20250126000100451|19.77969 20250126000200535|19.67105 20250126000300615|19.72537 20250126000400681|19.69821 20250126000500747|19.42673 20250126000601504|19.67105 20250126000701526|19.75253 20250126000801931|19.69821 20250126000901976|19.77969 20250126001001983|19.69821 20250126001102426|19.69821 20250126001202726|19.39957 20250126001302768|19.83398 20250126001402887|19.53531 20250126001502919|19.61676 20250126001603397|19.67105 20250126001703640|19.64389 20250126001803656|19.31815 20250126001904268|19.56244 20250126002004822|19.64389 20250126002104855|21.98276 20250126002204936|19.61676 20250126002304950|19.64389 20250126002404961|19.58963 20250126002505149|19.67105 20250126002605982|19.64389 20250126002706882|19.64389 20250126002806968|19.61676 20250126002907821|19.64389 20250126003007911|19.45386 20250126003107972|19.53531 20250126003207978|19.58963 20250126003308922|19.56244 20250126003408993|19.64389 20250126003509934|19.53531 20250126003609942|19.64389 20250126003710588|19.61676 20250126003810962|19.48105 20250126003911348|19.64389 20250126004011894|19.53531 20250126004112115|19.56244 20250126004212122|19.61676 20250126004312947|19.64389 20250126004412950|19.58963 20250126004513524|20.10556 20250126004613527|19.50815 20250126004713534|19.50815 20250126004813791|19.56244 20250126004913825|19.56244 20250126005013848|19.64389 20250126005114527|19.56244 20250126005214818|19.45386 20250126005314908|19.56244 20250126005415194|19.58963 20250126005515230|19.37241 20250126005615830|19.53531 20250126005715934|19.67105 20250126005816555|19.50815 20250126005916664|19.61676 20250126010016745|19.42673 20250126010116849|19.50815 20250126010216884|19.53531 20250126010316996|19.67105 20250126010417864|19.56244 20250126010517865|19.45386 20250126010617904|19.53531 20250126010717952|19.53531 20250126010818749|19.53531 20250126010918769|19.50815 20250126011018971|19.56244 20250126011119397|19.50815 20250126011219879|19.53531 20250126011319913|19.56244 20250126011420829|19.50815 20250126011520863|19.58963 20250126011620889|19.53531 20250126011720993|19.50815 20250126011821105|19.48105 20250126011921124|19.53531 20250126012021233|19.50815 20250126012121358|19.58963 20250126012221374|19.56244 20250126012321377|19.53531 20250126012421828|23.02057 20250126012521961|19.67105 20250126012622185|19.50815 20250126012722249|19.50815 20250126012822252|19.53531 20250126012922479|19.53531 20250126013022538|19.56244 20250126013122840|19.53531 20250126013222883|19.56244 20250126013322956|19.50815 20250126013422981|19.53531 20250126013523999|19.56244 20250126013624550|19.50815 20250126013724665|19.50815 20250126013824767|19.50815 20250126013925792|19.31815 20250126014025806|19.58963 20250126014125812|19.48105 20250126014222380|19.64389 20250126014405274|19.48105 20250126014505398|19.53531 20250126014605477|19.58963 20250126014705521|19.53531 20250126014805632|19.80685 20250126014905661|19.45386 20250126015005673|19.37241 20250126015105770|19.77969 20250126015205817|19.53531 20250126015305899|19.67105 20250126015406510|19.53531 20250126015507411|19.58963 20250126015607635|19.64389 20250126015707645|19.69821 20250126015807684|16.90018 20250126015907790|19.56244 20250126020007857|19.64389 20250126020107902|19.53531 20250126020208228|21.73746 20250126020308885|19.61676 20250126020408906|19.61676 20250126020509264|19.56244 20250126020609510|19.67105 20250126020709867|19.64389 20250126020809886|19.61676 20250126020910576|19.69821 20250126021010604|19.77969 20250126021110990|19.67105 20250126021211873|19.18237 20250126021311978|19.42673 20250126021413148|19.69821 20250126021513361|19.64389 20250126021613408|19.69821 20250126021713667|19.69821 20250126021813683|19.64389 20250126021913951|19.69821 20250126022013969|19.67105 20250126022114194|19.67105 20250126022214266|19.67105 20250126022314648|19.69821 20250126022414783|19.64389 20250126022514942|19.64389 20250126022614943|19.64389 20250126022715743|19.67105 20250126022815779|19.72537 20250126022915852|19.69821 20250126023015861|19.67105 20250126023115903|19.69821 20250126023215946|19.53531 20250126023316304|19.72537 20250126023416402|19.69821 20250126023516403|19.75253 20250126023616473|19.77969 20250126023716960|19.67105 20250126023817631|19.77969 20250126023917642|19.64389 20250126024017677|19.77969 20250126024117776|19.67105 20250126024217788|19.77969 20250126024317883|19.75253 20250126024417989|18.93805 20250126024518927|20.15991 20250126024618951|19.72537 20250126024718983|19.69821 20250126024819520|19.61676 20250126024919522|19.77969 20250126025019717|19.77969 20250126025119778|19.80685 20250126025219854|19.80685 20250126025319948|19.75253 20250126025420327|19.77969 20250126025520401|19.80685 20250126025620865|19.69821 20250126025720956|19.83398 20250126025820987|19.88831 20250126025921112|19.39957 20250126030021832|19.86118 20250126030121886|19.77969 20250126030221954|19.86118 20250126030322395|19.80685 20250126030422485|19.53531 20250126030522530|19.80685 20250126030622542|19.83398 20250126030722653|19.77969 20250126030822750|20.05124 20250126030922863|19.77969 20250126031022877|19.86118 20250126031123383|19.91547 20250126031223702|19.83398 20250126031323749|19.9426 20250126031423991|20.02411 20250126031524821|19.83398 20250126031625365|19.88831 20250126031725693|19.88831 20250126031825769|19.9426 20250126031925860|19.91547 20250126032025987|19.88831 20250126032126105|19.88831 20250126032226745|19.91547 20250126032326932|19.88831 20250126032426955|19.77969 20250126032526992|19.88831 20250126032627422|19.86118 20250126032727769|19.91547 20250126032827864|20.29575 20250126032927970|19.91547 20250126033027999|19.91547 20250126033128503|19.91547 20250126033228609|19.88831 20250126033328813|19.96979 20250126033428886|19.91547 20250126033528947|20.18707 20250126033628970|19.9426 20250126033728988|19.88831 20250126033829325|19.91547 20250126033929385|19.91547 20250126034029398|19.9426 20250126034129685|19.91547 20250126034249769|19.69821 20250126034411510|19.86118 20250126034511607|19.69821 20250126034611679|19.91547 20250126034711769|19.91547 20250126034811772|19.77969 20250126034911811|20.0784 20250126035011824|19.9426 20250126035111945|19.91547 20250126035212768|20.13275 20250126035312776|19.91547 20250126035412801|19.80685 20250126035512873|20.13275 20250126035612997|19.88831 20250126035713539|19.88831 20250126035813646|19.91547 20250126035913682|19.91547 20250126040013904|19.88831 20250126040114264|19.88831 20250126040214272|19.9426 20250126040314357|19.91547 20250126040414371|19.99695 20250126040514961|19.86118 20250126040615146|19.96979 20250126040715328|19.99695 20250126040815608|19.88831 20250126040915619|19.91547 20250126041015640|19.91547 20250126041115815|19.96979 20250126041215865|19.91547 20250126041315885|19.88831 20250126041415900|19.9426 20250126041515963|19.99695 20250126041615971|19.91547 20250126041715998|19.99695 20250126041816113|19.96979 20250126041916656|19.9426 20250126042016817|19.75253 20250126042116895|20.02411 20250126042216918|20.43161 20250126042316925|20.75775 20250126042416943|19.75253 20250126042517660|19.96979 20250126042617749|19.9426 20250126042717796|19.88831 20250126042817826|19.88831 20250126042917897|19.96979 20250126043018932|19.91547 20250126043119387|19.9426 20250126043219393|20.78494 20250126043319952|19.96979 20250126043419981|19.91547 20250126043520326|19.9426 20250126043620737|19.9426 20250126043720756|19.69821 20250126043820866|19.9426 20250126043920880|19.91547 20250126044020997|19.91547 20250126044121474|19.91547 20250126044221512|20.05124 20250126044321804|19.9426 20250126044421806|19.88831 20250126044521820|21.22012 20250126044621942|19.9426 20250126044721984|19.91547 20250126044822913|19.96979 20250126044922972|19.9426 20250126045023174|20.02411 20250126045123860|19.9426 20250126045223972|19.9426 20250126045324879|19.88831 20250126045424998|19.96979 20250126045525250|19.91547 20250126045625263|19.91547 20250126045725406|19.9426 20250126045825410|19.9426 20250126045925480|19.88831 20250126050025488|19.88831 20250126050125592|19.96979 20250126050225671|19.91547 20250126050325951|19.96979 20250126050425952|19.88831 20250126050526745|19.88831 20250126050626838|19.88831 20250126050726859|19.86118 20250126050826965|20.02411 20250126050927210|19.77969 20250126051027226|19.91547 20250126051127680|19.86118 20250126051227871|19.86118 20250126051327921|19.83398 20250126051427938|19.91547 20250126051528459|19.88831 20250126051628485|19.88831 20250126051728982|19.86118 20250126051828999|19.83398 20250126051929148|19.88831 20250126052029888|19.69821 20250126052129905|19.77969 20250126052229912|19.86118 20250126052329932|19.88831 20250126052430285|19.83398 20250126052530872|19.96979 20250126052630915|19.88831 20250126052731314|19.77969 20250126052831479|19.86118 20250126052931527|20.18707 20250126053031972|19.77969 20250126053132388|19.80685 20250126053232559|19.67105 20250126053332616|19.77969 20250126053432867|19.80685 20250126053532905|19.83398 20250126053632956|19.77969 20250126053733829|19.9426 20250126053833859|20.97531 20250126053933900|19.88831 20250126054034241|19.88831 20250126054134316|19.80685 20250126054234386|20.02411 20250126054317404|19.83398 20250126054417874|19.69821 20250126054517977|21.30173 20250126054618241|19.75253 20250126054718261|19.77969 20250126054818273|19.75253 20250126054918489|19.77969 20250126055018508|19.75253 20250126055118561|19.69821 20250126055218818|19.69821 20250126055318963|19.39957 20250126055418969|19.64389 20250126055519647|20.02411 20250126055619973|19.75253 20250126055720193|19.69821 20250126055820227|19.77969 20250126055920241|19.69821 20250126060020585|19.77969 20250126060120622|19.69821 20250126060220635|19.75253 20250126060320671|19.64389 20250126060420690|20.02411 20250126060520941|19.75253 20250126060621444|18.85663 20250126060721926|19.61676 20250126060821982|19.72537 20250126060922478|19.31815 20250126061022510|19.69821 20250126061122941|19.67105 20250126061222998|19.64389 20250126061323878|19.69821 20250126061423907|19.67105 20250126061523969|19.99695 20250126061624838|19.64389 20250126061724939|19.64389 20250126061825441|19.42673 20250126061925474|20.51309 20250126062025518|19.61676 20250126062125956|19.64389 20250126062226411|19.64389 20250126062326522|19.64389 20250126062426539|19.64389 20250126062526635|19.48105 20250126062626647|19.61676 20250126062726750|19.53531 20250126062826782|19.53531 20250126062926802|19.58963 20250126063026906|19.56244 20250126063126946|19.53531 20250126063227830|19.53531 20250126063327849|19.50815 20250126063427875|19.53531 20250126063527927|19.50815 20250126063628279|19.53531 20250126063728357|19.56244 20250126063828762|19.50815 20250126063928800|19.50815 20250126064028856|19.50815 20250126064128857|19.53531 20250126064228890|19.50815 20250126064329503|19.53531 20250126064429668|19.31815 20250126064529976|19.42673 20250126064630699|19.53531 20250126064730776|19.50815 20250126064830820|19.53531 20250126064930874|19.53531 20250126065030893|19.53531 20250126065131320|19.42673 20250126065231602|19.50815 20250126065331625|19.45386 20250126065431675|19.39957 20250126065531740|19.64389 20250126065631763|19.64389 20250126065732189|19.50815 20250126065832213|19.39957 20250126065932363|19.42673 20250126070032479|19.42673 20250126070132482|19.37241 20250126070232528|19.42673 20250126070332636|19.29095 20250126070432666|19.42673 20250126070532680|19.37241 20250126070632760|19.53531 20250126070732872|19.42673 20250126070833247|19.48105 20250126070933853|19.39957 20250126071033862|19.39957 20250126071133980|19.26382 20250126071234178|19.37241 20250126071334559|19.37241 20250126071434819|19.39957 20250126071534993|19.29095 20250126071636378|19.29095 20250126071736485|19.31815 20250126071836489|19.34528 20250126071936572|19.34528 20250126072036646|19.34528 20250126072136886|19.31815 20250126072236914|19.34528 20250126072336933|19.31815 20250126072437519|19.39957 20250126072537599|19.31815 20250126072637959|18.91092 20250126072738139|19.29095 20250126072838787|19.39957 20250126072938898|19.88831 20250126073038945|19.29095 20250126073138957|19.26382 20250126073238958|19.26382 20250126073338990|19.29095 20250126073439809|19.10092 20250126073539850|19.23669 20250126073639929|19.29095 20250126073739942|19.31815 20250126073839945|19.20953 20250126073940649|19.80685 20250126074040726|19.31815 20250126074140738|19.29095 20250126074240744|19.26382 20250126074345418|19.0195 20250126074445669|18.99234 20250126074545926|19.23669 20250126074646369|19.45386 20250126074746490|19.23669 20250126074846595|19.29095 20250126074946732|19.20953 20250126075046856|19.31815 20250126075146864|19.18237 20250126075246924|19.20953 20250126075346980|19.18237 20250126075447893|19.18237 20250126075547934|19.34528 20250126075647953|18.80234 20250126075748598|19.26382 20250126075848625|19.20953 20250126075948897|19.10092 20250126080049294|19.23669 20250126080149370|19.29095 20250126080249428|19.07376 20250126080349501|19.58963 20250126080449535|19.10092 20250126080549799|18.99234 20250126080649850|19.15521 20250126080749861|19.10092 20250126080849880|18.93805 20250126080949998|19.15521 20250126081050750|19.12805 20250126081150782|18.82947 20250126081250868|19.04663 20250126081350934|19.10092 20250126081451752|19.04663 20250126081552856|19.12805 20250126081652892|19.10092 20250126081752945|19.04663 20250126081853277|19.04663 20250126081953390|19.07376 20250126082053872|19.20953 20250126082153995|19.15521 20250126082254112|19.07376 20250126082354734|19.26382 20250126082454739|19.15521 20250126082554820|19.04663 20250126082654861|19.07376 20250126082754869|19.0195 20250126082854982|19.07376 20250126082955375|19.04663 20250126083055390|19.07376 20250126083155433|19.12805 20250126083255522|19.07376 20250126083355637|19.10092 20250126083455744|19.07376 20250126083555987|19.07376 20250126083655992|19.07376 20250126083756776|18.96521 20250126083856789|19.0195 20250126083956809|19.0195 20250126084056823|19.07376 20250126084156855|19.04663 20250126084256935|19.07376 20250126084356937|19.0195 20250126084457340|19.04663 20250126084557953|19.04663 20250126084658356|19.04663 20250126084758399|19.07376 20250126084858480|19.04663 20250126084958512|19.07376 20250126085058621|19.0195 20250126085158681|19.07376 20250126085258862|19.04663 20250126085358882|19.15521 20250126085458920|18.99234 20250126085559132|19.0195 20250126085659621|18.91092 20250126085759670|19.15521 20250126085859775|19.0195 20250126085959797|19.0195 20250126090059883|19.04663 20250126090200445|18.91092 20250126090300532|18.82947 20250126090400533|18.99234 20250126090500604|19.15521 20250126090600672|18.93805 20250126090700723|19.0195 20250126090800742|18.99234 20250126090900779|18.99234 20250126091000888|18.93805 20250126091100951|19.04663 20250126091201428|19.04663 20250126091301475|19.0195 20250126091401541|18.69373 20250126091501651|19.04663 20250126091601827|18.96521 20250126091701944|18.99234 20250126091801960|19.07376 20250126091902633|19.0195 20250126092002741|18.96521 20250126092102849|18.85663 20250126092202850|18.96521 20250126092302989|19.0195 20250126092403403|19.04663 20250126092503495|19.04663 20250126092603513|19.04663 20250126092703634|19.07376 20250126092803642|18.88376 20250126092903851|18.93805 20250126093004568|19.0195 20250126093104642|19.0195 20250126093204678|19.0195 20250126093304744|17.93332 20250126093404958|18.93805 20250126093505754|19.04663 20250126093605813|19.07376 20250126093705935|19.04663 20250126093805976|19.0195 20250126093905991|19.0195 20250126094006890|18.96521 20250126094106998|19.15521 20250126094207497|18.96521 20250126094307536|19.04663 20250126094413449|19.99695 20250126094513770|18.6394 20250126094613797|18.93805 20250126094713852|19.39957 20250126094813910|18.91092 20250126094914188|18.99234 20250126095014246|19.04663 20250126095114270|18.91092 20250126095214747|18.99234 20250126095315196|19.15521 20250126095415227|18.85663 20250126095515809|19.0195 20250126095615921|18.99234 20250126095715944|18.91092 20250126095816769|18.99234 20250126095916814|19.04663 20250126100016883|19.0195 20250126100116909|18.99234 20250126100217173|21.00247 20250126100317788|19.0195 20250126100417989|19.42673 20250126100518950|19.0195 20250126100619341|19.04663 20250126100719665|18.96521 20250126100819722|18.99234 20250126100919775|19.04663 20250126101019876|18.96521 20250126101119930|19.12805 20250126101219951|19.0195 20250126101319978|19.53531 20250126101420274|19.20953 20250126101520426|18.99234 20250126101621487|19.04663 20250126101721951|18.91092 20250126101821952|19.07376 20250126101922279|19.07376 20250126102022396|18.93805 20250126102122492|19.04663 20250126102222556|18.96521 20250126102322602|19.0195 20250126102422674|19.0195 20250126102522726|19.15521 20250126102622770|19.0195 20250126102722774|19.07376 20250126102822875|19.26382 20250126102922923|19.10092 20250126103022955|19.04663 20250126103123713|19.50815 20250126103223802|19.04663 20250126103323819|19.04663 20250126103423913|19.07376 20250126103523938|19.04663 20250126103623983|19.10092 20250126103725695|19.04663 20250126103825831|18.96521 20250126103925854|19.04663 20250126104025974|18.99234 20250126104126175|19.15521 20250126104226263|19.12805 20250126104326374|18.91092 20250126104426408|19.04663 20250126104526529|19.0195 20250126104626600|19.18237 20250126104726671|19.26382 20250126104826764|19.12805 20250126104926820|19.07376 20250126105026830|19.20953 20250126105127805|19.10092 20250126105227905|19.20953 20250126105327979|19.07376 20250126105428242|19.12805 20250126105528311|19.15521 20250126105628362|19.12805 20250126105728710|19.0195 20250126105828814|19.04663 20250126105928938|19.04663 20250126110028987|19.12805 20250126110129417|19.53531 20250126110229568|19.07376 20250126110329610|19.15521 20250126110430245|18.93805 20250126110530444|19.29095 20250126110630455|19.15521 20250126110730911|19.18237 20250126110830941|19.15521 20250126110930969|19.15521 20250126111030974|19.07376 20250126111131503|19.15521 20250126111231701|19.26382 20250126111331726|19.20953 20250126111431794|19.18237 20250126111531867|19.18237 20250126111631885|19.12805 20250126111731997|19.18237 20250126111832265|18.93805 20250126111932744|19.18237 20250126112032773|19.18237 20250126112132857|19.04663 20250126112232935|18.93805 20250126112332980|19.07376 20250126112433451|19.64389 20250126112533539|19.12805 20250126112633908|19.18237 20250126112734259|19.10092 20250126112834347|19.18237 20250126112934540|19.15521 20250126113034764|19.20953 20250126113135792|19.18237 20250126113235955|19.0195 20250126113336438|19.26382 20250126113436522|19.23669 20250126113536620|19.29095 20250126113636737|19.29095 20250126113736753|19.23669 20250126113836762|19.26382 20250126113937777|19.29095 20250126114037781|19.48105 20250126114137883|19.29095 20250126114237907|19.34528 20250126114337921|19.18237 20250126114441402|19.29095 20250126114541611|14.77048 20250126114641665|19.37241 20250126114741815|19.23669 20250126114841909|19.31815 20250126114941931|19.26382 20250126115041973|19.20953 20250126115141977|19.50815 20250126115242338|19.42673 20250126115342963|19.29095 20250126115442986|19.45386 20250126115543299|19.26382 20250126115643581|19.31815 20250126115743957|19.20953 20250126115843960|19.37241 20250126115943978|19.48105 20250126120044685|19.31815 20250126120144746|19.31815 20250126120244913|19.45386 20250126120344953|19.39957 20250126120445194|19.29095 20250126120545557|19.42673 20250126120645739|19.50815 20250126120745991|19.39957 20250126120846371|19.42673 20250126120946405|19.48105 20250126121046717|19.48105 20250126121146989|19.42673 20250126121247529|19.50815 20250126121347530|19.48105 20250126121447531|19.67105 20250126121547614|19.56244 20250126121647620|19.53531 20250126121747660|19.56244 20250126121847674|19.64389 20250126121947682|19.80685 20250126122047744|19.50815 20250126122147781|19.64389 20250126122247825|19.58963 20250126122347970|19.67105 20250126122448571|19.56244 20250126122548619|19.61676 20250126122648649|19.64389 20250126122748726|19.64389 20250126122848747|19.77969 20250126122948773|19.64389 20250126123048876|19.9426 20250126123148915|7.043182 20250126123248925|19.83398 20250126123348979|19.83398 20250126123448986|19.80685 20250126123549102|19.80685 20250126123649213|19.91547 20250126123749497|19.91547 20250126123849697|19.9426 20250126123950431|19.9426 20250126124050742|19.9426 20250126124150774|20.05124 20250126124250814|20.29575 20250126124350938|20.26859 20250126124450981|20.18707 20250126124550999|20.05124 20250126124651396|20.05124 20250126124751474|20.13275 20250126124851511|20.15991 20250126124951784|20.18707 20250126125052855|20.29575 20250126125152935|20.24142 20250126125253463|20.29575 20250126125353531|20.35007 20250126125453966|20.32291 20250126125554356|20.37726 20250126125654948|20.15991 20250126125754981|20.75775 20250126125854993|20.45877 20250126125955115|20.64899 20250126130056227|20.54028 20250126130156297|20.59467 20250126130256325|20.64899 20250126130356515|20.73056 20250126130456815|20.67618 20250126130556942|20.73056 20250126130657241|20.70337 20250126130757360|20.62183 20250126130857418|20.78494 20250126130957848|20.67618 20250126131057892|20.89368 20250126131157894|20.86652 20250126131257924|20.9209 20250126131358268|20.9209 20250126131458802|20.94806 20250126131558882|20.97531 20250126131659127|21.05685 20250126131759233|21.11127 20250126131859700|21.19293 20250126131959703|21.16568 20250126132059928|21.22012 20250126132200262|21.19293 20250126132300273|21.30173 20250126132400334|21.41064 20250126132500991|21.41064 20250126132601101|21.35617 20250126132701143|21.41064 20250126132801221|21.54678 20250126132901845|21.62848 20250126133001941|21.57401 20250126133101956|21.81918 20250126133201984|21.62848 20250126133302888|21.68295 20250126133402988|21.68295 20250126133503539|21.30173 20250126133603643|21.81918 20250126133703762|21.79196 20250126133804247|21.84647 20250126133904352|21.79196 20250126134004358|21.84647 20250126134104946|22.01001 20250126134204949|21.90097 20250126134305189|21.92822 20250126134405399|22.01001 20250126134509418|21.98276 20250126134609939|21.84647 20250126134709961|22.01001 20250126134810708|22.36469 20250126134910757|22.09183 20250126135010872|22.03726 20250126135111267|22.14636 20250126135211361|22.11908 20250126135311812|22.14636 20250126135411877|22.20093 20250126135511890|22.20093 20250126135611976|22.41925 20250126135712619|22.22821 20250126135812622|22.25549 20250126135912623|22.22821 20250126140012987|22.31006 20250126140113110|22.17365 20250126140213119|22.25549 20250126140313228|22.36469 20250126140413351|22.39197 20250126140513394|22.33737 20250126140613913|22.39197 20250126140714369|22.66507 20250126140814789|22.39197 20250126140914878|22.50116 20250126141014956|22.61044 20250126141115661|22.47388 20250126141215772|22.50116 20250126141315830|22.55582 20250126141415943|22.28281 20250126141516536|22.55582 20250126141616549|22.5285 20250126141716660|22.85645 20250126141816755|22.55582 20250126141916859|22.5285 20250126142016880|22.63779 20250126142117531|22.58313 20250126142217585|22.69244 20250126142317667|22.55582 20250126142417785|22.61044 20250126142517872|22.63779 20250126142617950|22.63779 20250126142718109|22.66507 20250126142818373|22.58313 20250126142918490|22.58313 20250126143018529|22.71976 20250126143118634|23.32175 20250126143218975|22.66507 20250126143319883|22.5285 20250126143419910|22.63779 20250126143519961|22.88382 20250126143620488|22.77438 20250126143720514|22.66507 20250126143820520|22.71976 20250126143920644|22.80173 20250126144020673|22.85645 20250126144120781|23.13004 20250126144220945|22.71976 20250126144321798|22.71976 20250126144421817|22.77438 20250126144521859|22.63779 20250126144621972|22.80173 20250126144722312|22.71976 20250126144822889|22.69244 20250126144923280|22.80173 20250126145023370|22.71976 20250126145123400|22.85645 20250126145223803|22.77438 20250126145323869|22.7471 20250126145424490|22.7471 20250126145524542|22.80173 20250126145624657|22.71976 20250126145724779|22.71976 20250126145824891|22.71976 20250126145925741|22.77438 20250126150025758|22.91116 20250126150125766|22.80173 20250126150225810|22.71976 20250126150325877|22.71976 20250126150425920|22.8291 20250126150526271|22.80173 20250126150626396|22.7471 20250126150726399|22.80173 20250126150826483|22.77438 20250126150926681|25.94186 20250126151026767|22.8291 20250126151126887|22.77438 20250126151226996|22.66507 20250126151327929|22.88382 20250126151428111|23.18478 20250126151528697|22.80173 20250126151628773|22.80173 20250126151728850|22.77438 20250126151828947|22.99319 20250126151929634|22.7471 20250126152029670|22.80173 20250126152129796|22.77438 20250126152229889|22.8291 20250126152329940|22.80173 20250126152430604|22.91116 20250126152530606|22.77438 20250126152630661|22.80173 20250126152730781|22.5285 20250126152831817|22.80173 20250126152931891|22.77438 20250126153031943|22.80173 20250126153132233|25.08258 20250126153232349|22.80173 20250126153333150|23.07532 20250126153433248|22.80173 20250126153533516|22.61044 20250126153633520|22.71976 20250126153733531|22.80173 20250126153833597|22.77438 20250126153933788|22.8291 20250126154033896|22.71976 20250126154134207|23.07532 20250126154234731|22.77438 20250126154334983|22.80173 20250126154435762|22.85645 20250126154538397|23.29437 20250126154638638|22.77438 20250126154738681|22.80173 20250126154838766|22.80173 20250126154938789|22.88382 20250126155038975|22.80173 20250126155140892|22.77438 20250126155240902|25.52551 20250126155340942|22.63779 20250126155440998|22.77438 20250126155541840|22.85645 20250126155642905|22.77438 20250126155742956|23.15744 20250126155843574|22.50116 20250126155943867|22.7471 20250126160043938|23.13004 20250126160145647|23.02057 20250126160245653|22.77438 20250126160345763|22.77438 20250126160445817|22.7471 20250126160545994|22.88382 20250126160646541|22.71976 20250126160746945|22.63779 20250126160847138|22.7471 20250126160947455|22.77438 20250126161047792|22.91116 20250126161147879|22.7471 20250126161247918|22.77438 20250126161347949|22.69244 20250126161448261|22.85645 20250126161548319|22.63779 20250126161648353|22.77438 20250126161748395|22.77438 20250126161848477|22.7471 20250126161948489|25.66415 20250126162048559|22.77438 20250126162148938|22.71976 20250126162248945|22.63779 20250126162349285|22.77438 20250126162449766|22.66507 20250126162549852|22.77438 20250126162649917|22.66507 20250126162749918|22.63779 20250126162850137|22.63779 20250126162950363|22.63779 20250126163050366|22.69244 20250126163150473|22.66507 20250126163250662|22.66507 20250126163350676|22.77438 20250126163450771|22.41925 20250126163550891|22.63779 20250126163650944|22.61044 20250126163751509|22.61044 20250126163851533|22.63779 20250126163952123|22.5285 20250126164052783|22.77438 20250126164152895|22.61044 20250126164252946|22.58313 20250126164353146|22.61044 20250126164453916|22.39197 20250126164553944|22.58313 20250126164654317|22.66507 20250126164754494|22.5285 20250126164854509|22.55582 20250126164954529|22.31006 20250126165054643|22.5285 20250126165154672|22.58313 20250126165254791|22.5285 20250126165355894|22.39197 20250126165455997|22.5285 20250126165556369|22.63779 20250126165656526|22.33737 20250126165756646|22.41925 20250126165856740|22.47388 20250126165956926|22.41925 20250126170056955|22.47388 20250126170157439|22.63779 20250126170257687|22.44656 20250126170357881|22.41925 20250126170457966|22.28281 20250126170558342|22.36469 20250126170658654|22.31006 20250126170758774|22.33737 20250126170858862|22.31006 20250126170958894|22.36469 20250126171058961|22.39197 20250126171159182|22.28281 20250126171259264|22.39197 20250126171359268|22.41925 20250126171459677|22.31006 20250126171559884|22.33737 20250126171700356|22.28281 20250126171800361|22.31006 20250126171900753|22.36469 20250126172000944|22.28281 20250126172100981|22.31006 20250126172201797|22.36469 20250126172301858|21.84647 20250126172401895|21.84647 20250126172501974|22.31006 20250126172602148|22.25549 20250126172702301|22.28281 20250126172802356|22.20093 20250126172902431|22.25549 20250126173002475|22.22821 20250126173102806|22.20093 20250126173202848|22.25549 20250126173302896|22.14636 20250126173403138|22.17365 20250126173503586|22.25549 20250126173603651|22.17365 20250126173703756|22.14636 20250126173803853|22.14636 20250126173903866|22.17365 20250126174003917|22.31006 20250126174103940|22.20093 20250126174203979|22.17365 20250126174303983|22.09183 20250126174404560|22.11908 20250126174504648|22.06454 20250126174605447|22.09183 20250126174705759|22.01001 20250126174805940|22.17365 20250126174906894|22.03726 20250126175006953|22.03726 20250126175106989|21.84647 20250126175207104|21.76468 20250126175307643|22.01001 20250126175407676|22.03726 20250126175507798|22.01001 20250126175607925|22.06454 20250126175707954|22.03726 20250126175808111|22.03726 20250126175908553|22.03726 20250126180008664|22.03726 20250126180108783|22.01001 20250126180208950|22.01001 20250126180308976|21.95551 20250126180409738|22.01001 20250126180509853|21.95551 20250126180609966|21.92822 20250126180710877|22.01001 20250126180810993|21.98276 20250126180911301|21.95551 20250126181011368|22.01001 20250126181111492|21.95551 20250126181211934|21.98276 20250126181311991|21.92822 20250126181412631|21.92822 20250126181512744|22.01001 20250126181612791|21.92822 20250126181712802|21.90097 20250126181812843|21.90097 20250126181912893|21.79196 20250126182012969|21.92822 20250126182113702|21.98276 20250126182213764|21.92822 20250126182314690|21.92822 20250126182414757|21.98276 20250126182514809|21.90097 20250126182614930|21.90097 20250126182714938|21.92822 20250126182814948|21.90097 20250126182915785|21.84647 20250126183015787|21.90097 20250126183115883|21.84647 20250126183215900|21.90097 20250126183315912|22.01001 20250126183415989|21.30173 20250126183516470|21.84647 20250126183616477|21.81918 20250126183716918|21.90097 20250126183817142|21.84647 20250126183918104|21.79196 20250126184018989|21.90097 20250126184119349|22.01001 20250126184219350|20.9209 20250126184319401|21.84647 20250126184419496|23.89783 20250126184519700|21.76468 20250126184619755|21.68295 20250126184719816|23.59586 20250126184819899|21.73746 20250126184920149|21.92822 20250126185020192|21.84647 20250126185120235|21.76468 20250126185220264|21.87369 20250126185320798|21.87369 20250126185420887|21.79196 20250126185520914|21.92822 20250126185620928|21.79196 20250126185720975|21.84647 20250126185821462|22.17365 20250126185921658|21.76468 20250126190021765|21.92822 20250126190122671|21.81918 20250126190222795|21.76468 20250126190322910|21.84647 20250126190422956|21.68295 20250126190523566|21.76468 20250126190623664|21.32898 20250126190723951|19.42673 20250126190823964|21.76468 20250126190924242|21.49231 20250126191024732|21.76468 20250126191124912|21.79196 20250126191224968|22.20093 20250126191325417|21.81918 20250126191425889|21.84647 20250126191525986|21.4379 20250126191626118|21.68295 20250126191726876|22.17365 20250126191826955|21.84647 20250126191927187|21.76468 20250126192028267|21.71021 20250126192128370|21.76468 20250126192228391|21.73746 20250126192328514|21.95551 20250126192428621|21.84647 20250126192528676|21.76468 20250126192628708|21.76468 20250126192728730|21.79196 20250126192828804|21.79196 20250126192928880|21.79196 20250126193028973|21.95551 20250126193129772|21.79196 20250126193229859|21.57401 20250126193329883|21.87369 20250126193429957|21.76468 20250126193529982|21.79196 20250126193630183|21.79196 20250126193730261|21.54678 20250126193830556|21.84647 20250126193930759|21.81918 20250126194030870|21.79196 20250126194130989|21.81918 20250126194231196|21.79196 20250126194331771|21.71021 20250126194431802|21.6557 20250126194531815|21.79196 20250126194632418|21.27454 20250126194732509|22.03726 20250126194832539|21.79196 20250126194933351|21.81918 20250126195033913|21.98276 20250126195134939|21.84647 20250126195234973|21.84647 20250126195335136|21.87369 20250126195435247|21.84647 20250126195535824|21.79196 20250126195635943|21.76468 20250126195735988|21.79196 20250126195836465|21.87369 20250126195936549|22.06454 20250126200036614|21.84647 20250126200136939|22.09183 20250126200237175|21.90097 20250126200337636|21.87369 20250126200437645|21.90097 20250126200537766|21.87369 20250126200637793|21.92822 20250126200737851|21.90097 20250126200837905|21.81918 20250126200937984|21.90097 20250126201037993|21.71021 20250126201138511|21.92822 20250126201238622|21.90097 20250126201338747|21.92822 20250126201438805|21.92822 20250126201538849|21.90097 20250126201638992|22.36469 20250126201739108|21.90097 20250126201839319|21.95551 20250126201939337|21.92822 20250126202039393|21.98276 20250126202139663|21.92822 20250126202239723|21.92822 20250126202339842|21.90097 20250126202439849|21.98276 20250126202539998|21.92822 20250126202640101|21.98276 20250126202740105|21.79196 20250126202840822|21.90097 20250126202940883|21.87369 20250126203040958|21.87369 20250126203141532|21.87369 20250126203241611|21.90097 20250126203341637|21.95551 20250126203441850|21.92822 20250126203541928|21.90097 20250126203642946|22.06454 20250126203742984|22.01001 20250126203843306|21.92822 20250126203943656|22.01001 20250126204043744|22.01001 20250126204143809|22.01001 20250126204243865|22.11908 20250126204343943|21.92822 20250126204444978|21.98276 20250126204545747|22.06454 20250126204645857|21.92822 20250126204746435|21.98276 20250126204846510|22.03726 20250126204946683|21.38342 20250126205046768|21.30173 20250126205146812|21.98276 20250126205246881|22.47388 20250126205346991|22.01001 20250126205447554|21.92822 20250126205547636|22.06454 20250126205647827|21.92822 20250126205747962|21.98276 20250126205848566|22.01001 20250126205948597|22.01001 20250126210048645|22.01001 20250126210148805|21.90097 20250126210248917|22.01001 20250126210349747|22.01001 20250126210449806|21.98276 20250126210549914|21.98276 20250126210649987|22.06454 20250126210750715|21.98276 20250126210850807|21.95551 20250126210950873|21.95551 20250126211050987|22.03726 20250126211151907|22.14636 20250126211251943|22.01001 20250126211352329|22.25549 20250126211452354|21.90097 20250126211552376|21.68295 20250126211652916|21.90097 20250126211753294|22.33737 20250126211853577|21.92822 20250126211953917|21.98276 20250126212053986|20.35007 20250126212154406|22.03726 20250126212254499|21.95551 20250126212354947|22.03726 20250126212455590|22.01001 20250126212555616|22.01001 20250126212655684|22.01001 20250126212755895|21.92822 20250126212855957|22.01001 20250126212956760|22.06454 20250126213056789|21.92822 20250126213156900|22.01001 20250126213256955|21.92822 20250126213357691|22.14636 20250126213457776|21.95551 20250126213558384|21.92822 20250126213658480|21.92822 20250126213758494|21.87369 20250126213858541|22.03726 20250126213958647|21.95551 20250126214058655|22.01001 20250126214158682|21.92822 20250126214258985|21.92822 20250126214359153|22.01001 20250126214459312|21.84647 20250126214559425|21.90097 20250126215027437|21.87369 20250126215127606|21.38342 20250126215227762|21.87369 20250126215327802|21.92822 20250126215427807|20.51309 20250126215527848|21.87369 20250126215627984|22.03726 20250126215728456|21.90097 20250126215828514|21.84647 20250126215928548|22.03726 20250126220028594|21.90097 20250126220128598|21.73746 20250126220228769|21.81918 20250126220328983|21.79196 20250126220429441|21.84647 20250126220529498|21.76468 20250126220629618|21.92822 20250126220729746|21.84647 20250126220829754|21.81918 20250126220929858|21.84647 20250126221029916|21.71021 20250126221130337|21.90097 20250126221230406|22.03726 20250126221330410|21.79196 20250126221430413|21.81918 20250126221530497|21.84647 20250126221630604|21.79196 20250126221730722|21.79196 20250126221830777|21.76468 20250126221930787|20.56744 20250126222030815|21.71021 20250126222130889|21.73746 20250126222230914|21.73746 20250126222331175|21.76468 20250126222431454|21.73746 20250126222531531|21.76468 20250126222631772|21.68295 20250126222731862|21.6557 20250126222831910|22.01001 20250126222931945|21.6557 20250126223032289|21.79196 20250126223132979|21.76468 20250126223233838|21.84647 20250126223333931|21.57401 20250126223433985|21.54678 20250126223534340|21.68295 20250126223634694|21.68295 20250126223734792|21.62848 20250126223834857|21.71021 20250126223934858|21.71021 20250126224034973|21.71021 20250126224135557|21.62848 20250126224235572|21.6557 20250126224335611|21.49231 20250126224436240|21.71021 20250126224536441|21.68295 20250126224636485|21.6557 20250126224736594|21.68295 20250126224836625|21.68295 20250126224936675|21.68295 20250126225036774|21.54678 20250126225136856|21.6557 20250126225236892|21.57401 20250126225337962|21.57401 20250126225437968|21.62848 20250126225538506|21.60123 20250126225638597|21.60123 20250126225738599|21.76468 20250126225838665|21.60123 20250126225938666|21.60123 20250126230038681|21.49231 20250126230138801|21.51953 20250126230238905|21.32898 20250126230339790|21.54678 20250126230439801|21.49231 20250126230539875|21.51953 20250126230639980|21.60123 20250126230740648|21.49231 20250126230840761|21.51953 20250126230940781|21.51953 20250126231040880|21.87369 20250126231140940|21.4379 20250126231240950|21.41064 20250126231341466|21.38342 20250126231441743|21.68295 20250126231541786|20.97531 20250126231641873|21.46512 20250126231741982|21.41064 20250126231842310|21.41064 20250126231942415|21.4379 20250126232042559|21.4379 20250126232142580|21.4379 20250126232242691|21.4379 20250126232342751|21.41064 20250126232442772|21.38342 20250126232542887|21.41064 20250126232642907|21.46512 20250126232743138|21.4379 20250126232843314|21.4379 20250126232943620|21.41064 20250126233043808|21.27454 20250126233143861|21.41064 20250126233243924|21.35617 20250126233344321|21.38342 20250126233444696|21.4379 20250126233544977|21.16568 20250126233645263|21.49231 20250126233745351|21.4379 20250126233845401|21.38342 20250126233945492|21.32898 20250126234045605|21.38342 20250126234145658|21.30173 20250126234245673|21.27454 20250126234345783|21.38342 20250126234445873|21.35617 20250126234545912|21.30173 20250126234645933|21.38342 20250126234745935|21.4379 20250126234846155|21.16568 20250126234946379|21.38342 20250126235054424|21.32898 20250126235154555|21.22012 20250126235254938|21.32898 20250126235355552|21.38342 20250126235455975|21.27454 20250126235556479|21.30173 20250126235656507|21.38342 20250126235756612|21.30173 20250126235856980|21.32898 20250126235957170|21.27454