20251022000320428|23.23956
20251022002341416|23.32175
20251022004206397|23.51361
20251022005231462|23.29437
20251022010300410|23.18478
20251022012033432|23.26694
20251022012511417|23.26694
20251022013037433|23.15744
20251022013452429|23.15744
20251022014217432|23.18478
20251022014807425|23.18478
20251022021407428|23.13004
20251022021823451|23.10269
20251022023545582|23.13004
20251022025706425|23.13004
20251022030253425|23.13004
20251022031037418|22.99319
20251022031601435|23.45877
20251022031952427|23.07532
20251022032344395|23.04794
20251022033106426|23.15744
20251022033401835|22.99319
20251022033501924|23.15744
20251022033601976|23.15744
20251022033702794|23.13004
20251022033802868|23.18478
20251022033902878|23.04794
20251022034002923|23.10269
20251022034103445|23.07532
20251022034203537|23.15744
20251022034304453|23.15744
20251022034404485|23.10269
20251022034504492|23.15744
20251022034604926|23.15744
20251022034704930|23.15744
20251022034805294|23.13004
20251022034905366|23.13004
20251022035005388|22.85645
20251022035105863|23.15744
20251022035205949|23.13004
20251022035306406|23.15744
20251022035406411|23.10269
20251022035506751|23.13004
20251022035606873|23.21216
20251022035706980|23.15744
20251022035807509|23.13004
20251022035907614|23.21216
20251022040007648|23.13004
20251022040107913|23.18478
20251022040208112|23.15744
20251022040308123|23.18478
20251022040408711|23.13004
20251022040508809|23.10269
20251022040608885|23.15744
20251022040708980|23.18478
20251022040809526|23.15744
20251022040909643|23.15744
20251022041009964|23.15744
20251022041110906|23.15744
20251022041211298|24.69601
20251022041311374|23.13004
20251022041411692|23.13004
20251022041511808|23.04794
20251022041611879|23.15744
20251022041711961|23.15744
20251022041812587|23.07532
20251022041912676|23.13004
20251022042012717|23.15744
20251022042112749|23.15744
20251022042212833|23.15744
20251022042312874|23.13004
20251022042412909|22.99319
20251022042513143|23.26694
20251022042613636|23.04794
20251022042713743|23.02057
20251022042813758|23.13004
20251022042913852|23.34915
20251022043013914|23.15744
20251022043114176|23.07532
20251022043214252|23.15744
20251022043314487|23.15744
20251022043414516|23.10269
20251022043514940|22.8291
20251022043614975|23.15744
20251022043715310|22.88382
20251022043815403|23.04794
20251022043915500|22.99319
20251022044015607|23.15744
20251022044115660|23.13004
20251022044215805|23.15744
20251022044315909|23.10269
20251022044415923|23.02057
20251022044515932|23.15744
20251022044615940|23.07532
20251022044715983|23.15744
20251022044816129|23.13004
20251022044916419|23.15744
20251022045016714|23.10269
20251022045116751|23.18478
20251022045216824|23.13004
20251022045316888|23.15744
20251022045416947|23.10269
20251022045516989|23.15744
20251022045616998|22.88382
20251022045717125|22.61044
20251022045817436|23.13004
20251022045917536|23.04794
20251022050017602|23.02057
20251022050117624|22.99319
20251022050217654|22.96585
20251022050317754|23.04794
20251022050417772|23.15744
20251022050517783|23.15744
20251022050617846|23.21216
20251022050717919|22.91116
20251022050818428|22.99319
20251022050918968|23.13004
20251022051019853|23.15744
20251022051119892|23.15744
20251022051219929|23.18478
20251022051320529|23.13004
20251022051420645|23.13004
20251022051520733|23.10269
20251022051620924|23.07532
20251022051721470|23.21216
20251022051821883|23.10269
20251022051921983|23.02057
20251022052022106|22.91116
20251022052122121|23.18478
20251022052222232|23.04794
20251022052322427|23.26694
20251022052422779|22.91116
20251022052522784|23.13004
20251022052622877|22.96585
20251022052722909|23.04794
20251022052822966|23.10269
20251022052923257|23.02057
20251022053023370|23.04794
20251022053158398|22.99319
20251022053723409|22.96585
20251022055302428|22.99319
20251022060843538|22.96585
20251022062338393|22.91116
20251022063746411|23.04794
20251022065027432|23.07532
20251022065753427|22.80173
20251022070345436|22.85645
20251022070825488|22.85645
20251022071840725|22.77438
20251022072234653|22.7471
20251022072651171|22.77438
20251022073324762|22.71976
20251022073909467|22.77438
20251022074409435|22.77438
20251022074823444|22.69244
20251022075302576|22.71976
20251022075826406|22.63779
20251022080326445|22.7471
20251022081416406|22.50116
20251022083425409|22.71976
20251022084320444|22.63779
20251022084711417|22.80173
20251022085103383|22.77438
20251022085738425|22.88382
20251022090952437|22.71976
20251022092530409|22.71976
20251022093254414|22.80173
20251022094526417|22.69244
20251022095910445|22.8291
20251022100302426|22.91116
20251022103017522|22.88382
20251022105735421|22.93848
20251022113827409|23.02057
20251022114241428|22.88382
20251022114656524|22.91116
20251022115330429|22.93848
20251022115918447|23.02057
20251022120507433|22.77438
20251022122302667|22.80173
20251022123309595|23.02057
20251022124452406|22.8291
20251022125150628|22.88382
20251022125716735|21.76468
20251022131334364|22.80173
20251022132534426|22.63779
20251022135701422|22.88382
20251022140313596|22.85645
20251022142131447|22.96585
20251022142656420|22.99319
20251022144343421|23.34915
20251022145723408|24.44794
20251022150401409|23.07532
20251022150840704|23.10269
20251022152224533|22.93848
20251022152703694|23.07532
20251022153313436|23.13004
20251022154400399|23.04794
20251022154814716|22.99319
20251022160037411|23.26694
20251022163420440|22.96585
20251022164314408|23.23956
20251022164949430|23.15744
20251022170522398|23.21216
20251022173249423|23.07532
20251022174320418|23.04794
20251022175613423|23.04794
20251022180401416|23.43137
20251022181743462|23.13004
20251022182952435|23.23956
20251022184956538|23.02057
20251022190827411|23.02057
20251022191442404|23.04794
20251022192209417|23.07532
20251022193239407|23.15744
20251022193804539|23.07532
20251022194354411|23.32175
20251022200329437|23.04794
20251022211813417|22.99319
20251022212852831|32.46109
20251022213610439|42.74811
20251022220610438|57.76178
20251022221720426|59.17953
20251022222612400|60.59964
20251022224837422|63.96872
20251022230932435|65.28802
20251022232808426|34.68378
20251022233136402|31.98877
20251022233748409|29.55051