20251021000952421|23.21216
20251021001912580|23.43137
20251021002327749|23.13004
20251021004241459|23.15744
20251021004852458|21.24731
20251021005307439|23.18478
20251021010116397|23.26694
20251021012943429|23.15744
20251021013422476|23.15744
20251021014034596|23.15744
20251021014624418|23.23956
20251021020409425|23.21216
20251021022156433|23.15744
20251021024446434|23.15744
20251021025843599|23.15744
20251021032839440|23.13004
20251021033450627|23.10269
20251021034654685|23.10269
20251021043656432|23.04794
20251021050308775|23.15744
20251021052923428|23.04794
20251021054159393|22.93848
20251021060259422|22.96585
20251021062532443|22.96585
20251021064831510|22.99319
20251021070048581|22.99319
20251021070806607|22.93848
20251021071807415|22.96585
20251021072134482|23.02057
20251021072502416|22.99319
20251021073003410|22.36469
20251021073354449|22.96585
20251021074555444|23.23956
20251021075339426|23.04794
20251021075904602|22.41925
20251021081550440|22.99319
20251021082400455|22.58313
20251021083210421|22.8291
20251021083934425|23.07532
20251021094405452|47.44568
20251021101136425|63.50085
20251021103935440|67.75586
20251021112700633|27.98636
20251021114310425|27.19833
20251021115236437|27.03012
20251021115801401|26.7782
20251021120949417|26.22012
20251021132028433|25.11026
20251021133303426|25.30389
20251021133739447|25.22086
20251021134518502|25.13788
20251021140124680|24.91684
20251021140538521|24.8064
20251021140928503|24.77878
20251021150015404|24.64084
20251021150953435|24.44794
20251021152606454|25.63644
20251021153521435|24.47546
20251021154352785|24.55817
20251021155726451|24.53058
20251021160314409|24.53058
20251021160752415|24.42041
20251021161624405|24.64084
20251021162103413|24.69601
20251021163617406|24.64084
20251021164911424|24.53058
20251021165636434|24.53058
20251021170004407|24.58575
20251021170753425|24.42041
20251021172226450|24.42041
20251021173152516|24.31027
20251021173606404|24.3378
20251021175108406|24.39285
20251021175654428|24.03522
20251021180241510|24.03522
20251021180609422|24.09018
20251021181024408|24.06271
20251021181352436|24.06271
20251021182421420|24.06271
20251021182811448|23.92529
20251021183357400|24.31027
20251021184225427|23.92529
20251021190336425|24.00769
20251021190946441|23.65073
20251021191509449|23.89783
20251021192230418|23.89783
20251021192817433|23.89783
20251021193405506|23.87033
20251021194214421|23.81543
20251021195527430|23.98022
20251021200708421|23.84286
20251021201345401|23.81543
20251021202836416|23.70563
20251021204748433|23.76053
20251021205956413|25.41467
20251021210541420|23.76053
20251021212428418|23.65073
20251021213255434|23.32175
20251021214341475|23.67816
20251021214755499|23.92529
20251021220038807|23.54102
20251021220931438|23.56845
20251021221714431|23.56845
20251021223110457|23.56845
20251021223525427|23.56845
20251021224554474|23.65073
20251021230522399|23.32175
20251021231000446|23.62329
20251021232054410|23.45877
20251021233324438|23.54102
20251021234048399|23.48618
20251021234836421|23.76053
20251021235450410|23.51361