20251015000018996|24.39285
20251015000119807|24.11768
20251015000219872|24.06271
20251015000320571|24.03522
20251015000420624|24.91684
20251015000520727|23.70563
20251015000620793|24.14514
20251015000720895|23.98022
20251015000820912|24.39285
20251015000921432|24.39285
20251015001021675|23.81543
20251015001121762|24.11768
20251015001221963|24.14514
20251015001322709|24.42041
20251015001422851|24.36533
20251015001522950|24.39285
20251015001622984|24.44794
20251015001723567|23.65073
20251015001823814|24.50305
20251015001923858|24.53058
20251015002023926|24.39285
20251015002124979|24.31027
20251015002225679|24.11768
20251015002325714|24.31027
20251015002425741|23.87033
20251015002525937|24.58575
20251015002626971|24.39285
20251015002727248|24.39285
20251015002827355|24.14514
20251015002927363|24.55817
20251015003027541|24.55817
20251015003127547|24.44794
20251015003227634|23.98022
20251015003327635|24.3378
20251015003427737|24.44794
20251015003527743|24.3378
20251015003627786|24.3378
20251015003727860|24.42041
20251015003827953|24.44794
20251015003928252|24.53058
20251015004028270|24.53058
20251015004128431|24.3378
20251015004229315|24.11768
20251015004329395|24.64084
20251015004429507|23.92529
20251015004529531|24.11768
20251015004629635|24.39285
20251015004729734|24.53058
20251015004829852|24.42041
20251015004929947|24.31027
20251015005030337|24.09018
20251015005130397|24.31027
20251015005230474|24.31027
20251015005330527|23.65073
20251015005430639|24.14514
20251015005530933|24.3378
20251015005631422|24.36533
20251015005731479|24.3378
20251015005831486|24.3378
20251015005931489|24.31027
20251015010031597|24.42041
20251015010131601|24.42041
20251015010231713|24.06271
20251015010331809|24.39285
20251015010457381|24.09018
20251015011614847|24.39285
20251015012031259|24.44794
20251015012358904|24.39285
20251015012949573|24.8064
20251015013317963|24.39285
20251015013645573|24.39285
20251015014013849|24.42041
20251015014642472|24.58575
20251015015010415|24.31027
20251015015308955|24.69601
20251015015409642|24.06271
20251015015509727|23.89783
20251015015609782|24.99966
20251015015709783|24.55817
20251015015809921|24.50305
20251015015909959|23.37653
20251015020010794|24.77878
20251015020111762|24.39285
20251015020211764|24.06271
20251015020311865|24.47546
20251015020411974|24.44794
20251015020512460|24.47546
20251015020612493|24.69601
20251015020712514|24.17267
20251015020812637|24.36533
20251015020912654|24.31027
20251015021012735|24.47546
20251015021112798|24.50305
20251015021212909|24.39285
20251015021312995|23.89783
20251015021413523|24.39285
20251015021513938|23.65073
20251015021613950|24.55817
20251015021713997|24.36533
20251015021814688|24.39285
20251015021914689|24.36533
20251015022014781|24.36533
20251015022114794|24.31027
20251015022214925|23.78799
20251015022315494|24.55817
20251015022415569|24.44794
20251015022515611|24.55817
20251015022615674|24.44794
20251015022715683|24.42041
20251015022815759|24.39285
20251015022915904|21.35617
20251015023015924|24.36533
20251015023116398|24.39285
20251015023216804|25.33157
20251015023316917|24.3378
20251015023416937|23.92529
20251015023516999|24.39285
20251015023617679|24.31027
20251015023717776|24.39285
20251015023817899|24.39285
20251015023917929|24.44794
20251015024018268|23.78799
20251015024118599|24.39285
20251015024218617|24.69601
20251015024318656|30.5585
20251015024418659|24.39285
20251015024518678|24.31027
20251015024618688|24.36533
20251015024718756|23.18478
20251015024818762|25.22086
20251015024918874|27.90167
20251015025018910|24.36533
20251015025119739|24.39285
20251015025219787|24.66843
20251015025319896|24.47546
20251015025420160|24.31027
20251015025520206|24.31027
20251015025620735|24.03522
20251015025720744|24.06271
20251015025820807|24.39285
20251015025920825|24.14514
20251015030020901|23.62329
20251015030120945|23.81543
20251015030220992|24.55817
20251015030321108|24.09018
20251015030421924|24.42041
20251015030521994|24.06271
20251015030622960|23.37653
20251015030723346|24.17267
20251015030823733|24.00769
20251015030923844|24.09018
20251015031023872|24.09018
20251015031123987|24.06271
20251015031224108|24.09018
20251015031324789|23.67816
20251015031424917|24.06271
20251015031525299|23.87033
20251015031625446|23.37653
20251015031725495|24.53058
20251015031825521|24.03522
20251015031925543|24.03522
20251015032025921|23.78799
20251015032125987|25.30389
20251015032226103|24.44794
20251015032327689|24.88919
20251015032427693|24.03522
20251015032527795|24.14514
20251015032627850|25.05496
20251015032727997|24.03522
20251015032828354|24.36533
20251015032928407|24.06271
20251015033028604|24.06271
20251015033128726|24.75119
20251015033228769|24.31027
20251015033328872|24.03522
20251015033428899|24.09018
20251015033528903|23.84286
20251015033628998|24.00769
20251015033729103|24.14514
20251015033829118|24.06271
20251015033929898|24.03522
20251015034029955|23.45877
20251015034129998|24.14514
20251015034231836|24.03522
20251015034331978|23.98022
20251015034432769|26.52676
20251015034532863|23.98022
20251015034632972|24.75119
20251015034733813|24.00769
20251015034833867|23.73306
20251015034933927|24.39285
20251015035104725|24.00769
20251015035631177|23.54102
20251015035930800|23.95279
20251015040030906|23.76053
20251015040131239|23.56845
20251015040231876|24.09018
20251015040331961|24.03522
20251015040432603|24.14514
20251015040532618|23.70563
20251015040632646|24.09018
20251015040733534|24.00769
20251015040833697|24.11768
20251015040933790|23.67816
20251015041033795|23.81543
20251015041133884|23.84286
20251015041233973|23.15744
20251015041333997|24.00769
20251015041434383|23.89783
20251015041534994|23.04794
20251015041635447|24.06271
20251015041735814|23.89783
20251015041835825|24.06271
20251015041935896|24.03522
20251015042035943|24.69601
20251015042135981|24.55817
20251015042236409|24.55817
20251015042336949|24.00769
20251015042436998|24.42041
20251015042537914|24.47546
20251015042638100|24.31027
20251015042738312|24.03522
20251015042838853|24.03522
20251015042938924|24.11768
20251015043039412|24.03522
20251015043139709|24.03522
20251015043239737|24.11768
20251015043339926|24.11768
20251015043440192|23.78799
20251015043540576|24.09018
20251015043640655|24.00769
20251015043740777|24.11768
20251015043840862|24.03522
20251015043940864|23.95279
20251015044040924|23.92529
20251015044140971|23.40396
20251015044241412|23.98022
20251015044341703|24.00769
20251015044441809|24.42041
20251015044541907|24.09018
20251015044641932|24.06271
20251015044741946|24.31027
20251015044842198|23.95279
20251015044942242|23.98022
20251015045042966|23.92529
20251015045143585|23.95279
20251015045243654|24.00769
20251015045344627|24.00769
20251015045444733|24.31027
20251015045544735|23.67816
20251015045644851|23.76053
20251015045744882|24.03522
20251015045844975|23.67816
20251015045945630|23.89783
20251015050045674|23.89783
20251015050145726|23.89783
20251015050245768|23.87033
20251015050345865|24.03522
20251015050445897|23.87033
20251015050545971|23.89783
20251015050646828|23.81543
20251015050746864|23.81543
20251015050847334|23.87033
20251015050947996|23.84286
20251015051048272|23.98022
20251015051148827|23.78799
20251015051248856|24.03522
20251015051348924|23.84286
20251015051449560|23.70563
20251015051549753|24.31027
20251015051650675|23.87033
20251015051750795|23.81543
20251015051850796|23.84286
20251015051950922|24.36533
20251015052050930|23.81543
20251015052151301|23.81543
20251015052251432|23.02057
20251015052351477|23.87033
20251015052451541|23.81543
20251015052551610|23.40396
20251015052651722|23.67816
20251015052751947|23.81543
20251015052852488|23.56845
20251015052952681|22.8291
20251015053053776|22.85645
20251015053153815|23.78799
20251015053253816|23.78799
20251015053354735|23.92529
20251015053454810|23.81543
20251015053554825|24.00769
20251015053654853|23.78799
20251015053754969|23.81543
20251015053855180|23.67816
20251015053955220|23.92529
20251015054055265|23.81543
20251015054155387|23.89783
20251015054255715|23.26694
20251015054355749|23.65073
20251015054455844|24.44794
20251015054555883|23.87033
20251015054656621|23.62329
20251015054756738|23.78799
20251015054856785|24.00769
20251015054956932|23.89783
20251015055056975|23.78799
20251015055156986|23.81543
20251015055258109|23.48618
20251015055358226|23.70563
20251015055458461|23.78799
20251015055558827|23.73306
20251015055947853|23.73306
20251015060047898|23.76053
20251015060147925|23.76053
20251015060248256|23.43137
20251015060348353|24.77878
20251015060448718|23.81543
20251015060549852|23.70563
20251015060649944|23.73306
20251015060749995|23.70563
20251015060850736|23.76053
20251015060950757|23.89783
20251015061050810|23.84286
20251015061150911|24.14514
20251015061250947|23.32175
20251015061351628|23.76053
20251015061451724|23.40396
20251015061551773|23.67816
20251015061651866|22.61044
20251015061751869|23.98022
20251015061851913|23.76053
20251015061951980|23.95279
20251015062052482|23.45877
20251015062152986|23.76053
20251015062253336|23.84286
20251015062353350|23.40396
20251015062453844|23.78799
20251015062553902|23.78799
20251015062654152|23.70563
20251015062754185|23.73306
20251015062854379|23.78799
20251015062954456|22.63779
20251015063054914|23.62329
20251015063154937|24.03522
20251015063255439|23.78799
20251015063355888|24.44794
20251015063455913|23.67816
20251015063555946|23.67816
20251015063656673|23.67816
20251015063756689|23.76053
20251015063856789|23.78799
20251015063956795|25.47009
20251015064056823|23.78799
20251015064156857|23.81543
20251015064256937|23.78799
20251015064357533|23.73306
20251015064457896|23.04794
20251015064557973|23.81543
20251015064658262|23.54102
20251015064758364|23.67816
20251015064858464|23.81543
20251015064958521|23.73306
20251015065058546|23.76053
20251015065158730|23.89783
20251015065258734|23.73306
20251015065358748|23.67816
20251015065458833|23.65073
20251015065558858|23.73306
20251015065658878|23.56845
20251015065758884|23.67816
20251015065858934|23.73306
20251015065958948|23.81543
20251015070059515|23.67816
20251015070159914|23.76053
20251015070300339|23.43137
20251015070400635|25.7197
20251015070500793|24.14514
20251015070601261|23.65073
20251015070701597|23.54102
20251015070801644|23.65073
20251015070901758|23.67816
20251015071001865|23.65073
20251015071101874|23.62329
20251015071201912|24.03522
20251015071301968|23.54102
20251015071402822|23.67816
20251015071502903|22.96585
20251015071602912|23.29437
20251015071702964|23.67816
20251015071803315|24.39285
20251015071903723|23.67816
20251015072003803|23.65073
20251015072103845|23.65073
20251015072203915|23.65073
20251015072304197|23.59586
20251015072404939|23.54102
20251015072505140|23.67816
20251015072605638|24.66843
20251015072705864|23.54102
20251015072806211|23.65073
20251015072906384|23.67816
20251015073006480|23.59586
20251015073106484|23.48618
20251015073206778|23.70563
20251015073306853|23.21216
20251015073406934|23.67816
20251015073506975|23.67816
20251015073607811|23.89783
20251015073707869|23.65073
20251015073807919|23.59586
20251015073907983|23.73306
20251015074008388|23.62329
20251015074108487|23.59586
20251015074208490|23.56845
20251015074308667|23.67816
20251015074408737|24.7236
20251015074509795|23.51361
20251015074609880|23.56845
20251015074709996|23.56845
20251015074810663|23.54102
20251015074910680|23.40396
20251015075010768|23.59586
20251015075110871|23.56845
20251015075210921|23.65073
20251015075310925|24.03522
20251015075411161|23.59586
20251015075511471|23.65073
20251015075611828|23.56845
20251015075711886|23.70563
20251015075811983|23.67816
20251015075912282|23.56845
20251015080211944|23.54102
20251015080311998|23.54102
20251015080412932|23.15744
20251015080513108|19.53531
20251015080613428|23.67816
20251015080713492|23.48618
20251015080813499|23.56845
20251015080913514|23.67816
20251015081013624|23.54102
20251015081113872|23.67816
20251015081213934|23.56845
20251015081313960|23.92529
20251015081413967|23.95279
20251015081514138|23.59586
20251015081614204|23.54102
20251015081714845|22.80173
20251015081814954|23.56845
20251015081915600|23.26694
20251015082015614|23.73306
20251015082115616|23.65073
20251015082215678|23.76053
20251015082315680|23.70563
20251015082415750|23.59586
20251015082515816|23.15744
20251015082615872|23.56845
20251015082715911|23.67816
20251015082816959|23.67816
20251015082917224|23.62329
20251015083017235|23.81543
20251015083117672|23.76053
20251015083217754|23.26694
20251015083317876|23.76053
20251015083417945|23.76053
20251015083518378|23.29437
20251015083618488|23.78799
20251015083718606|23.18478
20251015083818712|23.70563
20251015083918799|23.67816
20251015084018856|23.92529
20251015084118968|23.67816
20251015084219335|23.78799
20251015084319396|23.70563
20251015084419507|23.73306
20251015084519513|23.78799
20251015084619537|23.81543
20251015084719655|24.06271
20251015084819731|23.67816
20251015084919909|23.76053
20251015085019926|22.91116
20251015085120319|23.54102
20251015085220422|23.70563
20251015085320474|23.67816
20251015085420690|24.03522
20251015085520706|23.67816
20251015085620759|23.62329
20251015085720780|23.04794
20251015085820799|23.89783
20251015085920811|23.67816
20251015090020851|22.80173
20251015090120884|23.70563
20251015090220898|23.54102
20251015090320933|23.76053
20251015090420953|24.39285
20251015090521435|23.76053
20251015090621688|24.00769
20251015090721802|23.59586
20251015090821808|23.78799
20251015090922906|23.78799
20251015091022942|23.76053
20251015091123208|24.03522
20251015091223633|23.76053
20251015091323952|23.78799
20251015091423987|23.76053
20251015091524112|23.73306
20251015091624339|23.78799
20251015091724903|24.03522
20251015091824976|23.65073
20251015091925117|23.76053
20251015092025796|23.29437
20251015092125870|24.91684
20251015092225908|24.06271
20251015092325945|23.76053
20251015092426566|24.39285
20251015092526619|23.78799
20251015092626697|23.76053
20251015092726858|23.78799
20251015092826904|23.81543
20251015092926921|24.09018
20251015093026989|23.29437
20251015093127823|23.23956
20251015093227887|23.73306
20251015093327912|23.78799
20251015093427945|23.89783
20251015093527974|23.70563
20251015093628917|23.70563
20251015093728943|23.76053
20251015093828970|23.76053
20251015093929668|23.87033
20251015094029757|23.89783
20251015094129857|23.78799
20251015094229942|23.76053
20251015094329960|23.81543
20251015094430142|23.62329
20251015094530244|23.98022
20251015094630759|23.87033
20251015094731164|23.89783
20251015094831504|23.81543
20251015094931984|24.66843
20251015095032899|23.81543
20251015095132943|23.62329
20251015095232983|23.78799
20251015095333852|23.45877
20251015095433974|23.78799
20251015095534207|23.67816
20251015095634214|23.81543
20251015095734887|23.89783
20251015095835290|23.78799
20251015095935295|23.81543
20251015100035426|23.76053
20251015100135746|23.92529
20251015100737909|23.92529
20251015100837925|23.95279
20251015100938114|23.70563
20251015101038965|23.81543
20251015101139183|25.63644
20251015102645538|24.09018
20251015102745605|24.09018
20251015102845680|24.03522
20251015102945735|23.56845
20251015103045791|23.13004
20251015103145918|24.06271
20251015103245996|24.3378
20251015103346649|23.89783
20251015103446772|24.06271
20251015103546776|24.3378
20251015103646988|24.09018
20251015103746995|23.89783
20251015103847901|24.09018
20251015103947933|24.03522
20251015104047998|24.09018
20251015104148120|24.39285
20251015104248860|22.71976
20251015104348891|24.09018
20251015104448954|24.17267
20251015104549783|24.06271
20251015104649893|24.00769
20251015104749898|24.09018
20251015104849930|24.44794
20251015104950101|24.06271
20251015105050488|24.14514
20251015105150520|25.80295
20251015105251246|24.06271
20251015105351248|24.31027
20251015105451398|24.11768
20251015105551518|24.00769
20251015105651950|24.14514
20251015105751965|24.31027
20251015105852334|24.14514
20251015105952434|24.11768
20251015110052559|24.39285
20251015110152642|24.11768
20251015110252663|24.3378
20251015110352828|24.44794
20251015110452930|23.23956
20251015110553265|24.31027
20251015110653514|24.77878
20251015110753760|24.44794
20251015110853884|24.39285
20251015110953910|24.14514
20251015111053912|24.09018
20251015111153960|24.36533
20251015111254432|24.17267
20251015111354750|24.14514
20251015111454821|24.09018
20251015111554886|25.05496
20251015111654936|24.39285
20251015111754990|23.56845
20251015111855422|24.31027
20251015111955916|23.56845
20251015112055951|24.31027
20251015112155982|24.3378
20251015112256910|24.14514
20251015112357834|24.39285
20251015112457859|23.89783
20251015112557870|24.11768
20251015112657908|24.36533
20251015112757945|24.31027
20251015112857952|24.14514
20251015112958678|24.31027
20251015113058911|23.81543
20251015113159204|24.39285
20251015113259249|24.44794
20251015113359740|24.03522
20251015113459880|24.31027
20251015113559928|24.14514
20251015113659987|23.95279
20251015113800881|24.31027
20251015113900883|24.50305
20251015114000911|25.33157
20251015114101110|24.39285
20251015114201546|24.31027
20251015114301661|23.51361
20251015114401759|24.09018
20251015114502148|24.36533
20251015114602235|24.03522
20251015114702672|23.78799
20251015114802726|23.37653
20251015114902805|23.81543
20251015115002857|23.87033
20251015115102901|24.11768
20251015115202985|24.09018
20251015115303185|24.06271
20251015115403989|24.09018
20251015115504383|24.09018
20251015115604392|24.31027
20251015115704393|24.36533
20251015115804493|23.78799
20251015115904541|20.81213
20251015120004939|24.3378
20251015120104974|24.17267
20251015120204995|24.55817
20251015120305594|24.39285
20251015120405665|24.14514
20251015120505762|24.14514
20251015120605823|23.67816
20251015120705936|23.92529
20251015120806139|24.44794
20251015120906305|23.81543
20251015121006393|24.11768
20251015121106477|24.09018
20251015121206611|23.92529
20251015121306616|24.36533
20251015121406646|24.17267
20251015121506801|24.39285
20251015121606818|24.06271
20251015121706976|24.66843
20251015121807531|24.11768
20251015121907654|24.3378
20251015122007666|24.11768
20251015122107670|24.09018
20251015122207743|23.84286
20251015122307887|24.61328
20251015122407985|24.03522
20251015122508528|24.00769
20251015122608616|24.47546
20251015124152426|24.00769
20251015124252489|24.06271
20251015124352539|24.3378
20251015124452918|24.03522
20251015124552969|24.03522
20251015124653212|24.31027
20251015124753229|24.06271
20251015124853688|24.14514
20251015124954914|24.14514
20251015125054985|24.66843
20251015125155424|24.55817
20251015125255728|24.53058
20251015125355774|23.92529
20251015125455782|24.03522
20251015125555786|24.11768
20251015125655859|24.31027
20251015125755888|24.75119
20251015125855968|24.06271
20251015125956570|23.87033
20251015130057266|23.51361
20251015130157667|23.98022
20251015130257737|25.19321
20251015130357795|24.42041
20251015130457914|24.64084
20251015130926452|23.81543
20251015131026750|23.92529
20251015131126863|23.81543
20251015131226939|23.92529
20251015131326944|23.92529
20251015131426965|23.65073
20251015131527386|24.00769
20251015131627760|24.53058
20251015131727859|23.84286
20251015131827878|23.73306
20251015131927901|23.81543
20251015132027947|23.89783
20251015132127953|23.78799
20251015132228603|23.76053
20251015132328613|23.81543
20251015132429499|23.87033
20251015132529842|23.73306
20251015132629867|23.78799
20251015132729946|23.73306
20251015132830461|23.95279
20251015132930484|23.84286
20251015133030858|23.81543
20251015133130877|24.09018
20251015133230921|23.89783
20251015133331424|23.76053
20251015133431526|24.11768
20251015133531776|23.76053
20251015133631879|23.70563
20251015133731975|23.65073
20251015133832554|23.81543
20251015133932655|24.77878
20251015134032708|23.76053
20251015134132851|23.26694
20251015134232927|23.73306
20251015134333424|23.70563
20251015134433436|23.67816
20251015134533720|23.73306
20251015134633745|23.78799
20251015134733787|24.03522
20251015134833872|23.76053
20251015134933971|24.36533
20251015135034187|23.73306
20251015135134266|23.18478
20251015135234364|23.51361
20251015135334366|23.70563
20251015135434990|23.56845
20251015135534993|23.07532
20251015135635642|23.62329
20251015135735836|23.51361
20251015135835876|24.53058
20251015135935877|23.76053
20251015140036929|23.48618
20251015140137409|23.56845
20251015140237533|23.56845
20251015140337619|24.00769
20251015140437647|23.18478
20251015140537682|23.48618
20251015140637803|23.56845
20251015140737899|23.62329
20251015140837982|23.54102
20251015140938988|23.51361
20251015141039886|23.67816
20251015141139907|23.65073
20251015141240191|23.76053
20251015141340246|23.92529
20251015141440617|23.76053
20251015141540646|23.59586
20251015141640730|23.65073
20251015141740816|23.62329
20251015141840819|23.48618
20251015141940964|23.15744
20251015142040977|23.67816
20251015142140989|23.67816
20251015142241616|23.73306
20251015142341922|23.73306
20251015142442220|23.51361
20251015142542296|23.84286
20251015142642389|23.84286
20251015142742624|23.04794
20251015142842644|23.84286
20251015142942758|23.67816
20251015143042899|23.76053
20251015143142934|23.67816
20251015143242950|23.59586
20251015143342967|23.62329
20251015143443391|23.37653
20251015143543490|23.67816
20251015143643981|22.8291
20251015143744824|23.67816
20251015143845667|23.67816
20251015143945899|23.73306
20251015144045911|23.65073
20251015144146529|23.73306
20251015144246643|23.59586
20251015144346660|23.56845
20251015144446732|23.73306
20251015144546807|24.03522
20251015144646898|23.76053
20251015144746942|23.34915
20251015144846976|23.84286
20251015144946990|23.65073
20251015145047165|23.51361
20251015145147990|23.56845
20251015145248233|23.78799
20251015145348594|23.07532
20251015145448600|23.56845
20251015145548650|23.70563
20251015145648722|23.78799
20251015145748786|23.87033
20251015145848821|23.81543
20251015145948935|23.73306
20251015150049259|23.78799
20251015150149545|24.47546
20251015150249648|23.84286
20251015150349650|22.44656
20251015150449683|23.89783
20251015150549926|23.76053
20251015150649980|23.81543
20251015150750665|23.78799
20251015150850700|24.09018
20251015151525420|23.81543
20251015151625515|24.00769
20251015151725929|23.81543
20251015151825974|23.81543
20251015151926828|23.84286
20251015152026948|24.03522
20251015152127207|25.30389
20251015152227480|23.92529
20251015152327542|24.09018
20251015152427693|23.02057
20251015152527812|23.89783
20251015152627937|23.89783
20251015152727951|23.73306
20251015152827958|24.03522
20251015152928147|23.65073
20251015153028357|23.92529
20251015153128962|26.0253
20251015153228974|24.00769
20251015153329674|23.87033
20251015153429754|23.78799
20251015153530657|23.81543
20251015153630824|23.89783
20251015153730922|24.00769
20251015153830988|24.39285
20251015153931109|22.61044
20251015154031140|24.03522
20251015154131199|24.06271
20251015154231232|24.03522
20251015154331242|23.81543
20251015154431265|24.31027
20251015154531472|23.98022
20251015154631753|24.06271
20251015154731794|24.14514
20251015154831903|24.09018
20251015154932185|24.17267
20251015155032257|24.03522
20251015155132891|24.03522
20251015155232905|24.06271
20251015155332908|23.15744
20251015155432987|24.31027
20251015155534102|24.03522
20251015155634374|24.39285
20251015155734920|24.09018
20251015155834944|24.14514
20251015155935549|23.81543
20251015160035612|24.42041
20251015160135781|23.89783
20251015160235806|24.42041
20251015160335936|24.3378
20251015160435939|24.3378
20251015160535942|23.67816
20251015160635951|24.3378
20251015160736717|24.39285
20251015160836742|24.31027
20251015160936863|24.17267
20251015161036969|24.39285
20251015161137356|24.88919
20251015161237943|25.02731
20251015161338524|24.69601
20251015161438584|24.44794
20251015161538623|24.55817
20251015161638642|24.36533
20251015161738939|24.88919
20251015161838983|24.39285
20251015161939105|24.39285
20251015162039394|24.39285
20251015162139444|23.59586
20251015162239689|24.44794
20251015162339726|24.55817
20251015162439886|23.87033
20251015162539960|24.50305
20251015162639982|24.69601
20251015162740624|24.58575
20251015162840651|24.42041
20251015162940728|24.58575
20251015163040819|24.47546
20251015163140898|24.47546
20251015163240923|24.55817
20251015163340996|24.03522
20251015163441528|24.44794
20251015163541646|24.88919
20251015163641748|24.44794
20251015163742168|23.81543
20251015163842477|24.44794
20251015163942507|24.42041
20251015164042613|24.31027
20251015164142996|24.61328
20251015164243790|24.47546
20251015164343803|24.31027
20251015164443905|24.55817
20251015164543969|23.92529
20251015164644519|24.39285
20251015164744817|24.44794
20251015164845175|24.53058
20251015164945906|24.53058
20251015165045929|24.39285
20251015165145937|24.39285
20251015165246720|24.44794
20251015165346759|24.55817
20251015165446881|24.31027
20251015165546906|24.3378
20251015165646969|24.58575
20251015165747471|24.64084
20251015165847517|24.44794
20251015165947525|24.44794
20251015170047673|24.03522
20251015170147846|24.77878
20251015170247949|24.47546
20251015170348720|24.55817
20251015170448776|24.03522
20251015170548786|24.55817
20251015170648966|24.8064
20251015170749645|24.55817
20251015170849654|24.53058
20251015170949735|24.47546
20251015171049772|26.30368
20251015171149876|24.36533
20251015171249913|24.88919
20251015171349962|25.33157
20251015171450345|24.39285
20251015172546432|23.81543
20251015172646967|24.17267
20251015172747641|24.42041
20251015172847671|24.14514
20251015172947723|24.17267
20251015173047789|24.3378
20251015173147921|23.78799
20251015173247990|24.06271
20251015173348198|24.3378
20251015173448300|24.53058
20251015173548785|24.09018
20251015173648860|24.11768
20251015173748902|23.95279
20251015173848994|24.11768
20251015173949578|24.11768
20251015174049658|24.31027
20251015174149955|23.51361
20251015174250228|24.31027
20251015174350237|24.00769
20251015174450247|24.14514
20251015174550597|25.05496
20251015174650957|25.22086
20251015174751413|24.55817
20251015174851463|24.14514
20251015174951478|24.17267
20251015175051481|23.87033
20251015175151490|24.17267
20251015175251781|24.03522
20251015175351879|24.39285
20251015175451918|24.09018
20251015175551994|24.06271
20251015175652407|24.31027
20251015175752867|24.06271
20251015175852958|24.03522
20251015175952997|24.03522
20251015180053989|24.11768
20251015180154634|23.92529
20251015180254731|23.76053
20251015180354918|23.95279
20251015180455189|23.65073
20251015180555608|24.03522
20251015180655891|24.03522
20251015180755917|24.39285
20251015180855951|23.84286
20251015180955961|24.31027
20251015181056723|23.78799
20251015181156759|23.84286
20251015181256821|23.87033
20251015181356892|23.81543
20251015181457156|23.81543
20251015181557234|24.42041
20251015181657728|23.89783
20251015181757734|23.89783
20251015181857797|23.84286
20251015181957863|23.92529
20251015182057979|23.98022
20251015182158782|23.95279
20251015182258784|23.87033
20251015182358800|23.84286
20251015182459678|23.87033
20251015183553416|23.73306
20251015183653771|23.81543
20251015183753893|23.70563
20251015183853916|23.78799
20251015183953976|23.78799
20251015184054909|23.73306
20251015184154924|23.70563
20251015184254951|23.78799
20251015184354996|23.76053
20251015184455204|23.78799
20251015184555977|23.70563
20251015184656176|23.76053
20251015184756649|23.51361
20251015184856660|23.87033
20251015184956668|23.76053
20251015185056865|23.76053
20251015185156906|23.78799
20251015185257202|23.67816
20251015185357878|23.43137
20251015185457880|23.76053
20251015185557986|23.76053
20251015185658612|23.81543
20251015185758651|23.73306
20251015185858926|23.54102
20251015185958959|23.65073
20251015190059654|23.76053
20251015190200242|23.76053
20251015190300533|23.73306
20251015190400612|23.76053
20251015190500900|23.78799
20251015190600992|23.51361
20251015190701105|23.76053
20251015190801115|23.78799
20251015190901292|23.76053
20251015191002269|24.03522
20251015191102390|24.03522
20251015191202477|23.76053
20251015191302498|23.76053
20251015191402607|22.31006
20251015191502678|23.78799
20251015191602769|23.84286
20251015191702772|23.81543
20251015191803483|23.81543
20251015191903782|23.78799
20251015192003814|23.81543
20251015192103911|23.76053
20251015192203948|23.67816
20251015192303957|24.03522
20251015192404141|23.78799
20251015192504737|23.76053
20251015192604771|23.70563
20251015192704872|23.67816
20251015192804954|23.56845
20251015192904968|23.73306
20251015193005227|23.81543
20251015193105346|23.76053
20251015193205392|23.76053
20251015193305484|23.81543
20251015193405535|23.92529
20251015193505549|23.67816
20251015193605643|23.67816
20251015193705648|23.67816
20251015193806747|23.81543
20251015193906799|23.59586
20251015194006847|23.34915
20251015194106866|23.45877
20251015194206952|23.73306
20251015194307561|23.70563
20251015194407795|23.65073
20251015194507796|23.70563
20251015194607846|23.65073
20251015194707901|23.73306
20251015194807986|23.62329
20251015194908268|23.67816
20251015195008358|23.76053
20251015195108643|23.67816
20251015195208730|23.76053
20251015195308952|23.43137
20251015195409920|23.76053
20251015195509980|23.67816
20251015195610527|23.70563
20251015195710597|23.98022
20251015195810791|23.78799
20251015195910834|23.70563
20251015200010893|23.78799
20251015200110959|23.67816
20251015200210980|23.67816
20251015200311691|23.67816
20251015200411736|24.03522
20251015200511740|23.67816
20251015200611889|23.76053
20251015200711999|23.65073
20251015200812171|23.81543
20251015200912677|23.73306
20251015201012786|23.70563
20251015201112884|23.84286
20251015201212895|23.67816
20251015201312928|23.76053
20251015201413300|23.76053
20251015201513366|23.67816
20251015201613395|23.67816
20251015201713491|23.56845
20251015201813516|23.70563
20251015201914502|23.65073
20251015202014527|23.65073
20251015202114642|23.70563
20251015202214682|23.56845
20251015202314873|23.62329
20251015202414880|23.65073
20251015202514916|23.67816
20251015202614978|23.62329
20251015202715344|23.65073
20251015202815818|23.67816
20251015202915845|23.56845
20251015203016746|23.67816
20251015203116967|23.65073
20251015203216987|23.70563
20251015203317866|23.56845
20251015203417939|23.65073
20251015203517991|23.62329
20251015204008948|23.59586
20251015204108976|23.45877
20251015204208998|23.65073
20251015204309116|23.78799
20251015204409280|23.65073
20251015204509352|23.73306
20251015204610395|23.54102
20251015204710404|23.56845
20251015204810695|23.56845
20251015204910792|23.54102
20251015205010795|23.65073
20251015205110867|23.56845
20251015205210903|23.59586
20251015205310969|23.56845
20251015205410999|23.59586
20251015205511606|23.67816
20251015205611797|23.67816
20251015205711809|23.59586
20251015205811861|23.65073
20251015205911889|23.67816
20251015210011950|23.65073
20251015210111998|23.56845
20251015210212154|23.62329
20251015210312240|23.62329
20251015210412294|23.62329
20251015210512865|23.76053
20251015210613755|23.78799
20251015210713863|23.65073
20251015210813872|23.65073
20251015210914145|23.76053
20251015211014226|23.70563
20251015211114720|23.43137
20251015211214761|23.54102
20251015211314873|23.89783
20251015211414886|23.67816
20251015211514992|23.65073
20251015211615167|23.76053
20251015211715702|23.73306
20251015211815763|23.65073
20251015211915791|23.73306
20251015212015818|23.67816
20251015212115938|23.40396
20251015212216488|23.65073
20251015212316842|23.65073
20251015212416936|23.67816
20251015212516997|23.67816
20251015212617914|23.73306
20251015212717983|23.67816
20251015212818297|23.73306
20251015212918362|23.67816
20251015213018796|23.76053
20251015213118846|23.81543
20251015213218863|23.65073
20251015213318921|25.38696
20251015213419690|23.73306
20251015213519924|23.76053
20251015213619991|23.67816
20251015213720278|23.70563
20251015213820879|23.73306
20251015213920902|23.67816
20251015214020972|23.65073
20251015214120994|23.65073
20251015214221109|23.48618
20251015214321691|23.62329
20251015214421742|23.70563
20251015214521815|23.67816
20251015214621865|23.67816
20251015214721878|23.65073
20251015214821940|25.74744
20251015214922588|23.92529
20251015215022652|23.67816
20251015215122756|23.07532
20251015215222767|23.67816
20251015215322793|23.78799
20251015215422872|23.73306
20251015215522985|23.65073
20251015215622986|23.70563
20251015215723690|23.73306
20251015215823962|23.84286
20251015215924590|23.67816
20251015220024985|23.62329
20251015220125488|23.73306
20251015220225550|23.67816
20251015220325751|23.78799
20251015220425872|23.76053
20251015220525986|23.70563
20251015220626118|23.78799
20251015220726224|23.70563
20251015220826667|23.67816
20251015220926686|23.81543
20251015221027738|23.54102
20251015221127764|23.73306
20251015221227773|23.81543
20251015221327789|23.76053
20251015221427795|24.00769
20251015221527858|23.65073
20251015221627909|23.67816
20251015221727949|23.70563
20251015221828160|23.73306
20251015221928810|23.73306
20251015222028875|23.70563
20251015222128964|24.00769
20251015222229300|23.65073
20251015222329502|23.67816
20251015222429528|23.73306
20251015222529538|23.70563
20251015222629657|23.70563
20251015222729669|23.70563
20251015222829838|23.54102
20251015222930798|23.73306
20251015223030807|23.81543
20251015223130810|23.51361
20251015223230922|23.62329
20251015223330989|23.76053
20251015223431376|23.43137
20251015223531400|23.76053
20251015223631419|23.65073
20251015223731760|23.65073
20251015223831797|23.65073
20251015223931812|23.70563
20251015224424457|23.54102
20251015224524492|23.78799
20251015224624529|23.67816
20251015224724911|23.67816
20251015224824917|23.59586
20251015224925146|23.73306
20251015225025893|23.65073
20251015225126105|23.56845
20251015225226111|23.67816
20251015225326150|23.56845
20251015225426929|23.67816
20251015225526953|23.70563
20251015225626956|23.70563
20251015225727498|23.67816
20251015225827543|23.59586
20251015225927591|23.67816
20251015230027668|23.67816
20251015230127760|24.06271
20251015230227812|23.54102
20251015230327999|23.65073
20251015230428726|24.44794
20251015230528739|23.67816
20251015230628793|23.81543
20251015230728851|23.67816
20251015230828975|23.92529
20251015230929211|23.67816
20251015231029232|23.81543
20251015231129656|23.84286
20251015231229724|23.65073
20251015231329845|23.67816
20251015231429855|23.56845
20251015231529942|23.56845
20251015231629952|23.78799
20251015231730367|23.67816
20251015231830543|23.65073
20251015231930635|23.56845
20251015232030830|23.78799
20251015232131151|23.56845
20251015232231672|23.65073
20251015232331679|23.51361
20251015232431726|23.81543
20251015232531851|23.54102
20251015232631978|23.65073
20251015232732427|23.56845
20251015232832531|23.51361
20251015232932648|23.70563
20251015233032767|23.67816
20251015233132794|23.51361
20251015233232896|23.67816
20251015233332978|23.65073
20251015233433659|24.00769
20251015233533672|23.56845
20251015233633696|23.54102
20251015233733726|23.56845
20251015233833794|23.43137
20251015233933909|23.48618
20251015234033919|23.29437
20251015234134718|23.56845
20251015234234769|23.62329
20251015234334793|23.70563
20251015234434864|23.54102
20251015234534931|23.51361
20251015234634972|23.56845
20251015234735565|23.67816
20251015234835677|23.56845
20251015234935776|21.6557
20251015235035784|23.51361
20251015235135961|23.54102
20251015235236568|23.56845
20251015235336690|23.32175
20251015235436927|23.54102
20251015235536943|23.65073
20251015235636948|23.59586
20251015235737203|23.51361
20251015235837946|23.59586
20251015235938165|22.63779