037631|23.37653
20251005094137725|23.26694
20251005094237858|23.34915
20251005094337935|23.26694
20251005094438472|23.37653
20251005094538522|23.21216
20251005094638987|23.32175
20251005094738991|23.26694
20251005094839737|23.65073
20251005094939855|23.29437
20251005095039888|23.37653
20251005095139956|23.29437
20251005095240574|23.37653
20251005095340609|23.18478
20251005095440626|23.34915
20251005095540723|23.37653
20251005095640765|23.34915
20251005095740790|23.40396
20251005095840922|23.32175
20251005095940995|23.29437
20251005100041137|23.15744
20251005100141256|23.45877
20251005100241818|23.43137
20251005100341915|23.40396
20251005100441997|23.18478
20251005100542302|23.34915
20251005100642373|23.40396
20251005100742406|23.40396
20251005100842687|23.37653
20251005100942747|23.32175
20251005101042859|23.32175
20251005101144435|23.26694
20251005101244465|23.34915
20251005101344481|23.15744
20251005101444886|23.34915
20251005101544945|23.67816
20251005101644977|23.32175
20251005101745495|23.29437
20251005101845565|23.29437
20251005101945664|23.32175
20251005102045683|23.40396
20251005102145806|23.29437
20251005102245821|23.29437
20251005102345911|23.26694
20251005102445933|23.48618
20251005102546406|23.34915
20251005102646498|23.26694
20251005102746519|23.34915
20251005102846701|23.23956
20251005102946782|23.34915
20251005103046890|23.56845
20251005103147893|23.26694
20251005103247998|23.37653
20251005103348986|23.51361
20251005103449496|23.34915
20251005103549610|23.32175
20251005103649642|23.29437
20251005103749717|23.26694
20251005103849733|23.29437
20251005103949951|23.34915
20251005104049957|23.34915
20251005104150196|23.37653
20251005104250310|23.40396
20251005104350358|23.54102
20251005104451561|23.29437
20251005104551605|23.26694
20251005104651724|23.29437
20251005104751800|23.04794
20251005104851821|23.32175
20251005104951869|23.34915
20251005105051926|23.32175
20251005105151952|23.32175
20251005105252617|23.26694
20251005105352654|23.29437
20251005105452926|23.34915
20251005105552927|23.29437
20251005105652940|23.43137
20251005105752956|23.37653
20251005105852989|23.37653
20251005105953139|23.13004
20251005110053241|23.34915
20251005110153368|23.34915
20251005110253453|23.29437
20251005110353585|23.23956
20251005110453622|23.34915
20251005110553723|23.40396
20251005110654290|23.29437
20251005110754472|23.51361
20251005110854514|23.34915
20251005110954536|23.37653
20251005111054547|23.40396
20251005111154651|23.40396
20251005111254665|23.67816
20251005111354728|23.34915
20251005111454916|23.37653
20251005111554985|23.29437
20251005111655537|23.34915
20251005111755592|23.51361
20251005111855701|23.37653
20251005111955739|23.32175
20251005112055748|23.43137
20251005112155814|23.23956
20251005112255885|23.37653
20251005112356106|23.29437
20251005112456614|23.34915
20251005112556726|23.29437
20251005112656739|23.32175
20251005112756939|23.32175
20251005112857313|23.37653
20251005112957402|23.32175
20251005113057571|23.37653
20251005113157633|23.34915
20251005113257724|23.48618
20251005113357797|23.51361
20251005113457816|23.34915
20251005113557874|23.43137
20251005113657946|23.29437
20251005113757971|23.26694
20251005113858185|23.26694
20251005113958259|23.37653
20251005114058561|23.29437
20251005114158799|23.32175
20251005114258874|23.40396
20251005114358972|25.33157
20251005114459976|23.40396
20251005114559994|23.34915
20251005114700112|23.34915
20251005114800851|23.34915
20251005114900891|23.40396
20251005115000955|23.40396
20251005115100997|23.40396
20251005115201265|23.43137
20251005115301269|23.89783
20251005115401399|23.40396
20251005115502246|23.29437
20251005115602350|23.32175
20251005115702489|23.29437
20251005115802830|23.26694
20251005115902989|23.23956
20251005120003776|23.26694
20251005120103900|23.34915
20251005120204168|23.32175
20251005120304244|23.26694
20251005120404369|23.40396
20251005120504486|23.26694
20251005120604614|23.43137
20251005120704873|23.32175
20251005120804899|23.29437
20251005120904992|23.29437
20251005121005346|23.26694
20251005121105368|23.37653
20251005121211405|23.37653
20251005121311818|23.29437
20251005121411819|23.40396
20251005121511826|23.32175
20251005121611898|22.71976
20251005121711899|23.40396
20251005121811931|23.26694
20251005121911990|23.13004
20251005122012103|23.34915
20251005122112425|23.32175
20251005122212876|23.26694
20251005122312983|23.15744
20251005122413520|23.32175
20251005122513535|23.21216
20251005122613639|23.18478
20251005122713728|23.29437
20251005122813734|23.40396
20251005122913788|23.29437
20251005123013861|23.26694
20251005123113963|23.48618
20251005123214716|23.40396
20251005123314799|23.43137
20251005123414858|23.45877
20251005123514861|23.18478
20251005123614956|23.34915
20251005123714962|23.43137
20251005123815568|23.40396
20251005123915638|23.43137
20251005124015934|23.51361
20251005124116560|23.34915
20251005124216797|23.37653
20251005124316868|23.43137
20251005124416906|23.48618
20251005124516923|23.54102
20251005124616983|23.45877
20251005124717186|23.37653
20251005124817253|23.43137
20251005124917968|23.40396
20251005125017993|23.43137
20251005125118502|23.54102
20251005125218808|23.54102
20251005125318899|23.78799
20251005125419222|23.54102
20251005125519240|23.65073
20251005125619744|23.51361
20251005125719788|23.37653
20251005125819873|23.48618
20251005125919951|23.43137
20251005130019996|23.43137
20251005130120119|23.51361
20251005130220344|23.40396
20251005130320370|23.67816
20251005130420848|23.48618
20251005130520897|23.43137
20251005130620947|23.59586
20251005130721830|23.45877
20251005130821936|23.78799
20251005130922570|23.32175
20251005131022984|23.43137
20251005131123171|23.56845
20251005131223911|23.54102
20251005131323922|23.34915
20251005131424214|23.48618
20251005131524957|23.43137
20251005131625184|23.15744
20251005131725227|23.34915
20251005131825943|23.56845
20251005131926413|23.56845
20251005132026702|23.51361
20251005132126951|23.59586
20251005132227423|23.78799
20251005132327489|23.54102
20251005132427669|21.16568
20251005132527775|23.73306
20251005132627898|23.65073
20251005132727950|23.59586
20251005132828507|23.76053
20251005132928836|23.84286
20251005133028905|23.81543
20251005133128930|23.89783
20251005133228989|23.89783
20251005133329106|23.73306
20251005133429821|23.89783
20251005133529878|23.81543
20251005133629942|23.84286
20251005133729976|24.31027
20251005133830920|24.06271
20251005133931293|24.31027
20251005134031375|24.06271
20251005134131498|24.06271
20251005134231538|24.06271
20251005134331847|24.14514
20251005134431884|24.31027
20251005134532104|24.50305
20251005134632107|24.36533
20251005134732972|24.00769
20251005134833585|24.11768
20251005134933649|24.31027
20251005135033726|24.31027
20251005135133947|22.09183
20251005135233957|23.65073
20251005135334337|23.87033
20251005135434369|23.81543
20251005135534480|23.92529
20251005135634600|23.81543
20251005135734793|26.55469
20251005135834851|23.81543
20251005135935270|23.67816
20251005140035531|23.48618
20251005140135646|24.31027
20251005140235683|23.62329
20251005140335798|23.70563
20251005140435909|23.67816
20251005140536596|23.67816
20251005140636641|23.67816
20251005140736660|23.73306
20251005140836964|23.70563
20251005140936971|23.56845
20251005141036990|23.54102
20251005141137427|23.62329
20251005141239377|23.07532
20251005141339495|23.54102
20251005141439610|23.54102
20251005141539648|23.65073
20251005141639682|23.76053
20251005141739746|23.65073
20251005141839802|23.67816
20251005141939917|23.78799
20251005142039924|23.92529
20251005142140851|23.67816
20251005142240932|23.59586
20251005142340998|23.62329
20251005142441884|23.54102
20251005142541977|25.11026
20251005142642152|23.51361
20251005142742331|23.51361
20251005142842921|23.67816
20251005142943402|23.67816
20251005143043541|23.67816
20251005143143615|23.40396
20251005143243843|23.59586
20251005143343911|23.65073
20251005143443923|23.59586
20251005143543998|23.65073
20251005143644862|23.54102
20251005143744934|23.78799
20251005143845279|23.73306
20251005143945396|22.50116
20251005144045799|23.65073
20251005144145884|23.78799
20251005144245927|23.81543
20251005144345959|23.76053
20251005144446488|23.73306
20251005144546632|23.45877
20251005144646639|23.70563
20251005144746648|23.56845
20251005144846677|23.67816
20251005144946862|23.54102
20251005145046981|23.62329
20251005145147442|23.54102
20251005145247514|23.67816
20251005145347518|23.59586
20251005145447802|23.40396
20251005145547866|23.70563
20251005145647882|23.43137
20251005145747991|23.62329
20251005145848104|23.73306
20251005145948230|23.54102
20251005150049124|23.67816
20251005150149156|23.65073
20251005150249995|23.51361
20251005150350112|23.43137
20251005150450230|23.45877
20251005150550407|23.76053
20251005150650409|23.37653
20251005150750494|23.56845
20251005150850714|23.54102
20251005150950767|23.43137
20251005151050775|23.56845
20251005151150857|23.43137
20251005151250917|23.40396
20251005151351275|23.54102
20251005151451987|23.51361
20251005151552959|23.76053
20251005151652983|23.45877
20251005151753843|23.56845
20251005151853914|23.54102
20251005151954656|24.00769
20251005152054816|23.40396
20251005152154901|23.23956
20251005152254965|23.54102
20251005152355706|22.8291
20251005152455735|23.34915
20251005152555802|23.54102
20251005152655824|23.54102
20251005152756916|23.37653
20251005152856949|23.70563
20251005152957720|23.62329
20251005153057745|23.43137
20251005153157749|23.59586
20251005153257762|23.56845
20251005153357804|23.76053
20251005153457810|23.56845
20251005153557851|23.59586
20251005153657945|23.59586
20251005153757953|23.56845
20251005153858560|23.18478
20251005153958615|23.59586
20251005154058668|23.67816
20251005154158684|23.59586
20251005154258779|23.67816
20251005154358815|23.59586
20251005154458930|23.54102
20251005154558991|23.65073
20251005154659723|23.62329
20251005154759779|23.65073
20251005154859783|23.70563
20251005154959823|23.65073
20251005155059875|23.65073
20251005155159907|23.59586
20251005155300166|23.54102
20251005155400473|23.45877
20251005155500497|23.70563
20251005155600511|23.81543
20251005155700539|23.56845
20251005155800842|23.73306
20251005155900943|23.62329
20251005160000982|23.78799
20251005160101739|23.87033
20251005160201764|23.67816
20251005160301765|23.67816
20251005160402690|23.65073
20251005160502793|23.76053
20251005160602813|23.76053
20251005160702829|23.81543
20251005160802919|23.78799
20251005160902920|23.78799
20251005161003308|23.81543
20251005161103370|23.84286
20251005161203878|23.89783
20251005161307414|23.70563
20251005161407522|23.81543
20251005161507820|23.76053
20251005161607916|23.89783
20251005161707980|23.81543
20251005161808133|24.00769
20251005161908229|23.98022
20251005162008963|23.92529
20251005162108985|24.00769
20251005162209405|24.03522
20251005162309473|24.00769
20251005162409478|23.92529
20251005162509570|24.14514
20251005162609670|23.87033
20251005162709746|24.11768
20251005162809911|24.06271
20251005162910122|24.31027
20251005163010748|24.42041
20251005163110785|24.00769
20251005163210819|24.06271
20251005163310891|24.06271
20251005163410899|24.31027
20251005163510903|24.09018
20251005163610935|24.11768
20251005163710994|24.06271
20251005163811773|24.31027
20251005163911936|24.14514
20251005164012572|24.00769
20251005164112655|24.39285
20251005164212750|24.39285
20251005164312856|23.92529
20251005164412860|24.31027
20251005164512866|24.44794
20251005164612978|24.31027
20251005164713887|24.31027
20251005164814688|24.31027
20251005164914701|24.17267
20251005165015531|24.31027
20251005165115797|24.3378
20251005165215853|24.03522
20251005165315952|24.00769
20251005165416467|24.06271
20251005165516482|24.31027
20251005165616543|24.39285
20251005165716683|24.17267
20251005165816740|24.3378
20251005165916802|24.03522
20251005170016915|24.00769
20251005170116973|24.09018
20251005170217267|24.03522
20251005170317377|24.06271
20251005170417382|24.09018
20251005170517494|24.03522
20251005170617513|24.14514
20251005170717824|24.06271
20251005170817941|24.03522
20251005170917992|23.89783
20251005171018913|24.03522
20251005171118968|24.00769
20251005171219619|24.11768
20251005171319927|24.17267
20251005171419959|24.03522
20251005171520796|24.14514
20251005171620819|24.00769
20251005171720902|24.06271
20251005171820999|24.03522
20251005171921155|24.03522
20251005172021260|24.14514
20251005172121650|24.03522
20251005172221931|24.06271
20251005172321976|24.06271
20251005172422643|24.03522
20251005172522647|24.06271
20251005172622974|23.98022
20251005172723819|23.95279
20251005172823850|24.00769
20251005172923899|24.11768
20251005173023915|23.89783
20251005173124301|23.78799
20251005173224498|24.36533
20251005173324547|23.89783
20251005173424714|23.87033
20251005173525197|23.92529
20251005173625698|23.89783
20251005173725758|24.31027
20251005173825860|24.14514
20251005173925870|24.03522
20251005174025907|23.98022
20251005174126282|23.92529
20251005174226360|23.89783
20251005174327658|22.41925
20251005174427729|23.89783
20251005174527771|23.65073
20251005174627815|23.89783
20251005174727862|24.00769
20251005174827984|23.89783
20251005174928429|24.00769
20251005175028658|24.94443
20251005175129548|23.87033
20251005175229868|23.32175
20251005175329889|23.78799
20251005175429926|23.76053
20251005175529976|26.05313
20251005175630545|23.04794
20251005175730605|23.92529
20251005175830659|23.92529
20251005175931731|24.03522
20251005180031854|23.81543
20251005180131969|24.31027
20251005180232346|24.09018
20251005180332748|23.87033
20251005180432762|23.87033
20251005180532873|23.95279
20251005180632910|23.92529
20251005180733823|24.03522
20251005180833921|23.89783
20251005180934444|23.92529
20251005181034493|24.31027
20251005181134628|23.81543
20251005181234666|23.92529
20251005181335404|23.78799
20251005181435476|23.78799
20251005181535860|23.89783
20251005181635943|24.00769
20251005181736497|24.03522
20251005181836602|24.00769
20251005181936884|23.98022
20251005182036927|23.89783
20251005182137403|26.24796
20251005182237819|23.98022
20251005182337853|23.84286
20251005182437913|23.87033
20251005182538608|23.81543
20251005182638643|23.92529
20251005182738675|23.95279
20251005182838776|23.92529
20251005182938802|24.06271
20251005183038910|23.95279
20251005183138972|23.92529
20251005183239187|23.84286
20251005183339623|23.89783
20251005183439723|23.89783
20251005183539733|24.42041
20251005183639773|23.92529
20251005183739809|23.89783
20251005183839892|23.78799
20251005183939927|23.89783
20251005184040183|23.65073
20251005184140440|24.03522
20251005184240884|23.89783
20251005184341260|24.00769
20251005184441576|23.87033
20251005184541870|23.89783
20251005184641947|24.11768
20251005184742210|23.92529
20251005184842246|23.98022
20251005184942353|23.95279
20251005185042398|23.98022
20251005185142693|24.64084
20251005185242866|24.00769
20251005185342907|24.00769
20251005185442991|23.92529
20251005185543714|24.11768
20251005185643818|23.87033
20251005185743882|23.89783
20251005185844141|23.92529
20251005185944204|23.89783
20251005190044229|23.89783
20251005190144418|23.95279
20251005190244486|23.84286
20251005190344672|23.95279
20251005190444877|24.00769
20251005190544940|24.31027
20251005190644978|24.03522
20251005190745287|23.78799
20251005190845371|24.03522
20251005190945964|24.00769
20251005191045986|23.89783
20251005191146800|23.98022
20251005191247846|23.87033
20251005191347991|24.31027
20251005191448860|24.03522
20251005191549754|23.95279
20251005191649808|24.06271
20251005191749879|24.00769
20251005191849969|24.44794
20251005191950492|24.09018
20251005192050752|24.00769
20251005192150788|23.65073
20251005192250942|23.73306
20251005192351611|24.69601
20251005192451645|23.29437
20251005192551672|24.03522
20251005192651777|24.03522
20251005192751856|24.06271
20251005192851949|24.06271
20251005192951999|24.14514
20251005193052578|24.00769
20251005193152676|24.06271
20251005193252797|24.06271
20251005193352908|24.06271
20251005193453276|24.06271
20251005193553673|24.06271
20251005193653725|24.31027
20251005193753809|24.42041
20251005193853930|24.11768
20251005193954204|24.03522
20251005194054482|24.03522
20251005194154785|24.09018
20251005194254858|24.06271
20251005194354978|24.03522
20251005194454989|24.06271
20251005194555849|24.06271
20251005194655871|24.09018
20251005194755915|24.06271
20251005194855919|23.92529
20251005194956153|24.09018
20251005195056542|24.06271
20251005195156614|24.31027
20251005195256731|24.31027
20251005195356734|24.06271
20251005195456782|24.11768
20251005195556788|24.3378
20251005195656848|23.95279
20251005195757791|24.39285
20251005195857863|24.09018
20251005195957948|24.03522
20251005200058675|24.03522
20251005200158781|24.09018
20251005200258898|24.11768
20251005200358996|24.06271
20251005200459119|24.11768
20251005200559502|24.03522
20251005200659527|24.11768
20251005200759598|24.06271
20251005200859633|24.03522
20251005200959735|24.03522
20251005201059774|24.03522
20251005201159813|24.03522
20251005201259883|24.06271
20251005201403403|23.98022
20251005201503515|24.03522
20251005201603703|24.14514
20251005201703924|24.58575
20251005201803989|23.95279
20251005201904513|24.03522
20251005202004543|23.76053
20251005202104677|24.00769
20251005202204693|24.11768
20251005202304728|24.00769
20251005202404775|24.11768
20251005202504797|24.00769
20251005202605671|23.98022
20251005202705903|24.09018
20251005202805944|24.11768
20251005202906385|24.03522
20251005203006936|23.92529
20251005203107569|23.89783
20251005203207646|23.87033
20251005203307655|24.09018
20251005203407784|23.95279
20251005203507873|24.09018
20251005203607973|24.00769
20251005203708786|24.31027
20251005203808891|24.03522
20251005203908976|23.92529
20251005204009538|24.06271
20251005204109621|24.17267
20251005204209740|23.98022
20251005204309865|24.06271
20251005204409877|24.06271
20251005204509922|24.09018
20251005204610312|23.98022
20251005204710370|24.00769
20251005204810487|24.09018
20251005204910693|24.06271
20251005205010728|24.11768
20251005205110750|24.53058
20251005205210769|24.06271
20251005205311430|24.11768
20251005205411581|24.14514
20251005205511924|24.14514
20251005205612449|24.11768
20251005205712606|24.31027
20251005205812618|24.14514
20251005205912724|24.06271
20251005210012866|24.09018
20251005210112903|23.98022
20251005210212949|24.06271
20251005210312990|24.3378
20251005210413216|24.09018
20251005210513939|24.06271
20251005210614532|24.06271
20251005210714561|24.39285
20251005210814628|24.11768
20251005210914636|24.17267
20251005211014654|24.11768
20251005211114722|24.11768
20251005211214811|24.39285
20251005211314817|23.67816
20251005211414849|24.09018
20251005211514891|24.03522
20251005211614974|24.03522
20251005211715734|23.32175
20251005211815787|24.06271
20251005211915886|24.09018
20251005212015971|24.09018
20251005212116616|24.39285
20251005212216726|24.03522
20251005212316811|24.44794
20251005212416884|24.11768
20251005212516982|24.31027
20251005212617588|26.16443
20251005212717728|23.98022
20251005212817795|24.31027
20251005212917934|24.11768
20251005213018714|24.09018
20251005213118741|24.06271
20251005213218857|24.14514
20251005213318975|24.31027
20251005213419315|24.03522
20251005213519666|24.31027
20251005213619777|24.06271
20251005213719896|24.00769
20251005213819946|24.06271
20251005213920153|24.06271
20251005214020226|24.14514
20251005214120615|23.76053
20251005214220728|23.89783
20251005214320729|24.14514
20251005214420770|24.17267
20251005214520943|24.14514
20251005214620998|24.69601
20251005214721741|24.06271
20251005214821763|24.03522
20251005214921891|24.14514
20251005215021931|23.70563
20251005215122184|24.09018
20251005215222777|24.06271
20251005215322821|24.11768
20251005215422822|24.11768
20251005215522889|21.92822
20251005215622920|24.06271
20251005215723400|24.06271
20251005215823987|24.09018
20251005215924752|23.98022
20251005220024851|24.31027
20251005220125897|24.14514
20251005220226125|24.36533
20251005220326480|24.09018
20251005220426592|24.11768
20251005220526632|24.06271
20251005220626638|24.03522
20251005220726730|24.09018
20251005220826799|24.09018
20251005220926825|24.11768
20251005221026904|24.14514
20251005221126938|24.03522
20251005221226954|24.00769
20251005221327725|24.06271
20251005221432654|23.98022
20251005221532707|24.06271
20251005221632782|24.06271
20251005221732818|24.09018
20251005221832878|24.17267
20251005221932901|26.44305
20251005222032926|23.92529
20251005222132953|23.92529
20251005222233610|24.31027
20251005222333912|24.09018
20251005222434234|24.3378
20251005222534262|23.98022
20251005222634316|24.00769
20251005222734747|24.03522
20251005222834797|24.11768
20251005222934880|24.09018
20251005223034941|24.14514
20251005223135315|24.09018
20251005223235484|24.14514
20251005223336511|24.06271
20251005223436634|24.14514
20251005223536744|24.09018
20251005223636785|24.06271
20251005223736862|24.09018
20251005223836905|24.39285
20251005223937283|24.06271
20251005224037971|24.14514
20251005224137980|24.06271
20251005224237989|24.44794
20251005224338515|24.06271
20251005224438605|24.11768
20251005224538623|24.31027
20251005224638931|24.09018
20251005224738994|24.03522
20251005224839945|24.31027
20251005224940226|24.09018
20251005225040718|24.09018
20251005225140801|24.53058
20251005225240915|24.14514
20251005225341320|24.14514
20251005225441857|23.81543
20251005225541859|24.09018
20251005225641928|24.14514
20251005225741982|24.39285
20251005225842366|24.3378
20251005225942473|24.09018
20251005230042996|24.39285
20251005230143423|24.06271
20251005230243562|24.06271
20251005230343624|24.06271
20251005230443664|24.31027
20251005230543807|24.14514
20251005230643813|24.36533
20251005230743855|24.06271
20251005230844446|24.31027
20251005230944513|24.03522
20251005231044621|23.98022
20251005231144649|23.92529
20251005231244749|24.06271
20251005231344854|24.00769
20251005231445851|23.95279
20251005231545916|24.06271
20251005231646752|24.14514
20251005231746769|24.03522
20251005231846887|22.44656
20251005231946918|24.00769
20251005232047933|23.98022
20251005232148261|24.06271
20251005232248912|23.78799
20251005232349188|24.03522
20251005232449620|23.81543
20251005232549917|23.84286
20251005232650556|23.87033
20251005232750661|23.81543
20251005232850773|24.06271
20251005232950802|23.87033
20251005233050867|23.89783
20251005233150887|23.95279
20251005233251657|23.76053
20251005233351677|23.92529
20251005233451715|24.09018
20251005233551813|23.98022
20251005233651954|23.87033
20251005233751998|23.89783
20251005233852117|23.84286
20251005233952444|23.84286
20251005234052499|23.89783
20251005234152930|23.92529
20251005234252984|23.89783
20251005234353425|23.89783
20251005234453611|23.87033
20251005234553732|24.39285
20251005234653997|23.84286
20251005234754315|24.31027
20251005234854829|23.98022
20251005234954934|23.78799
20251005235055160|23.95279
20251005235155806|23.67816
20251005235255808|24.31027
20251005235355823|23.89783
20251005235455900|24.31027
20251005235555940|24.03522
20251005235656389|23.84286
20251005235756479|23.92529
20251005235856728|22.28281
20251005235956781|23.92529