20251020000041632|23.23956
20251020000141726|23.32175
20251020000241846|23.18478
20251020000342757|23.15744
20251020000442875|23.15744
20251020000542996|23.04794
20251020000643108|23.18478
20251020000743777|23.26694
20251020000843840|23.29437
20251020000943938|23.18478
20251020001043985|23.15744
20251020001144152|23.13004
20251020001244636|22.93848
20251020001344652|23.15744
20251020001444822|22.99319
20251020001544853|23.15744
20251020001644893|23.26694
20251020001744909|23.54102
20251020001844976|23.23956
20251020001945463|23.15744
20251020002045535|23.13004
20251020002145644|23.15744
20251020002245657|22.41925
20251020002345999|23.92529
20251020002446857|23.32175
20251020002546891|23.15744
20251020002646925|23.26694
20251020002747174|23.15744
20251020002847716|23.10269
20251020002947724|23.13004
20251020003047750|23.18478
20251020003147785|23.23956
20251020003845986|23.26694
20251020004831586|23.29437
20251020005452799|23.26694
20251020010304399|23.29437
20251020010655627|23.43137
20251020011524956|23.15744
20251020012049456|23.29437
20251020012440421|23.32175
20251020013201420|23.26694
20251020013616484|23.26694
20251020014559427|23.18478
20251020015506468|23.04794
20251020015919426|23.18478
20251020020913434|23.07532
20251020021348463|23.13004
20251020021847410|23.15744
20251020022431447|23.10269
20251020023949703|23.18478
20251020024753418|23.15744
20251020025229427|23.13004
20251020030315452|23.15744
20251020031229716|23.04794
20251020031758809|22.99319
20251020032605401|23.13004
20251020034109404|23.15744
20251020034635921|23.13004
20251020035420418|23.13004
20251020035858428|23.15744
20251020040509377|23.15744
20251020041255403|23.15744
20251020041821417|23.13004
20251020042604404|23.15744
20251020042955377|23.13004
20251020043434425|23.04794
20251020044001443|23.15744
20251020044924414|23.13004
20251020050024410|22.93848
20251020050642819|23.15744
20251020051606409|23.54102
20251020052020417|23.43137
20251020052648447|22.93848
20251020053015870|22.88382
20251020053407101|23.40396
20251020053819862|23.02057
20251020054212647|23.02057
20251020054625666|22.96585
20251020055038629|23.02057
20251020055548989|22.99319
20251020055939428|23.07532
20251020062731239|23.13004
20251020063426718|23.07532
20251020063949857|23.02057
20251020064603832|22.99319
20251020065040411|22.93848
20251020070741450|22.93848
20251020071156519|23.02057
20251020071743446|22.96585
20251020072308423|26.35941
20251020073054444|40.96008
20251020074100421|47.06125
20251020074602415|49.05743
20251020075104406|53.66418
20251020080224454|60.92285
20251020080948418|38.54535
20251020081737412|30.73242
20251020083448417|26.94611
20251020090352425|25.44235
20251020090851570|25.52551
20251020091827419|25.41467
20251020092240708|25.33157
20251020094316448|25.02731
20251020094949425|25.02731
20251020095732431|24.8064
20251020100146420|24.7236
20251020101236553|24.66843
20251020101737412|24.64084
20251020102325423|24.64084
20251020103323726|24.31027
20251020104241363|24.14514
20251020105326419|24.31027
20251020110216446|23.89783
20251020110935429|23.92529
20251020111544413|23.84286
20251020112022608|23.89783
20251020112421105|23.81543
20251020113008810|23.81543
20251020113840425|23.78799
20251020114405418|23.78799
20251020114756843|23.76053
20251020120047529|23.67816
20251020120502436|23.67816
20251020120918412|23.65073
20251020121439399|23.67816
20251020121938399|23.51361
20251020122328431|23.76053
20251020123021417|23.65073
20251020130859441|23.54102
20251020133159448|23.51361
20251020134049429|23.54102
20251020135502748|23.51361
20251020135939408|23.56845
20251020140638988|23.54102
20251020141335432|23.54102
20251020141727490|24.61328
20251020142227427|23.45877
20251020142619407|23.45877
20251020144018689|23.54102
20251020151239438|23.54102
20251020152246490|23.51361
20251020154305424|23.56845
20251020155337407|23.56845
20251020155951463|23.54102
20251020161048414|23.56845
20251020162050466|23.56845
20251020164951429|23.62329
20251020165649491|23.43137
20251020170630410|23.62329
20251020175618431|23.54102
20251020180821401|23.43137
20251020181535412|23.56845
20251020185411416|23.40396
20251020191248371|23.48618
20251020191702571|23.40396
20251020193302420|23.26694
20251020194149598|23.43137
20251020200010437|23.54102
20251020200813433|23.43137
20251020201204454|23.56845
20251020201944397|23.37653
20251020203702443|23.23956
20251020204703730|23.40396
20251020205555436|23.34915
20251020210425415|23.40396
20251020210839427|23.34915
20251020211230455|23.34915
20251020211906848|23.29437
20251020212454780|23.26694
20251020212822408|23.48618
20251020213347402|23.26694
20251020214308418|23.34915
20251020214834436|23.29437
20251020215225468|23.26694
20251020220037703|23.18478
20251020220604429|24.50305
20251020220956415|23.15744
20251020221723444|23.37653
20251020222354419|23.23956
20251020223159409|23.04794
20251020224159410|23.21216
20251020225021542|23.26694
20251020225435269|23.76053
20251020225910857|23.13004
20251020230347456|22.63779
20251020231125758|23.15744
20251020232535438|23.18478
20251020232925421|23.23956
20251020233510423|23.18478
20251020234119586|23.15744
20251020234614212|23.15744
20251020235058267|23.15744
20251020235731431|23.18478