20251017000055774|23.29437
20251017000155818|23.29437
20251017000255858|23.26694
20251017000355910|23.26694
20251017000456153|23.29437
20251017000556351|23.21216
20251017000656463|23.29437
20251017000756593|23.26694
20251017000856646|23.18478
20251017000956730|23.40396
20251017001056741|23.15744
20251017001156767|23.18478
20251017001256768|23.40396
20251017001357379|23.23956
20251017001457396|23.26694
20251017001557640|23.34915
20251017001657662|23.40396
20251017001757682|23.26694
20251017001857724|23.23956
20251017001957832|23.29437
20251017002057940|23.26694
20251017002158555|23.13004
20251017002258867|23.29437
20251017002358942|23.15744
20251017002459450|23.18478
20251017002559604|23.18478
20251017002659652|23.23956
20251017002759731|23.10269
20251017002859743|23.43137
20251017002959813|23.26694
20251017003059817|23.26694
20251017003159896|23.23956
20251017003259993|23.23956
20251017003400788|23.26694
20251017003500941|23.51361
20251017003600951|23.26694
20251017003701182|23.26694
20251017003801525|23.43137
20251017003901550|23.29437
20251017004001632|23.29437
20251017004101667|23.18478
20251017004201771|23.34915
20251017004301817|23.59586
20251017004401995|23.54102
20251017004502798|23.34915
20251017004602868|23.34915
20251017004702892|21.68295
20251017004802996|23.04794
20251017004903124|23.40396
20251017005003814|23.34915
20251017005103998|23.26694
20251017005204107|23.37653
20251017005304959|23.40396
20251017005405129|25.41467
20251017005505229|23.34915
20251017005605268|23.40396
20251017005705878|23.15744
20251017005805974|23.26694
20251017005906266|23.32175
20251017010006270|23.29437
20251017010106385|23.45877
20251017010206996|23.34915
20251017010307646|23.32175
20251017010407687|23.40396
20251017010507781|23.40396
20251017010607818|23.37653
20251017010707895|22.39197
20251017010807971|23.37653
20251017010908252|23.34915
20251017011008504|23.34915
20251017011108954|23.43137
20251017011208978|23.34915
20251017011308984|23.32175
20251017011410319|23.43137
20251017011510777|16.81854
20251017011610815|23.54102
20251017011710933|23.40396
20251017011811439|23.15744
20251017011911542|23.40396
20251017012011561|23.26694
20251017012111896|23.37653
20251017012211960|23.32175
20251017012311993|23.37653
20251017012412552|23.26694
20251017012512625|23.34915
20251017012704980|23.29437
20251017013055402|23.43137
20251017013446418|23.34915
20251017013837434|23.29437
20251017014204431|23.32175
20251017014555400|23.43137
20251017014923544|23.26694
20251017015223203|23.26694
20251017015323246|23.21216
20251017015423890|23.26694
20251017015523998|23.34915
20251017015624115|23.40396
20251017015724231|23.34915
20251017015824242|23.32175
20251017015924375|23.23956
20251017020024388|23.34915
20251017020124612|23.29437
20251017020224918|23.45877
20251017020325400|23.26694
20251017020425732|23.40396
20251017020525792|23.21216
20251017020626173|23.26694
20251017020726955|23.21216
20251017020826970|23.26694
20251017020926991|23.26694
20251017021027485|23.26694
20251017021127543|23.18478
20251017021227622|23.26694
20251017021327641|23.21216
20251017021427644|23.15744
20251017021527984|24.58575
20251017021627989|23.23956
20251017021728162|23.18478
20251017021828832|23.15744
20251017021928854|23.40396
20251017022028870|23.26694
20251017022128986|23.26694
20251017022229103|23.26694
20251017022329986|23.15744
20251017022430847|23.29437
20251017022530855|23.37653
20251017022630918|23.26694
20251017022730992|23.29437
20251017022831321|23.29437
20251017022931889|23.26694
20251017023031893|23.18478
20251017023131927|23.23956
20251017023231983|23.26694
20251017023332339|23.15744
20251017023432679|23.21216
20251017023532774|23.23956
20251017023632779|23.26694
20251017023732987|22.91116
20251017023833959|23.18478
20251017023934260|23.29437
20251017024034824|23.21216
20251017024134895|23.18478
20251017024234978|23.29437
20251017024334980|23.37653
20251017024435589|23.26694
20251017024535625|22.80173
20251017024635669|29.06458
20251017024735724|23.26694
20251017024835735|23.29437
20251017024935806|23.18478
20251017025035951|23.26694
20251017025136277|23.26694
20251017025236982|23.26694
20251017025337105|23.23956
20251017025437892|23.32175
20251017025537906|23.29437
20251017025638207|23.32175
20251017025738765|23.29437
20251017025838766|23.18478
20251017025938799|23.15744
20251017030038904|23.21216
20251017030139764|23.18478
20251017030240782|23.21216
20251017030340861|23.29437
20251017030440920|23.15744
20251017030541395|23.34915
20251017030641900|23.15744
20251017030741990|23.18478
20251017030842102|23.18478
20251017030942105|23.18478
20251017031042110|23.18478
20251017031142593|23.15744
20251017031242807|23.26694
20251017031342917|23.15744
20251017031442939|25.74744
20251017031542953|23.23956
20251017031643605|23.15744
20251017031743615|17.68878
20251017031843996|23.18478
20251017031944101|23.59586
20251017032044913|23.21216
20251017032144926|23.15744
20251017032244997|23.10269
20251017032345715|23.15744
20251017032445776|23.26694
20251017032545900|23.15744
20251017032645969|23.18478
20251017032746695|23.23956
20251017032846932|23.18478
20251017032946960|23.15744
20251017033046996|23.18478
20251017033147847|23.15744
20251017033247929|23.15744
20251017033348488|23.21216
20251017033448537|23.15744
20251017033548643|22.96585
20251017033648664|23.18478
20251017033748736|23.10269
20251017033848746|23.15744
20251017033948763|23.04794
20251017034048791|23.15744
20251017034148880|23.04794
20251017034248980|23.15744
20251017034349103|22.96585
20251017034449847|23.07532
20251017034550576|23.13004
20251017034650614|23.18478
20251017034750942|22.99319
20251017034850944|21.24731
20251017034951530|23.04794
20251017035051836|23.13004
20251017035151937|23.15744
20251017035251972|23.18478
20251017035352811|23.26694
20251017035452924|23.81543
20251017035553847|23.13004
20251017035653854|23.07532
20251017035753947|23.13004
20251017035853995|23.21216
20251017035954473|23.10269
20251017040054600|23.15744
20251017040154644|23.18478
20251017040254768|23.13004
20251017040355814|23.10269
20251017040455821|23.10269
20251017040555906|23.07532
20251017040655980|23.15744
20251017040756236|23.13004
20251017040856375|23.15744
20251017040956724|23.10269
20251017041056776|23.04794
20251017041156849|23.13004
20251017041256898|23.13004
20251017041357219|23.10269
20251017041457234|23.13004
20251017041557983|23.15744
20251017041658336|23.13004
20251017041758423|23.15744
20251017041858585|22.93848
20251017041958689|23.13004
20251017042058733|23.15744
20251017042158807|22.91116
20251017042258897|23.13004
20251017042358945|23.15744
20251017042459465|23.13004
20251017042559478|23.13004
20251017042659879|23.15744
20251017042759939|23.04794
20251017042900150|23.10269
20251017043000259|23.07532
20251017043100718|23.13004
20251017043201271|23.73306
20251017043301359|23.10269
20251017043401368|23.15744
20251017043501880|23.13004
20251017043601916|23.10269
20251017043702403|23.15744
20251017043802451|23.10269
20251017043902486|23.18478
20251017044002489|23.15744
20251017044102536|23.15744
20251017044202622|22.91116
20251017044302748|23.13004
20251017044402806|23.15744
20251017044502851|23.07532
20251017044602980|23.04794
20251017044703399|23.04794
20251017044803852|23.10269
20251017044904872|23.02057
20251017045004912|23.26694
20251017045105346|23.10269
20251017045205386|23.15744
20251017045305486|23.23956
20251017045405518|23.13004
20251017045505640|23.04794
20251017045605901|23.13004
20251017045706110|23.13004
20251017045806679|23.13004
20251017045906754|23.07532
20251017050006772|23.04794
20251017050106859|23.04794
20251017050206887|23.10269
20251017050306971|23.13004
20251017050407626|22.93848
20251017050507743|23.04794
20251017050607800|22.93848
20251017050707892|23.04794
20251017050808854|23.02057
20251017050909567|23.04794
20251017051009651|23.04794
20251017051109917|23.07532
20251017051210373|23.02057
20251017051310964|23.23956
20251017051410980|23.02057
20251017051511415|22.96585
20251017051611519|23.04794
20251017051711613|23.04794
20251017051811675|21.51953
20251017051911677|23.04794
20251017052012777|22.99319
20251017052112871|22.91116
20251017052212885|23.02057
20251017052312911|22.96585
20251017052413162|23.51361
20251017052513600|23.32175
20251017052613925|23.02057
20251017052713987|22.99319
20251017052814532|22.96585
20251017052914895|23.04794
20251017053014913|23.02057
20251017053115172|23.04794
20251017053215783|22.96585
20251017053315920|22.88382
20251017053416238|23.10269
20251017053516442|23.07532
20251017053617500|22.85645
20251017053717839|23.07532
20251017053817939|22.96585
20251017053917985|22.99319
20251017054018569|23.04794
20251017054118614|23.02057
20251017054218653|23.15744
20251017054318924|23.07532
20251017054418960|23.02057
20251017054519406|23.02057
20251017054619408|22.71976
20251017054719530|23.07532
20251017054819631|23.04794
20251017054919735|22.96585
20251017055020428|22.93848
20251017055120535|22.93848
20251017055220652|22.77438
20251017055320776|23.13004
20251017055420979|23.07532
20251017055521804|22.91116
20251017055622239|23.13004
20251017055722259|22.93848
20251017055822984|23.02057
20251017055922986|22.93848
20251017060023100|22.88382
20251017060123260|22.91116
20251017060223375|22.99319
20251017060323899|22.96585
20251017060423983|22.91116
20251017060524192|22.99319
20251017060624261|23.10269
20251017060724647|23.02057
20251017060824680|22.91116
20251017060924778|23.02057
20251017061024883|23.02057
20251017061124884|22.91116
20251017061224988|22.91116
20251017061325788|22.91116
20251017061425799|23.29437
20251017061526318|22.93848
20251017061626755|23.15744
20251017061726770|22.96585
20251017061826889|22.93848
20251017061926917|22.91116
20251017062026932|22.93848
20251017062126977|22.91116
20251017062227671|22.88382
20251017062327682|23.07532
20251017062427797|22.93848
20251017062527901|23.26694
20251017062628664|23.13004
20251017062728772|22.93848
20251017062828819|22.91116
20251017062928820|22.91116
20251017063028885|22.77438
20251017063129760|22.88382
20251017063229847|22.93848
20251017063329937|22.88382
20251017063430785|22.96585
20251017063530800|22.77438
20251017063630916|22.93848
20251017063730953|22.88382
20251017063830997|23.15744
20251017063931100|22.93848
20251017064031439|22.99319
20251017064131987|22.91116
20251017064232695|22.91116
20251017064332829|23.02057
20251017064432867|22.93848
20251017064532882|22.96585
20251017064632957|23.02057
20251017064732958|23.02057
20251017064833805|22.91116
20251017064933806|22.93848
20251017065033860|22.93848
20251017065133912|23.04794
20251017065234359|23.02057
20251017065334536|23.04794
20251017065435607|22.93848
20251017065535639|23.13004
20251017065635681|22.99319
20251017065735749|22.88382
20251017065835799|22.77438
20251017065935918|22.85645
20251017070035936|23.02057
20251017070136127|22.91116
20251017070236335|22.91116
20251017070336407|22.77438
20251017070436486|22.5285
20251017070536521|23.02057
20251017070636836|22.77438
20251017070736883|22.58313
20251017070836904|22.22821
20251017070936952|23.07532
20251017071037748|22.80173
20251017071137871|22.85645
20251017071237917|22.96585
20251017071337948|22.91116
20251017071438580|22.91116
20251017071538601|22.96585
20251017071638602|23.02057
20251017071738781|22.91116
20251017071838867|22.85645
20251017071938924|22.93848
20251017072039791|22.93848
20251017072139857|22.91116
20251017072239932|22.85645
20251017072340393|22.85645
20251017072440500|22.85645
20251017072540534|22.91116
20251017072640787|22.96585
20251017072740887|22.80173
20251017072841750|22.93848
20251017072941796|22.99319
20251017073041915|22.88382
20251017073141966|22.80173
20251017073242703|22.8291
20251017073342734|22.85645
20251017073442786|22.88382
20251017073542849|23.04794
20251017073642903|22.8291
20251017073742979|22.8291
20251017073843307|22.7471
20251017073943975|22.80173
20251017074043991|22.91116
20251017074144270|22.91116
20251017074245513|22.93848
20251017074345790|22.41925
20251017074445819|22.85645
20251017074545860|22.85645
20251017074645889|22.80173
20251017074745947|22.85645
20251017074845986|22.88382
20251017074946280|22.96585
20251017075114412|22.80173
20251017075214663|22.88382
20251017075314673|22.85645
20251017075414680|22.80173
20251017075514874|22.71976
20251017075614997|22.69244
20251017075715793|22.85645
20251017075815904|22.85645
20251017075916178|22.80173
20251017080016693|22.7471
20251017080116742|22.85645
20251017080216768|22.80173
20251017080316816|22.77438
20251017080416907|22.88382
20251017080516975|22.80173
20251017080617977|22.8291
20251017080717990|22.77438
20251017080817993|22.77438
20251017080918765|22.80173
20251017081018778|22.77438
20251017081118794|23.02057
20251017081218893|22.71976
20251017081319646|22.80173
20251017081419748|22.8291
20251017081519752|22.80173
20251017081619764|22.85645
20251017081719861|22.77438
20251017081819877|22.85645
20251017081919895|22.80173
20251017082019948|22.80173
20251017082119949|22.71976
20251017082220340|22.77438
20251017082320902|22.77438
20251017082421813|22.80173
20251017082521819|22.8291
20251017082621908|22.80173
20251017082721926|22.71976
20251017082822271|22.44656
20251017082922977|22.80173
20251017083023957|22.88382
20251017083124720|23.02057
20251017083224761|22.77438
20251017083324880|22.8291
20251017083424956|22.71976
20251017083525526|25.60867
20251017083625629|22.85645
20251017083725873|22.88382
20251017083825973|22.93848
20251017083926207|22.85645
20251017084026840|22.8291
20251017084126927|22.91116
20251017084226958|22.8291
20251017084327196|22.88382
20251017084427236|22.88382
20251017084527688|22.93848
20251017084627743|22.96585
20251017084727805|22.88382
20251017084827922|22.85645
20251017084927969|22.93848
20251017085028489|22.88382
20251017085128860|22.91116
20251017085228919|22.50116
20251017085328951|22.93848
20251017085429239|22.77438
20251017085529529|22.85645
20251017085629641|23.15744
20251017085729732|23.04794
20251017085829798|22.91116
20251017085929869|23.15744
20251017090029895|22.93848
20251017090129936|22.99319
20251017090230500|22.93848
20251017090330535|22.93848
20251017090430603|22.66507
20251017090530605|22.91116
20251017090630662|23.04794
20251017090730763|22.96585
20251017090831364|23.04794
20251017090931401|23.04794
20251017091031496|22.93848
20251017091131976|24.88919
20251017091231985|23.02057
20251017091332254|22.96585
20251017091432923|22.91116
20251017091532979|22.93848
20251017091633771|23.13004
20251017091733859|22.93848
20251017091833964|22.93848
20251017091934590|23.13004
20251017092034641|22.85645
20251017092134725|23.59586
20251017092234801|23.02057
20251017092334862|22.93848
20251017092434888|23.04794
20251017092535315|23.02057
20251017092635787|22.85645
20251017092735877|23.02057
20251017092835898|23.04794
20251017092936203|23.04794
20251017093036752|23.07532
20251017093136815|23.02057
20251017093236933|23.07532
20251017093337896|23.07532
20251017093438670|23.07532
20251017093538789|23.10269
20251017093638856|23.13004
20251017093738907|23.15744
20251017093838923|23.15744
20251017093938994|23.10269
20251017094038995|23.13004
20251017094139106|23.04794
20251017094239701|22.7471
20251017094339730|23.15744
20251017094439852|23.23956
20251017094539870|23.15744
20251017094639992|23.10269
20251017094740322|23.13004
20251017094840621|23.15744
20251017094940727|23.04794
20251017095041985|23.10269
20251017095205430|22.99319
20251017095305545|23.10269
20251017095405724|23.02057
20251017095505725|23.07532
20251017095605933|23.15744
20251017095705999|22.99319
20251017095806158|23.07532
20251017095906224|23.07532
20251017100006295|22.55582
20251017100106714|23.26694
20251017100206796|23.07532
20251017100306854|22.96585
20251017100407694|23.45877
20251017100507759|23.21216
20251017100607817|23.15744
20251017100707935|23.10269
20251017100808402|23.18478
20251017100908925|23.15744
20251017101008978|23.15744
20251017101109452|23.15744
20251017101209540|23.18478
20251017101309652|23.15744
20251017101409700|23.10269
20251017101510180|23.13004
20251017101610233|23.43137
20251017101710262|23.15744
20251017101810521|23.18478
20251017101910607|22.71976
20251017102010720|23.15744
20251017102110788|23.13004
20251017102210961|23.13004
20251017102311437|23.13004
20251017102411493|23.13004
20251017102511519|23.10269
20251017102611547|23.07532
20251017102711551|23.13004
20251017102811780|23.07532
20251017102911784|22.96585
20251017103011785|23.04794
20251017103111897|23.07532
20251017103211987|23.15744
20251017103312282|23.04794
20251017103412724|23.04794
20251017103512786|22.80173
20251017103612891|23.10269
20251017103712900|22.88382
20251017103812925|23.13004
20251017103913228|22.93848
20251017104013524|22.96585
20251017104113535|23.04794
20251017104213656|23.02057
20251017104313743|22.91116
20251017104413862|22.93848
20251017104513913|22.93848
20251017104614175|22.96585
20251017104714229|23.02057
20251017104814284|23.02057
20251017104914728|22.96585
20251017105014773|22.91116
20251017105114808|23.04794
20251017105214845|23.02057
20251017105314898|23.04794
20251017105414910|22.85645
20251017105514999|22.99319
20251017105615104|23.15744
20251017105715580|23.13004
20251017105815603|23.13004
20251017105915623|23.04794
20251017110015654|23.13004
20251017110115668|23.15744
20251017110216505|23.15744
20251017110316889|23.07532
20251017110416924|23.02057
20251017110517502|22.91116
20251017110617561|23.02057
20251017110717652|22.96585
20251017110817763|22.93848
20251017110917782|22.93848
20251017111018742|22.91116
20251017111118772|22.96585
20251017111218776|22.91116
20251017111318869|22.91116
20251017111418948|22.96585
20251017111518950|23.02057
20251017111619163|22.96585
20251017111719678|22.77438
20251017111819814|22.88382
20251017111919859|22.96585
20251017112019877|22.91116
20251017112119914|22.93848
20251017112219919|23.02057
20251017112320226|22.93848
20251017112420331|22.88382
20251017112520365|22.71976
20251017112620393|23.02057
20251017112720544|22.91116
20251017112820649|22.96585
20251017112920657|22.88382
20251017113020664|23.56845
20251017113120756|23.10269
20251017113220867|22.96585
20251017113320948|23.07532
20251017113420979|23.13004
20251017113521515|22.91116
20251017113621622|22.93848
20251017113721679|22.88382
20251017113822383|22.91116
20251017113922406|22.77438
20251017114022671|22.8291
20251017114122736|22.96585
20251017114222746|22.88382
20251017114322850|22.93848
20251017114422864|22.88382
20251017114522948|22.96585
20251017114622984|22.88382
20251017114723609|22.99319
20251017114823624|22.77438
20251017114923843|23.02057
20251017115023923|23.10269
20251017115124197|22.85645
20251017115256402|27.45108
20251017115356935|22.91116
20251017115456983|22.91116
20251017115557694|22.93848
20251017115657795|23.45877
20251017115757924|22.71976
20251017115857957|22.85645
20251017115958445|22.8291
20251017120058533|22.61044
20251017120159107|22.93848
20251017120259871|22.88382
20251017120359969|22.88382
20251017120500794|23.10269
20251017120600894|22.88382
20251017120700895|22.93848
20251017120800937|22.88382
20251017120901145|22.96585
20251017121001627|22.91116
20251017121101651|23.21216
20251017121201760|22.88382
20251017121302292|23.21216
20251017121402371|22.80173
20251017121502372|22.93848
20251017121602480|23.07532
20251017121702665|22.99319
20251017121802908|22.96585
20251017121902978|22.93848
20251017122002988|23.04794
20251017122102990|22.93848
20251017122203297|22.93848
20251017122303361|22.88382
20251017122403826|23.10269
20251017122503856|22.99319
20251017122603893|22.8291
20251017122703920|23.02057
20251017122803951|23.07532
20251017122904397|22.85645
20251017123004630|23.04794
20251017123104746|22.93848
20251017123204774|23.10269
20251017123305723|23.04794
20251017123405789|23.15744
20251017123505811|22.96585
20251017123606723|23.13004
20251017123706977|23.04794
20251017123807979|23.40396
20251017123908211|23.13004
20251017124008498|23.07532
20251017124108545|23.10269
20251017124208610|23.15744
20251017124308642|23.21216
20251017124408684|23.15744
20251017124508765|23.10269
20251017124608865|22.96585
20251017124708871|23.29437
20251017124808903|23.13004
20251017124909159|23.13004
20251017125009232|23.15744
20251017125109271|23.15744
20251017125209527|23.04794
20251017125309553|23.18478
20251017125409672|23.21216
20251017125509811|23.15744
20251017125609932|23.18478
20251017125709941|23.29437
20251017125810110|23.18478
20251017125910597|23.34915
20251017130010659|23.18478
20251017130110693|23.18478
20251017130210788|23.18478
20251017130310819|23.18478
20251017130410886|23.29437
20251017130511417|23.15744
20251017130611527|23.26694
20251017130711622|23.32175
20251017130811911|23.26694
20251017130912445|23.40396
20251017131012479|23.34915
20251017131112672|23.48618
20251017131212787|23.37653
20251017131312910|23.43137
20251017131413363|23.48618
20251017131513536|23.34915
20251017131613589|23.34915
20251017131713933|23.51361
20251017131813973|23.37653
20251017131914173|23.34915
20251017132014536|23.34915
20251017132114598|23.34915
20251017132214651|23.34915
20251017132314694|23.70563
20251017132414713|23.34915
20251017132514798|23.02057
20251017132614848|23.34915
20251017132714953|23.48618
20251017132814985|23.43137
20251017132915668|23.48618
20251017133015673|23.43137
20251017133115797|23.43137
20251017133215891|23.43137
20251017133315949|23.51361
20251017133415989|23.43137
20251017133516108|23.43137
20251017133616387|23.54102
20251017133716712|23.48618
20251017133816798|23.51361
20251017133917911|23.29437
20251017134017962|23.70563
20251017134118185|23.51361
20251017134218415|23.62329
20251017134318810|23.45877
20251017134418955|23.62329
20251017134519402|23.62329
20251017134619411|23.62329
20251017134719920|23.67816
20251017134820131|23.67816
20251017134920649|23.59586
20251017135021590|23.56845
20251017135121687|23.51361
20251017135221732|23.65073
20251017135407395|23.59586
20251017135507511|23.67816
20251017135607539|23.62329
20251017135708511|23.51361
20251017135808592|23.70563
20251017135908623|23.65073
20251017140008957|23.62329
20251017140109666|23.76053
20251017140209761|23.54102
20251017140309900|23.76053
20251017140409914|23.43137
20251017140510930|23.65073
20251017140611430|23.51361
20251017140711516|23.67816
20251017140811802|23.73306
20251017140911932|23.78799
20251017141012254|23.78799
20251017141112627|23.81543
20251017141212743|23.78799
20251017141312789|23.78799
20251017141412889|23.78799
20251017141512917|23.70563
20251017141612963|23.81543
20251017141713551|23.73306
20251017141813657|23.67816
20251017141914510|23.76053
20251017142014604|23.76053
20251017142114644|23.89783
20251017142214689|23.43137
20251017142314741|23.76053
20251017142414859|23.81543
20251017142514875|23.78799
20251017142614971|23.76053
20251017142714985|23.78799
20251017142815501|23.89783
20251017142915589|23.67816
20251017143015673|23.92529
20251017143115674|23.78799
20251017143215756|23.73306
20251017143315864|23.76053
20251017143415936|23.81543
20251017143516787|23.70563
20251017143617395|23.73306
20251017143717514|23.65073
20251017143817529|23.78799
20251017143917532|23.78799
20251017144017641|23.76053
20251017144117755|23.78799
20251017144217873|23.67816
20251017144317982|23.56845
20251017144418332|23.76053
20251017144518373|23.65073
20251017144618482|23.76053
20251017144718489|23.67816
20251017144818506|23.81543
20251017144918525|23.48618
20251017145018950|23.70563
20251017145119684|23.62329
20251017145219798|23.70563
20251017145320913|23.59586
20251017145421334|23.59586
20251017145521368|23.73306
20251017145621812|23.67816
20251017145721901|23.70563
20251017145821936|23.76053
20251017145922580|23.62329
20251017150022621|23.43137
20251017150122653|23.78799
20251017150222766|23.65073
20251017150322772|23.70563
20251017150422857|23.56845
20251017150522875|23.59586
20251017150622935|23.62329
20251017150723316|23.67816
20251017150823380|23.67816
20251017150923717|23.70563
20251017151023796|23.87033
20251017151123826|23.78799
20251017151223874|23.65073
20251017151323920|23.89783
20251017151424252|23.56845
20251017151524796|23.70563
20251017151624813|23.67816
20251017151724899|23.59586
20251017151824997|23.76053
20251017151926539|23.59586
20251017152026675|23.67816
20251017152126730|23.62329
20251017152226752|23.59586
20251017152326778|23.67816
20251017152426846|23.54102
20251017152526857|23.76053
20251017152626968|22.80173
20251017152727259|23.67816
20251017152827271|23.89783
20251017152927995|23.76053
20251017153028300|23.26694
20251017153128400|23.65073
20251017153228825|23.59586
20251017153328968|23.56845
20251017153428971|23.56845
20251017153528973|23.70563
20251017153629776|23.67816
20251017153729881|23.65073
20251017153829989|23.67816
20251017153930943|23.48618
20251017154031253|23.56845
20251017154131916|23.73306
20251017154232734|23.84286
20251017154332811|23.70563
20251017154432886|23.73306
20251017154532902|23.67816
20251017154632912|23.48618
20251017154732970|24.06271
20251017154832977|23.67816
20251017154933604|23.67816
20251017155033667|23.62329
20251017155134632|23.65073
20251017155234995|23.45877
20251017155335111|23.67816
20251017155435438|23.56845
20251017155535482|23.67816
20251017155635494|23.67816
20251017155735496|23.73306
20251017155835666|23.59586
20251017155935722|23.56845
20251017160035724|23.59586
20251017160135790|23.65073
20251017160235868|23.56845
20251017160335916|23.78799
20251017160435996|23.65073
20251017160536499|23.65073
20251017160636548|23.62329
20251017160736633|23.56845
20251017160836638|23.65073
20251017160936650|23.59586
20251017161036732|23.67816
20251017161137164|23.62329
20251017161237995|23.65073
20251017161338163|23.59586
20251017161438234|23.62329
20251017161538570|23.65073
20251017161638663|23.65073
20251017161738707|23.76053
20251017161838800|23.65073
20251017161938930|23.65073
20251017162039308|23.70563
20251017162139888|23.65073
20251017162239894|23.67816
20251017162339992|23.76053
20251017162440131|23.59586
20251017162540279|23.65073
20251017162640797|23.59586
20251017162740851|23.70563
20251017162840885|23.59586
20251017162940968|23.70563
20251017163041679|23.76053
20251017163141782|23.65073
20251017163241796|23.67816
20251017163342670|23.67816
20251017163442733|23.67816
20251017163542808|23.73306
20251017163642815|23.65073
20251017163742848|23.67816
20251017163842946|23.92529
20251017163943220|23.70563
20251017164043404|23.65073
20251017164143926|23.76053
20251017164244176|23.73306
20251017164344271|23.59586
20251017164444350|23.48618
20251017164544369|23.65073
20251017164644474|23.65073
20251017164744951|23.67816
20251017164845398|23.67816
20251017164945499|23.84286
20251017165045621|23.67816
20251017165145633|23.67816
20251017165245655|23.73306
20251017165345710|23.56845
20251017165445723|23.65073
20251017165545763|23.67816
20251017165646284|23.76053
20251017165746663|23.37653
20251017165846778|23.67816
20251017165946880|23.65073
20251017170046915|23.67816
20251017170146959|23.67816
20251017170247341|23.67816
20251017170347349|23.67816
20251017170447437|23.10269
20251017170547493|23.65073
20251017170647557|23.70563
20251017170747646|23.73306
20251017170847724|23.54102
20251017170947797|23.54102
20251017171047876|23.56845
20251017171147897|23.73306
20251017171247922|23.51361
20251017171348162|23.67816
20251017171448260|23.45877
20251017171548361|23.65073
20251017171648483|23.65073
20251017171748490|23.56845
20251017171848542|23.56845
20251017171948751|23.54102
20251017172048808|23.54102
20251017172148881|23.56845
20251017172248911|23.54102
20251017172348919|23.51361
20251017172448940|23.51361
20251017172549712|23.51361
20251017172649726|23.54102
20251017172749807|23.54102
20251017172849925|23.43137
20251017172949996|24.03522
20251017173050760|23.59586
20251017173150801|23.54102
20251017173250916|23.48618
20251017173351215|23.56845
20251017173451323|23.51361
20251017173551716|23.48618
20251017173652157|23.34915
20251017173752677|23.56845
20251017173852781|23.37653
20251017173952851|23.51361
20251017174052919|23.56845
20251017174152949|23.54102
20251017174253734|23.89783
20251017174353747|23.51361
20251017174454509|23.43137
20251017174554855|23.51361
20251017174654916|23.29437
20251017174755313|23.51361
20251017174855348|23.54102
20251017174955795|23.76053
20251017175055900|23.54102
20251017175155937|23.59586
20251017175256158|23.54102
20251017175356383|23.70563
20251017175503490|23.59586
20251017175603515|23.54102
20251017175703631|23.48618
20251017175803983|23.54102
20251017175904494|23.56845
20251017180004645|23.54102
20251017180104735|23.51361
20251017180204813|23.54102
20251017180304883|23.51361
20251017180404927|23.40396
20251017180504974|23.40396
20251017180605684|23.07532
20251017180705801|23.54102
20251017180805849|23.56845
20251017180905865|23.59586
20251017181005930|23.51361
20251017181106183|23.40396
20251017181206991|23.43137
20251017181307279|23.56845
20251017181407944|23.48618
20251017181508550|23.43137
20251017181608551|23.51361
20251017181708659|23.48618
20251017181808692|23.43137
20251017181908883|23.43137
20251017182009703|23.45877
20251017182109741|23.51361
20251017182209852|23.54102
20251017182309944|23.48618
20251017182409952|23.40396
20251017182509956|23.51361
20251017182610510|23.54102
20251017182710955|23.48618
20251017182811218|23.40396
20251017182911861|23.43137
20251017183011924|23.65073
20251017183111978|23.43137
20251017183212679|23.43137
20251017183312782|23.51361
20251017183412977|23.51361
20251017183513980|23.51361
20251017183613997|23.45877
20251017183714682|23.54102
20251017183814764|23.51361
20251017183914859|23.48618
20251017184014923|23.40396
20251017184115184|23.54102
20251017184215261|23.45877
20251017184315758|23.62329
20251017184416221|23.51361
20251017184516507|23.48618
20251017184616608|23.51361
20251017184716617|23.43137
20251017184816634|23.48618
20251017184916651|23.45877
20251017185016760|23.54102
20251017185116828|23.48618
20251017185216933|23.56845
20251017185317477|23.54102
20251017185417514|23.51361
20251017185517518|23.51361
20251017185617525|23.51361
20251017185717638|23.40396
20251017185817647|23.54102
20251017185917870|23.40396
20251017190017905|23.54102
20251017190117926|23.51361
20251017190217980|23.43137
20251017190318876|23.56845
20251017190418958|23.51361
20251017190519718|23.51361
20251017190619765|23.43137
20251017190719813|23.48618
20251017190819829|22.06454
20251017190919835|23.51361
20251017191019919|23.43137
20251017191119945|23.43137
20251017191219987|23.43137
20251017191320466|23.45877
20251017191420893|23.43137
20251017191520929|23.26694
20251017191621459|23.51361
20251017191721496|23.40396
20251017191821590|23.43137
20251017191921597|23.73306
20251017192021665|23.45877
20251017192122277|23.54102
20251017192222545|23.54102
20251017192322643|23.40396
20251017192422881|23.56845
20251017192522973|23.51361
20251017192623729|23.51361
20251017192723818|23.62329
20251017192823935|23.43137
20251017192923961|23.51361
20251017193023993|23.40396
20251017193123999|23.48618
20251017193224100|23.48618
20251017193324109|23.54102
20251017193424964|23.45877
20251017193524999|23.54102
20251017193625104|23.37653
20251017193725115|23.21216
20251017193825268|23.51361
20251017193925915|23.48618
20251017194026255|23.15744
20251017194126367|23.51361
20251017194226838|23.51361
20251017194326906|23.43137
20251017194427984|23.81543
20251017194528108|23.65073
20251017194628501|23.54102
20251017194728607|23.48618
20251017194828754|23.48618
20251017194928755|23.40396
20251017195028849|23.51361
20251017195128939|23.45877
20251017195230522|23.34915
20251017195330528|23.54102
20251017195430700|23.45877
20251017195530711|23.76053
20251017195630722|23.40396
20251017195730725|23.43137
20251017195830778|23.45877
20251017195930839|23.54102
20251017200030854|23.54102
20251017200130932|23.51361
20251017200231258|23.40396
20251017200331353|23.51361
20251017200431890|23.48618
20251017200531977|23.45877
20251017200632666|23.40396
20251017200732771|23.43137
20251017200832886|23.43137
20251017200932900|23.48618
20251017201033436|23.40396
20251017201133517|23.54102
20251017201233593|23.43137
20251017201333656|23.43137
20251017201433984|23.43137
20251017201534128|23.43137
20251017201634615|23.32175
20251017201734634|23.40396
20251017201834738|23.43137
20251017201934994|23.40396
20251017202035195|23.45877
20251017202135502|23.37653
20251017202235599|23.40396
20251017202336416|23.56845
20251017202436646|23.43137
20251017202536724|23.37653
20251017202636845|23.43137
20251017202736866|23.40396
20251017202836976|23.40396
20251017202937406|23.62329
20251017203037496|23.34915
20251017203138531|23.37653
20251017203238624|23.13004
20251017203338826|23.34915
20251017203438873|23.29437
20251017203538945|23.48618
20251017203639535|23.45877
20251017203739609|23.40396
20251017203839726|23.34915
20251017203940798|23.32175
20251017204040995|23.34915
20251017204141476|23.29437
20251017204241487|23.29437
20251017204341611|23.29437
20251017204441726|23.32175
20251017204541806|23.34915
20251017204641848|23.43137
20251017204741949|23.29437
20251017204842462|23.34915
20251017204942502|23.40396
20251017205042562|23.37653
20251017205142623|23.40396
20251017205242725|23.65073
20251017205342808|23.34915
20251017205442867|23.32175
20251017205542953|23.34915
20251017205642971|23.43137
20251017205743832|23.26694
20251017205843857|23.34915
20251017205943873|23.40396
20251017210043874|23.34915
20251017210143917|23.32175
20251017210243935|23.32175
20251017210344304|23.43137
20251017210444349|23.26694
20251017210544404|23.32175
20251017210644489|23.37653
20251017210744529|23.40396
20251017210844705|23.32175
20251017210944771|23.51361
20251017211044779|23.43137
20251017211144860|23.40396
20251017211244952|23.32175
20251017211345599|22.91116
20251017211445601|23.34915
20251017211545722|23.37653
20251017211645933|23.32175
20251017211746159|23.32175
20251017211846247|23.34915
20251017211946362|23.40396
20251017212046484|23.37653
20251017212146618|23.26694
20251017212246871|23.40396
20251017212346968|23.37653
20251017212447847|23.37653
20251017212547857|23.29437
20251017212647914|23.32175
20251017212747925|23.29437
20251017212847960|23.29437
20251017212948494|23.40396
20251017213048599|23.43137
20251017213148606|23.34915
20251017213248663|23.40396
20251017213348741|23.34915
20251017213448795|23.37653
20251017213548908|23.32175
20251017213648939|23.34915
20251017213749459|23.37653
20251017213849958|23.34915
20251017213949983|23.29437
20251017214050881|21.90097
20251017214150966|23.18478
20251017214250994|23.54102
20251017214351590|23.26694
20251017214451945|23.29437
20251017214552229|23.32175
20251017214652348|23.21216
20251017214752839|26.44305
20251017214852877|23.37653
20251017214952993|23.29437
20251017215053627|23.32175
20251017215153812|23.32175
20251017215253929|23.29437
20251017215354213|23.34915
20251017215454554|23.34915
20251017215557493|23.51361
20251017215657509|23.18478
20251017215757756|23.23956
20251017215857922|29.80869
20251017215958127|23.21216
20251017220058231|23.29437
20251017220158268|23.32175
20251017220258725|23.29437
20251017220358775|23.18478
20251017220459538|23.43137
20251017220559938|23.32175
20251017220659959|23.10269
20251017220759983|21.62848
20251017220900275|23.26694
20251017221000923|23.29437
20251017221101413|23.32175
20251017221201939|23.34915
20251017221301949|23.34915
20251017221402705|23.40396
20251017221502742|23.29437
20251017221602816|23.40396
20251017221702848|23.32175
20251017221802882|23.45877
20251017221902986|23.32175
20251017222003883|23.34915
20251017222104710|23.26694
20251017222204722|23.29437
20251017222304859|23.40396
20251017222404874|23.26694
20251017222504965|23.26694
20251017222605659|23.34915
20251017222705742|23.34915
20251017222805921|23.29437
20251017222906369|23.51361
20251017223006853|23.26694
20251017223106877|23.34915
20251017223206903|25.02731
20251017223306955|23.40396
20251017223407169|23.07532
20251017223507440|23.40396
20251017223607526|23.29437
20251017223707602|23.23956
20251017223808624|23.54102
20251017223908636|23.29437
20251017224008755|23.40396
20251017224108772|23.29437
20251017224208857|23.26694
20251017224308880|23.40396
20251017224408887|23.37653
20251017224508903|23.78799
20251017224608917|23.37653
20251017224709351|23.40396
20251017224809385|23.34915
20251017224909447|23.29437
20251017225009817|23.59586
20251017225109904|23.43137
20251017225209956|23.34915
20251017225310264|23.34915
20251017225410877|23.29437
20251017225510917|23.40396
20251017225611319|23.43137
20251017225711401|23.29437
20251017225811487|23.43137
20251017225911953|24.91684
20251017230012572|23.40396
20251017230112723|23.40396
20251017230212804|23.29437
20251017230312809|23.40396
20251017230412879|23.40396
20251017230512898|23.26694
20251017230612975|23.34915
20251017230712978|23.51361
20251017230813488|23.26694
20251017230913599|23.40396
20251017231013801|23.40396
20251017231113849|23.37653
20251017231213868|23.43137
20251017231313883|23.34915
20251017231413934|23.34915
20251017231513936|23.29437
20251017231614911|23.40396
20251017231714994|23.32175
20251017231815724|23.29437
20251017231915779|23.34915
20251017232015831|23.26694
20251017232115960|23.40396
20251017232216622|23.26694
20251017232316632|23.32175
20251017232416732|23.48618
20251017232516844|23.76053
20251017232616862|23.26694
20251017232716890|23.32175
20251017232816934|23.43137
20251017232917779|23.40396
20251017233017875|23.29437
20251017233117945|23.34915
20251017233217991|23.29437
20251017233319504|23.21216
20251017233419620|23.65073
20251017233519623|23.29437
20251017233619724|23.29437
20251017233719838|23.34915
20251017233819939|23.43137
20251017233919996|23.26694
20251017234020577|23.29437
20251017234120621|23.34915
20251017234220722|23.51361
20251017234320725|23.26694
20251017234420882|23.37653
20251017234521494|23.26694
20251017234621669|23.26694
20251017234721713|23.18478
20251017234821770|23.34915
20251017234921791|23.43137
20251017235021863|23.26694
20251017235121908|23.29437
20251017235221988|23.32175
20251017235322642|23.34915
20251017235422766|23.26694
20251017235522775|23.26694
20251017235626464|23.21216
20251017235726532|23.26694
20251017235826652|23.26694
20251017235926756|23.21216