20250201000018522|22.7471
20250201000118545|22.77438
20250201000219273|23.65073
20250201000319946|22.77438
20250201000420746|22.8291
20250201000520867|22.77438
20250201000620989|22.66507
20250201000721625|22.77438
20250201000821673|22.77438
20250201000921744|22.77438
20250201001021794|22.63779
20250201001121915|22.69244
20250201001222848|22.63779
20250201001322884|22.77438
20250201001422980|22.66507
20250201001523139|22.66507
20250201001623315|23.56845
20250201001723884|22.61044
20250201001823914|22.5285
20250201001928429|22.8291
20250201002104315|22.44656
20250201002204938|22.66507
20250201002304947|22.63779
20250201002404994|22.63779
20250201002505293|22.58313
20250201002606147|22.58313
20250201002706240|22.63779
20250201002806251|22.58313
20250201002906960|22.20093
20250201003007188|22.91116
20250201003107490|22.55582
20250201003207535|22.5285
20250201003307653|22.5285
20250201003407756|22.71976
20250201003507868|22.50116
20250201003607919|22.50116
20250201003707941|22.50116
20250201003808114|22.5285
20250201003908174|22.41925
20250201004008961|22.44656
20250201004109101|22.39197
20250201004209753|22.41925
20250201004309851|22.39197
20250201004409919|22.63779
20250201004510378|22.41925
20250201004610388|22.31006
20250201004711146|22.33737
20250201004811158|22.31006
20250201004911903|22.36469
20250201005011988|22.39197
20250201005111998|22.31006
20250201005212708|22.39197
20250201005312770|22.22821
20250201005412867|22.28281
20250201005513575|22.25549
20250201005613604|22.28281
20250201005713624|22.14636
20250201005813745|22.09183
20250201005913770|22.31006
20250201010013806|22.17365
20250201010113824|22.09183
20250201010213930|22.17365
20250201010314947|22.17365
20250201010414979|22.11908
20250201010515520|22.14636
20250201010615539|22.01001
20250201010715632|22.06454
20250201010815666|22.03726
20250201010915958|22.11908
20250201011016387|22.11908
20250201011116733|22.28281
20250201011216751|21.81918
20250201011316868|22.03726
20250201011416870|22.01001
20250201011516982|22.11908
20250201011617458|22.03726
20250201011717471|22.03726
20250201011817856|21.95551
20250201011918446|21.90097
20250201012018483|22.06454
20250201012118891|21.87369
20250201012218944|22.01001
20250201012318994|21.92822
20250201012418997|22.03726
20250201012519406|21.90097
20250201012619876|21.92822
20250201012719900|22.01001
20250201012819925|21.92822
20250201012919941|21.92822
20250201013019996|21.92822
20250201013120315|22.01001
20250201013220354|22.06454
20250201013320387|21.90097
20250201013420664|22.01001
20250201013520755|21.92822
20250201013620945|21.90097
20250201013721118|19.29095
20250201013821742|21.87369
20250201013921771|21.81918
20250201014021775|21.84647
20250201014121983|21.90097
20250201014222618|21.6557
20250201014322730|21.92822
20250201014422784|21.90097
20250201014522876|21.79196
20250201014622940|21.81918
20250201014723570|21.84647
20250201014823650|21.76468
20250201014923679|21.79196
20250201015023771|21.76468
20250201015123774|21.84647
20250201015223854|21.79196
20250201015323942|21.76468
20250201015424604|21.79196
20250201015524707|22.01001
20250201015624996|21.76468
20250201015725870|21.68295
20250201015825887|22.06454
20250201015925922|21.87369
20250201020026318|21.73746
20250201020126366|21.79196
20250201020226470|21.76468
20250201020326935|21.79196
20250201020427352|21.79196
20250201020527769|21.79196
20250201020627858|21.60123
20250201020727866|21.6557
20250201020827977|21.73746
20250201020928893|21.73746
20250201021028916|20.15991
20250201021128934|21.71021
20250201021229291|21.68295
20250201021329585|21.51953
20250201021429673|21.76468
20250201021529698|21.71021
20250201021629760|21.71021
20250201021729769|21.95551
20250201021829881|21.79196
20250201021957399|21.90097
20250201022111230|21.76468
20250201022211364|21.73746
20250201022311409|21.6557
20250201022411476|21.71021
20250201022511595|21.79196
20250201022611651|21.90097
20250201022711707|21.73746
20250201022811739|21.73746
20250201022911852|21.71021
20250201023011866|21.84647
20250201023111902|21.76468
20250201023211973|21.73746
20250201023311994|21.76468
20250201023412115|21.87369
20250201023512349|21.71021
20250201023612400|21.90097
20250201023712514|21.76468
20250201023812770|22.28281
20250201023912783|21.68295
20250201024012895|21.76468
20250201024112908|21.76468
20250201024212985|21.76468
20250201024313711|21.76468
20250201024413763|21.76468
20250201024513851|21.68295
20250201024613918|21.76468
20250201024714474|21.6557
20250201024814607|21.6557
20250201024914789|21.76468
20250201025014906|21.54678
20250201025115216|21.79196
20250201025215228|21.68295
20250201025315238|21.76468
20250201025415266|21.76468
20250201025515747|21.84647
20250201025615871|22.01001
20250201025715929|21.71021
20250201025815946|21.73746
20250201025915947|21.81918
20250201030016432|21.79196
20250201030116520|21.76468
20250201030216622|21.79196
20250201030316662|21.81918
20250201030416683|21.79196
20250201030516787|21.6557
20250201030616897|21.84647
20250201030716933|22.85645
20250201030817192|21.81918
20250201030917909|21.68295
20250201031017935|21.81918
20250201031118312|21.68295
20250201031218659|21.84647
20250201031318723|21.79196
20250201031418766|21.90097
20250201031518799|21.84647
20250201031618815|21.76468
20250201031719664|21.81918
20250201031819724|21.84647
20250201031919763|21.79196
20250201032019850|21.73746
20250201032119932|21.87369
20250201032219987|21.87369
20250201032319990|21.92822
20250201032420250|21.79196
20250201032520649|21.90097
20250201032620766|21.73746
20250201032720889|21.76468
20250201032820952|21.92822
20250201032921182|21.81918
20250201033021930|22.06454
20250201033122309|21.84647
20250201033222380|21.84647
20250201033322977|21.90097
20250201033422998|21.90097
20250201033523932|22.99319
20250201033624300|21.90097
20250201033724308|21.95551
20250201033824349|21.84647
20250201033924731|21.87369
20250201034024749|21.84647
20250201034124849|22.06454
20250201034224954|21.84647
20250201034325665|21.90097
20250201034425746|21.92822
20250201034525868|21.92822
20250201034625869|22.03726
20250201034725983|21.92822
20250201034826141|21.87369
20250201034926236|22.28281
20250201035026334|22.14636
20250201035126356|21.87369
20250201035226912|21.90097
20250201035327179|21.90097
20250201035427228|21.81918
20250201035527314|21.92822
20250201035627651|21.90097
20250201035727833|22.03726
20250201035827859|22.39197
20250201035927909|21.92822
20250201040027926|22.01001
20250201040127931|21.90097
20250201040227937|21.90097
20250201040328212|22.06454
20250201040428681|21.95551
20250201040528693|21.98276
20250201040628809|21.71021
20250201040728860|21.92822
20250201040828951|21.92822
20250201040928976|21.92822
20250201041029626|22.01001
20250201041130742|21.98276
20250201041230856|22.03726
20250201041330981|21.81918
20250201041431636|21.92822
20250201041531744|21.95551
20250201041631817|22.01001
20250201041731867|21.95551
20250201041831905|21.92822
20250201041931920|21.87369
20250201042025463|22.03726
20250201042125486|21.71021
20250201042225527|21.92822
20250201042325622|21.98276
20250201042425862|22.01001
20250201042525905|21.95551
20250201042626109|21.95551
20250201042726364|21.98276
20250201042826492|21.92822
20250201042926611|22.61044
20250201043026670|21.98276
20250201043126675|21.98276
20250201043226686|21.90097
20250201043326744|21.92822
20250201043426785|21.87369
20250201043526890|21.90097
20250201043626913|22.09183
20250201043726993|18.44934
20250201043827117|22.01001
20250201043927226|21.98276
20250201044027858|22.03726
20250201044127922|21.92822
20250201044228666|22.01001
20250201044328667|26.13657
20250201044428834|22.22821
20250201044528862|21.95551
20250201044628987|21.95551
20250201044729456|21.92822
20250201044829484|21.92822
20250201044929514|21.92822
20250201045029800|21.98276
20250201045130876|21.95551
20250201045230895|21.92822
20250201045330989|21.92822
20250201045431942|21.95551
20250201045531992|21.95551
20250201045632281|21.79196
20250201045732715|22.03726
20250201045832750|22.01001
20250201045933660|21.92822
20250201050033725|21.92822
20250201050133756|21.79196
20250201050233765|21.92822
20250201050333808|21.98276
20250201050433812|21.95551
20250201050533897|21.92822
20250201050633946|21.90097
20250201050733989|22.28281
20250201050834202|22.01001
20250201050934533|21.92822
20250201051034614|21.90097
20250201051134638|21.90097
20250201051235599|21.81918
20250201051335634|21.87369
20250201051435664|21.84647
20250201051535872|21.68295
20250201051635877|21.84647
20250201051735879|21.68295
20250201051835968|21.84647
20250201051936791|21.90097
20250201052036792|21.90097
20250201052136866|21.81918
20250201052236869|21.79196
20250201052336993|21.81918
20250201052437405|22.01001
20250201052537521|21.84647
20250201052637871|21.84647
20250201052737881|21.76468
20250201052837930|21.6557
20250201052938463|21.84647
20250201053038597|21.68295
20250201053138697|22.11908
20250201053238704|21.76468
20250201053338739|21.73746
20250201053438858|21.73746
20250201053538949|21.79196
20250201053639598|21.95551
20250201053739918|21.73746
20250201053839940|22.03726
20250201053939979|21.73746
20250201054040783|21.79196
20250201054140898|21.76468
20250201054240979|21.68295
20250201054340999|21.73746
20250201054441407|22.28281
20250201054541497|21.79196
20250201054641842|21.68295
20250201054741877|21.60123
20250201054841970|21.76468
20250201054941985|21.68295
20250201055042841|21.6557
20250201055142883|21.71021
20250201055243694|21.68295
20250201055343808|21.68295
20250201055443915|21.68295
20250201055543978|22.88382
20250201055644333|21.76468
20250201055744745|21.62848
20250201055844797|21.6557
20250201055944858|21.6557
20250201060045784|21.6557
20250201060145853|21.6557
20250201060245880|21.60123
20250201060345898|21.30173
20250201060445941|19.80685
20250201060547666|21.60123
20250201060647736|21.51953
20250201060747852|21.51953
20250201060847949|21.68295
20250201060948683|21.62848
20250201061049268|21.54678
20250201061149371|21.62848
20250201061249676|21.51953
20250201061349785|21.51953
20250201061449909|21.54678
20250201061550336|21.51953
20250201061650627|21.49231
20250201061750659|21.62848
20250201061850792|21.49231
20250201061950873|21.51953
20250201062054414|21.4379
20250201062154535|21.87369
20250201062254653|21.46512
20250201062354802|21.4379
20250201062454804|21.57401
20250201062554867|21.41064
20250201062655585|21.51953
20250201062755733|21.60123
20250201062855892|21.46512
20250201062955928|21.41064
20250201063056329|21.41064
20250201063156470|21.4379
20250201063256633|21.41064
20250201063356669|21.30173
20250201063456673|21.38342
20250201063556766|21.68295
20250201063656821|21.62848
20250201063757509|21.38342
20250201063857525|21.16568
20250201063957547|21.38342
20250201064057608|21.32898
20250201064157613|21.32898
20250201064257918|21.38342
20250201064357992|21.35617
20250201064458122|21.13849
20250201064558288|21.30173
20250201064658330|21.4379
20250201064758897|21.30173
20250201064858910|21.60123
20250201064958949|21.27454
20250201065058998|21.27454
20250201065159698|21.35617
20250201065259788|21.38342
20250201065359794|21.32898
20250201065459887|21.35617
20250201065559936|21.62848
20250201065659938|21.54678
20250201065800525|21.19293
20250201065900544|21.22012
20250201070000605|21.30173
20250201070100911|21.19293
20250201070200982|21.24731
20250201070301675|21.22012
20250201070401777|21.24731
20250201070501813|21.22012
20250201070601861|21.22012
20250201070701915|21.22012
20250201070802795|21.19293
20250201070902887|21.22012
20250201071002964|21.24731
20250201071103477|21.16568
20250201071203846|21.02966
20250201071303848|21.16568
20250201071403852|21.19293
20250201071503905|21.16568
20250201071603992|21.13849
20250201071704540|21.05685
20250201071804549|21.13849
20250201071904655|21.16568
20250201072004725|21.16568
20250201072104780|21.4379
20250201072204925|21.19293
20250201072304960|21.13849
20250201072404975|21.13849
20250201072505809|21.08408
20250201072605860|21.11127
20250201072705970|21.11127
20250201072806117|21.11127
20250201072906286|21.16568
20250201073006367|21.13849
20250201073106486|20.9209
20250201073206528|21.13849
20250201073306870|20.97531
20250201073406911|21.30173
20250201073506953|21.13849
20250201073607562|21.08408
20250201073707946|21.11127
20250201073808894|21.13849
20250201073908989|21.00247
20250201074009110|20.62183
20250201074109113|21.08408
20250201074209422|21.22012
20250201074309490|21.08408
20250201074409498|21.13849
20250201074509512|21.13849
20250201074609802|21.05685
20250201074709931|21.00247
20250201074810108|21.49231
20250201074910274|21.08408
20250201075010651|21.13849
20250201075110669|21.05685
20250201075210929|21.08408
20250201075311493|21.02966
20250201075411996|21.02966
20250201075512776|20.9209
20250201075612881|21.02966
20250201075712923|21.08408
20250201075812986|21.16568
20250201075913525|21.02966
20250201080013543|21.02966
20250201080113915|21.38342
20250201080213924|21.05685
20250201080313959|21.00247
20250201080413987|21.02966
20250201080514294|21.05685
20250201080614630|21.02966
20250201080714674|21.05685
20250201080814755|20.97531
20250201080914847|21.05685
20250201081014865|21.02966
20250201081114908|21.08408
20250201081214992|20.67618
20250201081315947|21.00247
20250201081415959|20.97531
20250201081516784|21.16568
20250201081616859|21.08408
20250201081716933|21.16568
20250201081817502|21.08408
20250201081917974|21.22012
20250201082018266|21.05685
20250201082121506|20.81213
20250201082221533|20.9209
20250201082321649|20.56744
20250201082421728|21.02966
20250201082521775|21.05685
20250201082621797|21.05685
20250201082721818|21.16568
20250201082821893|21.08408
20250201082921953|21.16568
20250201083021993|21.13849
20250201083122663|21.13849
20250201083222837|20.97531
20250201083322886|21.05685
20250201083422994|21.51953
20250201083523532|21.19293
20250201083623872|19.77969
20250201083723899|21.11127
20250201083823983|21.02966
20250201083923993|21.13849
20250201084024860|21.08408
20250201084124877|21.19293
20250201084224979|21.16568
20250201084325376|18.80234
20250201084425638|21.11127
20250201084525669|21.13849
20250201084625728|21.11127
20250201084725734|21.22012
20250201084825760|21.19293
20250201084925881|21.13849
20250201085025933|21.16568
20250201085126164|21.13849
20250201085226245|21.13849
20250201085326436|21.13849
20250201085426501|20.56744
20250201085526957|21.16568
20250201085627713|21.16568
20250201085727768|21.08408
20250201085827891|21.11127
20250201085928800|21.08408
20250201090028920|21.13849
20250201090128993|21.05685
20250201090229310|20.9209
20250201090329602|21.16568
20250201090429641|21.19293
20250201090529932|21.16568
20250201090629977|21.16568
20250201090730817|21.19293
20250201090830869|21.22012
20250201090930882|21.19293
20250201091030950|21.16568
20250201091131505|21.13849
20250201091231603|21.16568
20250201091331635|21.16568
20250201091431644|21.16568
20250201091531728|21.11127
20250201091631742|21.11127
20250201091731865|21.22012
20250201091831893|20.83936
20250201091931917|21.27454
20250201092031923|21.19293
20250201092132583|21.13849
20250201092232606|21.71021
20250201092332723|21.02966
20250201092432821|21.38342
20250201092532870|21.27454
20250201092632976|21.24731
20250201092733914|21.16568
20250201092833940|21.16568
20250201092933979|21.05685
20250201093034102|21.19293
20250201093134473|21.22012
20250201093234483|21.24731
20250201093334835|21.30173
20250201093434884|21.24731
20250201093534925|21.22012
20250201093635402|21.16568
20250201093735778|21.22012
20250201093835865|21.22012
20250201093935890|21.30173
20250201094035978|21.32898
20250201094136471|21.30173
20250201094236520|21.24731
20250201094336641|21.27454
20250201094436723|21.27454
20250201094536800|21.22012
20250201094636906|21.22012
20250201094736982|21.27454
20250201094837209|20.97531
20250201094937871|21.76468
20250201095037922|21.32898
20250201095137975|21.30173
20250201095238705|21.22012
20250201095338932|21.4379
20250201095438986|21.30173
20250201095538988|21.27454
20250201095638997|21.30173
20250201095739989|21.30173
20250201095840295|21.30173
20250201095940918|21.16568
20250201100040981|21.24731
20250201100141724|21.27454
20250201100241792|21.32898
20250201100341812|21.27454
20250201100441868|21.27454
20250201100541982|21.35617
20250201100642459|21.41064
20250201100743633|21.27454
20250201100843653|21.16568
20250201100943746|21.24731
20250201101043852|21.32898
20250201101143871|21.32898
20250201101243977|21.13849
20250201101344585|21.38342
20250201101444594|21.16568
20250201101544645|21.24731
20250201101644656|21.30173
20250201101744921|21.32898
20250201101845114|21.35617
20250201101945231|21.30173
20250201102045242|21.24731
20250201102149781|21.27454
20250201102249787|21.27454
20250201102349844|21.02966
20250201102449894|21.27454
20250201102549971|21.30173
20250201102649993|21.32898
20250201102750679|21.30173
20250201102850726|21.35617
20250201102950784|21.38342
20250201103050813|21.27454
20250201103150854|17.98764
20250201103250940|21.38342
20250201103350943|21.24731
20250201103451482|21.35617
20250201103551947|21.54678
20250201103651996|21.27454
20250201103752116|21.27454
20250201103852378|21.35617
20250201103952561|21.24731
20250201104053362|21.24731
20250201104153693|21.32898
20250201104253764|21.27454
20250201104353778|21.38342
20250201104453811|21.76468
20250201104553901|21.30173
20250201104653920|21.30173
20250201104753958|21.38342
20250201104854370|21.30173
20250201104954634|21.35617
20250201105054635|21.49231
20250201105154862|21.27454
20250201105254963|21.32898
20250201105355273|21.30173
20250201105455350|21.30173
20250201105555924|21.38342
20250201105655989|21.30173
20250201105756640|21.30173
20250201105856883|21.54678
20250201105956980|21.30173
20250201110057948|21.32898
20250201110158263|21.46512
20250201110258712|21.38342
20250201110358799|21.32898
20250201110458808|21.38342
20250201110558880|21.30173
20250201110658887|21.27454
20250201110758897|21.30173
20250201110858911|21.41064
20250201110958958|21.30173
20250201111059546|21.32898
20250201111159634|21.32898
20250201111259681|21.32898
20250201111359735|21.35617
20250201111459806|21.27454
20250201111559897|21.30173
20250201111659972|21.30173
20250201111800452|21.30173
20250201111900524|21.30173
20250201112000916|21.30173
20250201112101661|21.24731
20250201112201729|21.38342
20250201112301752|21.32898
20250201112402696|21.19293
20250201112502808|21.27454
20250201112602931|21.27454
20250201112702991|21.24731
20250201112803101|21.16568
20250201112903115|21.13849
20250201113003641|21.38342
20250201113103736|21.30173
20250201113204194|21.30173
20250201113304869|21.46512
20250201113404951|21.22012
20250201113505487|21.16568
20250201113605958|21.27454
20250201113706162|21.24731
20250201113806244|20.78494
20250201113906419|21.30173
20250201114006804|21.27454
20250201114106916|21.30173
20250201114206961|21.30173
20250201114307493|21.27454
20250201114407541|21.62848
20250201114507653|21.11127
20250201114607884|21.30173
20250201114707943|21.51953
20250201114807955|22.11908
20250201114908714|21.35617
20250201115008776|21.30173
20250201115108812|21.30173
20250201115208857|21.22012
20250201115308895|21.24731
20250201115408971|21.22012
20250201115508975|21.27454
20250201115609515|21.30173
20250201115709611|21.27454
20250201115809741|21.49231
20250201115909810|21.05685
20250201120009921|21.27454
20250201120109961|21.16568
20250201120210959|20.81213
20250201120311336|21.27454
20250201120411720|21.32898
20250201120511854|21.27454
20250201120611891|21.30173
20250201120711897|21.24731
20250201120811918|21.11127
20250201120911933|21.30173
20250201121012389|21.30173
20250201121112477|21.30173
20250201121212738|21.46512
20250201121313363|21.41064
20250201121413417|21.35617
20250201121513517|21.32898
20250201121613536|21.35617
20250201121713561|21.38342
20250201121813630|21.19293
20250201121913666|21.30173
20250201122013742|21.30173
20250201122113851|21.30173
20250201122217543|21.49231
20250201122317609|21.38342
20250201122417791|21.49231
20250201122517861|21.41064
20250201122617911|21.30173
20250201122717966|21.32898
20250201122818113|23.29437
20250201122918709|21.4379
20250201123018779|21.4379
20250201123118898|21.32898
20250201123218957|21.51953
20250201123319153|21.68295
20250201123419234|21.41064
20250201123519587|21.49231
20250201123619643|21.38342
20250201123719762|21.76468
20250201123820881|21.49231
20250201123920944|21.51953
20250201124020950|21.51953
20250201124121116|21.51953
20250201124221414|21.49231
20250201124321743|21.54678
20250201124421789|21.49231
20250201124521890|21.73746
20250201124621960|21.54678
20250201124722157|21.60123
20250201124822243|21.46512
20250201124922268|21.41064
20250201125022366|21.54678
20250201125122772|21.60123
20250201125222943|21.62848
20250201125322946|21.51953
20250201125423257|21.54678
20250201125523283|21.51953
20250201125623350|21.57401
20250201125723570|21.57401
20250201125823619|21.54678
20250201125923935|21.6557
20250201130024420|21.60123
20250201130124491|21.62848
20250201130224600|21.6557
20250201130324607|21.60123
20250201130424766|21.57401
20250201130524805|21.6557
20250201130624854|21.73746
20250201130724942|21.60123
20250201130825521|21.6557
20250201130925599|21.60123
20250201131025616|21.62848
20250201131125678|21.68295
20250201131225890|21.6557
20250201131325898|20.13275
20250201131425996|21.60123
20250201131526157|21.41064
20250201131626175|21.6557
20250201131726235|21.68295
20250201131826726|22.14636
20250201131926808|21.54678
20250201132026911|21.68295
20250201132127260|21.71021
20250201132227348|21.60123
20250201132327401|21.6557
20250201132427413|21.62848
20250201132527525|21.6557
20250201132627834|21.60123
20250201132727921|21.68295
20250201132827988|21.6557
20250201132928320|21.62848
20250201133028398|21.6557
20250201133128524|21.68295
20250201133228710|21.54678
20250201133328795|21.6557
20250201133428862|21.6557
20250201133528930|21.6557
20250201133628970|21.71021
20250201133729723|21.6557
20250201133829785|21.71021
20250201133929821|21.68295
20250201134029855|21.76468
20250201134129969|21.71021
20250201134230122|21.68295
20250201134330330|21.16568
20250201134430763|21.27454
20250201134530810|21.68295
20250201134630916|21.73746
20250201134730918|21.6557
20250201134831837|21.54678
20250201134931909|21.73746
20250201135031990|22.06454
20250201135132871|21.6557
20250201135232940|21.6557
20250201135333333|21.57401
20250201135433685|21.6557
20250201135533917|21.68295
20250201135633934|21.68295
20250201135733985|21.68295
20250201135834111|21.62848
20250201135934703|21.6557
20250201140034794|21.60123
20250201140134933|21.62848
20250201140235273|21.62848
20250201140335888|21.71021
20250201140435898|21.60123
20250201140536563|22.11908
20250201140636778|21.6557
20250201140736820|21.84647
20250201140836917|21.54678
20250201140937415|21.62848
20250201141037511|21.84647
20250201141137541|21.62848
20250201141238259|21.60123
20250201141338374|21.57401
20250201141438391|21.62848
20250201141538488|21.6557
20250201141638491|21.4379
20250201141738533|21.60123
20250201141838618|21.54678
20250201141938658|21.4379
20250201142038764|21.6557
20250201142138848|21.54678
20250201142244405|21.46512
20250201142344791|21.54678
20250201142444803|21.60123
20250201142544857|21.51953
20250201142644865|21.51953
20250201142744888|21.41064
20250201142845901|21.60123
20250201142945956|21.46512
20250201143045991|21.41064
20250201143146112|21.4379
20250201143246746|21.46512
20250201143346869|21.49231
20250201143446978|21.68295
20250201143547252|21.54678
20250201143647500|21.46512
20250201143747780|21.4379
20250201143847879|21.51953
20250201143947934|21.76468
20250201144048344|22.91116
20250201144148407|21.30173
20250201144248524|21.4379
20250201144348546|21.27454
20250201144448694|21.46512
20250201144548760|21.51953
20250201144648766|21.35617
20250201144749818|21.00247
20250201144849891|21.41064
20250201144949933|21.46512
20250201145049980|24.8064
20250201145149982|21.16568
20250201145250654|21.38342
20250201145350677|21.38342
20250201145450721|21.38342
20250201145550744|21.41064
20250201145650876|21.32898
20250201145750919|21.30173
20250201145850927|21.38342
20250201145950958|21.4379
20250201150051465|21.30173
20250201150151474|21.05685
20250201150251488|21.46512
20250201150351951|21.27454
20250201150452236|21.19293
20250201150552845|23.04794
20250201150652931|21.32898
20250201150753159|21.30173
20250201150853231|21.30173
20250201150953255|21.27454
20250201151053527|21.35617
20250201151153637|21.27454
20250201151253750|21.30173
20250201151353757|21.38342
20250201151453779|21.27454
20250201151553808|21.16568
20250201151654278|21.92822
20250201151754750|21.30173
20250201151854771|21.27454
20250201151954849|21.24731
20250201152054931|21.30173
20250201152155727|21.16568
20250201152255850|21.22012
20250201152355888|21.22012
20250201152456976|21.22012
20250201152557894|21.13849
20250201152658505|21.22012
20250201152758625|21.27454
20250201152858819|21.16568
20250201152959143|21.19293
20250201153059554|21.13849
20250201153159644|21.4379
20250201153259886|21.16568
20250201153359914|21.79196
20250201153459951|21.16568
20250201153559962|21.11127
20250201153659986|21.05685
20250201153800177|21.19293
20250201153900556|21.11127
20250201154000646|21.27454
20250201154100754|21.11127
20250201154200774|21.11127
20250201154300820|21.08408
20250201154400884|21.02966
20250201154501654|21.16568
20250201154601724|21.02966
20250201154701779|21.05685
20250201154801876|21.08408
20250201154901935|21.22012
20250201155002369|21.08408
20250201155102410|21.05685
20250201155202653|21.05685
20250201155302759|21.02966
20250201155403178|21.08408
20250201155503945|21.00247
20250201155604218|21.00247
20250201155704768|21.24731
20250201155804770|21.05685
20250201155905568|20.97531
20250201160005655|21.00247
20250201160105748|21.02966
20250201160205804|21.02966
20250201160305850|20.86652
20250201160405863|20.9209
20250201160505987|21.60123
20250201160606283|21.02966
20250201160707112|20.97531
20250201160807184|20.97531
20250201160907784|20.70337
20250201161007899|20.89368
20250201161107947|20.94806
20250201161208164|20.9209
20250201161308720|20.97531
20250201161408787|20.89368
20250201161508904|20.89368
20250201161608916|20.89368
20250201161709135|21.00247
20250201161809657|20.89368
20250201161909685|20.81213
20250201162009790|20.75775
20250201162109854|21.00247
20250201162209908|21.76468
20250201162311391|20.75775
20250201162411557|20.75775
20250201162511601|20.67618
20250201162611750|20.81213
20250201162711873|21.32898
20250201162811976|20.81213
20250201162912181|20.78494
20250201163012294|20.86652
20250201163112386|20.83936
20250201163212796|20.83936
20250201163312797|20.81213
20250201163412885|20.62183
20250201163512918|21.08408
20250201163612970|20.9209
20250201163713530|20.51309
20250201163813632|20.78494
20250201163913661|20.78494
20250201164013761|20.83936
20250201164113857|20.70337
20250201164213938|21.05685
20250201164313997|20.40442
20250201164414120|20.78494
20250201164514233|20.75775
20250201164614410|20.75775
20250201164714663|20.86652
20250201164814901|20.75775
20250201164914994|21.54678
20250201165015249|20.75775
20250201165115775|20.73056
20250201165215815|20.75775
20250201165315882|20.67618
20250201165415979|20.67618
20250201165516829|20.86652
20250201165616867|20.75775
20250201165716915|20.89368
20250201165816985|20.75775
20250201165916987|20.81213
20250201170017539|23.13004
20250201170117748|20.78494
20250201170218251|20.81213
20250201170318262|20.73056
20250201170418923|20.75775
20250201170518938|20.78494
20250201170619285|20.70337
20250201170719409|20.70337
20250201170819480|20.81213
20250201170919871|20.75775
20250201171019917|20.73056
20250201171119929|20.73056
20250201171220203|20.75775
20250201171320245|20.48593
20250201171420270|20.78494
20250201171520685|20.70337
20250201171620806|20.78494
20250201171720916|20.9209
20250201171820943|20.75775
20250201171921776|20.64899
20250201172021877|20.73056
20250201172121975|19.23669
20250201172222782|20.75775
20250201172322883|20.75775
20250201172422925|20.67618
20250201172522926|20.83936
20250201172622989|20.83936
20250201172723180|20.64899
20250201172823516|20.70337
20250201172923687|20.78494
20250201173023891|20.81213
20250201173124110|20.75775
20250201173224951|20.83936
20250201173324995|20.75775
20250201173425173|20.83936
20250201173525228|20.81213
20250201173625967|20.89368
20250201173725978|20.78494
20250201173826465|20.78494
20250201173926534|20.78494
20250201174026707|20.81213
20250201174126742|20.75775
20250201174227333|20.78494
20250201174327385|20.81213
20250201174427399|20.78494
20250201174527819|20.94806
20250201174627939|20.9209
20250201174727991|20.97531
20250201174827994|20.75775
20250201174928138|20.81213
20250201175028742|20.73056
20250201175128863|20.75775
20250201175228866|20.81213
20250201175328884|20.37726
20250201175428922|20.81213
20250201175529757|20.75775
20250201175629879|20.83936
20250201175729882|20.81213
20250201175829937|20.78494
20250201175929986|20.67618
20250201180030867|20.89368
20250201180130952|20.94806
20250201180231268|20.83936
20250201180331514|20.78494
20250201180431522|20.78494
20250201180531710|20.81213
20250201180631759|20.81213
20250201180731873|20.81213
20250201180831889|20.86652
20250201180931952|20.81213
20250201181032613|20.89368
20250201181132633|20.9209
20250201181232662|20.73056
20250201181332676|20.89368
20250201181432782|20.89368
20250201181532811|21.05685
20250201181632823|20.67618
20250201181732873|21.05685
20250201181832977|20.35007
20250201181933933|20.89368
20250201182034478|20.89368
20250201182134676|20.78494
20250201182234758|20.9209
20250201182339412|21.00247
20250201182439476|20.9209
20250201182539543|21.13849
20250201182639664|21.00247
20250201182739763|20.9209
20250201182839917|20.83936
20250201182940260|21.05685
20250201183040371|20.86652
20250201183140983|21.84647
20250201183241450|21.00247
20250201183341534|20.9209
20250201183442282|20.9209
20250201183542360|21.00247
20250201183642482|20.9209
20250201183742836|21.00247
20250201183842907|21.02966
20250201183943245|20.9209
20250201184043836|20.94806
20250201184143874|20.94806
20250201184243896|21.02966
20250201184344184|20.9209
20250201184444381|20.94806
20250201184544401|21.00247
20250201184644516|21.00247
20250201184744605|20.83936
20250201184844727|20.94806
20250201184944734|20.89368
20250201185044779|21.38342
20250201185144855|21.05685
20250201185244978|21.00247
20250201185345757|21.05685
20250201185445771|21.02966
20250201185545849|21.02966
20250201185645922|21.00247
20250201185745928|21.00247
20250201185846285|20.67618
20250201185946374|21.11127
20250201190046382|21.02966
20250201190146641|21.05685
20250201190246748|21.00247
20250201190346867|20.86652
20250201190447648|21.11127
20250201190547695|21.02966
20250201190647802|21.08408
20250201190747805|20.83936
20250201190847895|21.08408
20250201190947941|21.02966
20250201191047988|21.11127
20250201191148432|21.22012
20250201191248487|21.08408
20250201191348743|21.05685
20250201191448858|21.02966
20250201191548876|21.02966
20250201191648931|21.30173
20250201191748992|20.9209
20250201191849147|21.16568
20250201191949317|21.05685
20250201192049366|21.00247
20250201192149406|21.02966
20250201192249518|21.05685
20250201192349839|21.13849
20250201192450268|21.11127
20250201192550366|21.16568
20250201192650485|21.05685
20250201192750534|21.05685
20250201192850795|21.05685
20250201192950915|21.19293
20250201193050924|21.02966
20250201193151334|20.97531
20250201193251390|21.11127
20250201193351395|21.13849
20250201193451605|21.05685
20250201193551639|21.02966
20250201193651726|21.08408
20250201193751739|21.13849
20250201193852739|21.08408
20250201193952986|21.02966
20250201194052995|21.22012
20250201194153520|21.11127
20250201194253532|21.05685
20250201194353643|20.75775
20250201194453753|20.9209
20250201194553778|21.02966
20250201194653902|21.13849
20250201194753904|20.97531
20250201194853928|21.27454
20250201194953943|21.05685
20250201195053978|21.05685
20250201195154553|21.05685
20250201195254660|21.13849
20250201195354754|21.02966
20250201195454825|21.08408
20250201195554858|21.08408
20250201195654893|21.08408
20250201195754925|21.16568
20250201195854945|21.05685
20250201195954958|21.08408
20250201200054965|21.11127
20250201200154968|21.24731
20250201200255841|21.05685
20250201200355897|21.05685
20250201200455949|21.05685
20250201200556719|21.05685
20250201200656732|21.02966
20250201200756776|21.02966
20250201200856883|21.11127
20250201200956985|21.00247
20250201201057622|21.05685
20250201201157659|21.05685
20250201201257774|21.13849
20250201201357813|21.02966
20250201201457841|20.97531
20250201201558859|21.05685
20250201201658970|21.13849
20250201201759708|21.13849
20250201201859737|21.05685
20250201201959796|20.97531
20250201202059869|21.22012
20250201202159879|21.05685
20250201202259902|21.11127
20250201202407377|21.02966
20250201202507387|21.00247
20250201202607795|21.08408
20250201202707817|21.00247
20250201202807884|21.05685
20250201202907958|20.97531
20250201203008167|21.02966
20250201203108319|19.83398
20250201203208551|22.77438
20250201203308928|20.97531
20250201203408993|21.00247
20250201203509164|21.00247
20250201203609741|20.9209
20250201203709877|21.05685
20250201203809939|20.89368
20250201203910822|20.94806
20250201204010922|21.02966
20250201204111816|21.05685
20250201204211903|20.9209
20250201204312540|21.00247
20250201204412619|20.9209
20250201204512729|20.97531
20250201204612799|20.94806
20250201204712882|20.94806
20250201204812946|20.56744
20250201204913767|20.97531
20250201205013851|20.94806
20250201205114119|20.9209
20250201205214238|20.89368
20250201205314259|20.94806
20250201205414363|20.9209
20250201205514398|20.89368
20250201205614522|21.00247
20250201205714614|20.89368
20250201205814625|20.94806
20250201205914923|20.81213
20250201210014977|20.89368
20250201210115781|20.86652
20250201210215782|20.86652
20250201210315930|20.81213
20250201210415954|20.73056
20250201210515963|20.89368
20250201210616768|20.81213
20250201210717133|20.81213
20250201210817710|20.83936
20250201210917759|23.81543
20250201211017778|20.78494
20250201211117902|20.83936
20250201211218263|20.86652
20250201211318273|20.86652
20250201211418856|20.81213
20250201211519605|20.89368
20250201211619826|20.81213
20250201211719935|20.78494
20250201211820303|20.78494
20250201211920734|20.75775
20250201212020802|20.86652
20250201212120860|20.81213
20250201212220945|20.81213
20250201212321781|20.83936
20250201212422743|20.70337
20250201212522855|20.78494
20250201212622874|20.56744
20250201212722988|20.81213
20250201212823340|20.75775
20250201212923875|20.73056
20250201213023984|20.89368
20250201213124583|16.79129
20250201213224641|20.81213
20250201213324662|20.67618
20250201213424766|20.75775
20250201213525201|20.56744
20250201213625323|20.67618
20250201213725376|20.67618
20250201213825492|20.67618
20250201213925603|20.70337
20250201214025650|20.70337
20250201214125728|20.70337
20250201214225796|20.67618
20250201214325811|20.67618
20250201214425985|20.70337
20250201214526827|20.64899
20250201214627117|20.67618
20250201214727420|20.35007
20250201214827699|20.59467
20250201214927803|20.62183
20250201215027867|20.70337
20250201215127906|20.70337
20250201215227954|20.62183
20250201215327993|20.56744
20250201215428377|20.67618
20250201215528706|20.43161
20250201215628796|19.39957
20250201215728870|20.18707
20250201215828973|20.56744
20250201215929777|20.56744
20250201220029788|20.59467
20250201220129804|20.56744
20250201220229897|20.64899
20250201220329917|20.59467
20250201220430376|20.62183
20250201220530766|20.62183
20250201220630786|20.56744
20250201220730906|20.56744
20250201220832308|20.56744
20250201220932737|20.56744
20250201221032749|20.56744
20250201221132799|20.54028
20250201221232885|20.37726
20250201221333976|20.51309
20250201221433991|20.43161
20250201221534486|20.51309
20250201221634518|20.51309
20250201221734537|20.48593
20250201221835542|20.54028
20250201221935649|20.43161
20250201222035681|20.32291
20250201222135732|20.56744
20250201222235742|20.51309
20250201222335806|20.45877
20250201222435408|20.56744
20250201222535525|20.40442
20250201222635821|20.26859
20250201222735825|20.64899
20250201222835869|20.43161
20250201222935883|19.77969
20250201223035932|20.43161
20250201223136115|20.51309
20250201223236607|20.40442
20250201223336775|20.45877
20250201223436893|20.26859
20250201223536911|20.37726
20250201223637158|20.35007
20250201223737441|20.40442
20250201223837465|20.40442
20250201223937540|20.43161
20250201224037570|20.43161
20250201224137862|20.43161
20250201224237982|20.35007
20250201224338190|20.35007
20250201224438678|20.51309
20250201224538681|20.24142
20250201224639123|20.35007
20250201224739245|20.45877
20250201224839265|20.45877
20250201224939633|20.35007
20250201225039659|20.32291
20250201225139673|20.43161
20250201225239745|20.29575
20250201225339854|20.40442
20250201225439889|20.32291
20250201225539898|20.32291
20250201225639928|20.32291
20250201225739990|19.9426
20250201225840363|20.35007
20250201225940614|20.35007
20250201230040667|20.35007
20250201230140970|18.91092
20250201230241924|20.32291
20250201230342161|20.29575
20250201230442853|20.26859
20250201230542945|20.29575
20250201230643278|20.18707
20250201230743739|21.02966
20250201230843861|20.32291
20250201230943863|20.32291
20250201231043991|20.35007
20250201231144237|20.35007
20250201231244244|20.37726
20250201231344364|20.26859
20250201231444370|20.21423
20250201231544387|20.13275
20250201231644391|20.29575
20250201231744806|20.05124
20250201231844847|20.29575
20250201231944902|20.43161
20250201232044912|20.18707
20250201232144926|20.56744
20250201232244997|20.29575
20250201232345111|20.32291
20250201232445820|20.29575
20250201232545900|20.18707
20250201232645911|20.29575
20250201232745999|20.26859
20250201232846358|20.29575
20250201232946752|20.02411
20250201233046785|20.26859
20250201233146889|20.24142
20250201233246952|20.18707
20250201233347540|20.21423
20250201233447664|20.21423
20250201233547744|20.29575
20250201233647774|20.15991
20250201233747861|20.26859
20250201233847977|20.29575
20250201233948661|20.26859
20250201234049132|20.21423
20250201234149159|20.18707
20250201234249990|20.21423
20250201234350444|19.80685
20250201234450491|20.21423
20250201234550887|20.18707
20250201234650956|20.26859
20250201234750981|20.26859
20250201234851855|20.21423
20250201234951953|20.32291
20250201235052319|20.0784
20250201235152379|20.24142
20250201235252455|20.18707
20250201235352742|20.26859
20250201235452794|20.29575
20250201235552918|20.24142
20250201235653449|20.21423
20250201235753479|20.18707
20250201235853905|20.18707
20250201235953950|20.21423