20250202000053988|20.0784
20250202000154721|20.21423
20250202000254759|20.18707
20250202000354844|20.51309
20250202000454930|20.24142
20250202000555535|20.18707
20250202000655645|20.15991
20250202000755748|20.13275
20250202000855753|20.26859
20250202000955876|20.18707
20250202001055878|20.35007
20250202001155936|20.24142
20250202001256521|19.88831
20250202001356537|20.26859
20250202001456541|20.26859
20250202001556855|20.18707
20250202001656971|20.24142
20250202001757840|20.26859
20250202001857893|20.18707
20250202001957924|20.26859
20250202002057940|20.26859
20250202002157995|20.29575
20250202002258108|20.26859
20250202002358282|20.24142
20250202002503526|20.56744
20250202002639130|20.02411
20250202002739792|20.29575
20250202002839797|20.29575
20250202002939798|20.18707
20250202003039893|20.26859
20250202003139934|19.91547
20250202003240403|20.51309
20250202003340480|21.27454
20250202003440485|20.29575
20250202003540527|20.32291
20250202003640645|20.18707
20250202003740649|20.32291
20250202003840915|20.26859
20250202003940974|19.96979
20250202004040982|20.15991
20250202004141351|20.35007
20250202004241438|20.21423
20250202004341915|20.26859
20250202004441943|20.26859
20250202004541947|20.26859
20250202004641948|20.29575
20250202004741998|20.29575
20250202004842154|20.26859
20250202004942667|20.32291
20250202005043555|20.32291
20250202005143673|20.35007
20250202005243729|20.26859
20250202005343766|20.24142
20250202005443887|20.29575
20250202005543985|20.18707
20250202005643993|20.13275
20250202005744229|20.26859
20250202005844514|20.29575
20250202005944713|20.26859
20250202010044810|20.29575
20250202010144897|20.37726
20250202010244977|20.29575
20250202010344996|20.29575
20250202010445115|20.32291
20250202010545231|20.45877
20250202010645643|20.32291
20250202010745664|20.35007
20250202010845687|20.29575
20250202010945778|20.35007
20250202011045820|20.37726
20250202011145919|20.15991
20250202011246159|20.40442
20250202011346398|20.35007
20250202011446411|20.35007
20250202011546926|20.37726
20250202011646942|20.32291
20250202011747746|20.35007
20250202011847965|20.35007
20250202011947983|20.13275
20250202012048200|20.59467
20250202012148374|20.35007
20250202012248967|20.35007
20250202012348984|20.40442
20250202012449526|20.43161
20250202012549706|20.32291
20250202012649831|20.37726
20250202012749890|20.18707
20250202012850293|20.37726
20250202012950592|20.13275
20250202013050612|20.35007
20250202013150971|20.37726
20250202013251109|20.40442
20250202013351751|20.43161
20250202013451987|20.29575
20250202013552876|20.35007
20250202013652922|20.37726
20250202013752995|20.35007
20250202013853685|20.37726
20250202013953769|20.32291
20250202014053919|20.32291
20250202014153934|20.59467
20250202014254175|20.40442
20250202014354257|20.40442
20250202014454259|20.35007
20250202014554268|20.35007
20250202014654372|20.64899
20250202014754394|20.26859
20250202014854482|20.37726
20250202014954788|20.40442
20250202015054813|20.40442
20250202015154847|20.51309
20250202015254852|17.66159
20250202015354856|20.37726
20250202015454971|20.43161
20250202015555101|20.37726
20250202015655880|20.43161
20250202015755975|21.76468
20250202015856214|20.40442
20250202015956244|20.35007
20250202020056784|20.40442
20250202020156943|20.43161
20250202020256950|20.40442
20250202020357484|20.35007
20250202020457538|20.43161
20250202020557640|20.40442
20250202020657752|20.35007
20250202020757868|20.40442
20250202020857870|20.24142
20250202020957984|20.10556
20250202021058399|20.37726
20250202021158524|20.40442
20250202021258539|20.43161
20250202021358636|20.43161
20250202021458877|20.54028
20250202021559164|20.40442
20250202021659226|20.40442
20250202021759257|20.48593
20250202021859632|20.29575
20250202021959934|20.40442
20250202022059984|20.29575
20250202022200280|20.43161
20250202022300592|20.43161
20250202022400611|20.40442
20250202022500663|20.35007
20250202022530412|20.35007
20250202022644502|20.40442
20250202022744615|20.29575
20250202022844733|20.37726
20250202022944767|20.48593
20250202023044935|20.43161
20250202023145404|20.40442
20250202023245973|20.56744
20250202023346843|20.48593
20250202023446958|20.15991
20250202023547962|20.51309
20250202023648507|20.37726
20250202023748529|20.48593
20250202023848636|20.40442
20250202023948701|20.40442
20250202024048779|20.40442
20250202024148792|20.43161
20250202024248822|20.43161
20250202024348852|20.43161
20250202024448898|20.35007
20250202024548927|20.43161
20250202024648972|20.40442
20250202024749710|20.35007
20250202024849767|20.51309
20250202024949919|20.40442
20250202025049995|20.35007
20250202025150388|20.37726
20250202025250511|20.40442
20250202025350605|20.35007
20250202025450737|20.18707
20250202025550781|20.43161
20250202025650882|20.35007
20250202025750990|20.29575
20250202025851345|20.32291
20250202025951774|20.40442
20250202030052262|20.21423
20250202030152808|20.32291
20250202030252923|20.35007
20250202030352946|20.35007
20250202030453540|20.35007
20250202030553885|20.35007
20250202030653940|20.35007
20250202030753993|20.35007
20250202030854402|20.29575
20250202030954484|20.43161
20250202031054598|20.10556
20250202031154605|20.40442
20250202031254708|20.35007
20250202031355230|20.43161
20250202031455765|20.40442
20250202031555766|20.51309
20250202031655869|20.29575
20250202031755929|20.10556
20250202031856222|20.35007
20250202031956591|20.37726
20250202032056646|20.32291
20250202032156755|20.18707
20250202032256848|20.35007
20250202032356849|20.40442
20250202032456938|20.35007
20250202032557175|19.77969
20250202032657231|20.32291
20250202032757375|20.45877
20250202032857902|20.29575
20250202032957929|20.24142
20250202033057932|20.35007
20250202033157945|20.35007
20250202033258719|20.29575
20250202033358852|20.35007
20250202033458933|20.35007
20250202033559173|20.21423
20250202033659839|20.29575
20250202033759936|20.29575
20250202033859984|20.21423
20250202034000900|20.43161
20250202034100980|19.9426
20250202034201966|20.24142
20250202034302544|20.18707
20250202034402635|20.24142
20250202034502751|20.29575
20250202034602874|20.26859
20250202034702901|20.26859
20250202034802985|20.29575
20250202034903653|20.56744
20250202035003682|20.62183
20250202035103803|20.18707
20250202035203921|20.18707
20250202035304423|20.24142
20250202035404468|20.24142
20250202035504963|20.35007
20250202035604971|20.05124
20250202035705116|20.18707
20250202035805867|20.15991
20250202035905943|20.15991
20250202040005996|20.18707
20250202040106740|20.21423
20250202040206958|20.13275
20250202040307209|20.15991
20250202040407260|20.24142
20250202040507338|20.26859
20250202040607757|20.18707
20250202040707776|20.15991
20250202040807813|20.21423
20250202040907816|20.15991
20250202041007902|20.15991
20250202041107972|19.99695
20250202041208390|20.10556
20250202041309288|20.15991
20250202041409387|20.18707
20250202041509447|20.15991
20250202041609725|20.15991
20250202041709727|20.13275
20250202041809809|20.15991
20250202041909921|20.29575
20250202042009957|20.15991
20250202042109977|20.02411
20250202042210129|20.13275
20250202042310157|20.13275
20250202042410452|20.40442
20250202042510471|20.15991
20250202042558389|20.18707
20250202042658398|20.54028
20250202042758936|20.21423
20250202042858976|20.10556
20250202042959108|20.05124
20250202043059605|20.05124
20250202043159935|19.99695
20250202043259968|19.9426
20250202043400856|20.05124
20250202043500878|20.02411
20250202043600949|20.05124
20250202043700961|20.0784
20250202043801768|19.83398
20250202043901808|20.05124
20250202044001812|20.02411
20250202044101930|20.02411
20250202044201973|19.91547
20250202044302246|19.80685
20250202044402347|20.02411
20250202044502356|20.02411
20250202044602359|20.18707
20250202044702477|19.99695
20250202044802600|19.96979
20250202044902822|19.9426
20250202045002886|19.96979
20250202045102981|20.10556
20250202045203484|20.13275
20250202045303948|19.96979
20250202045404812|20.02411
20250202045504928|19.80685
20250202045604976|19.9426
20250202045705504|19.9426
20250202045805622|19.99695
20250202045905643|19.9426
20250202050005768|19.96979
20250202050105881|20.21423
20250202050206568|19.9426
20250202050306642|19.91547
20250202050406682|19.91547
20250202050506750|19.88831
20250202050606860|19.91547
20250202050706890|19.88831
20250202050806983|18.91092
20250202050907163|19.9426
20250202051007930|20.05124
20250202051108114|21.84647
20250202051208223|20.0784
20250202051308540|19.91547
20250202051408633|19.77969
20250202051508710|19.88831
20250202051608794|19.69821
20250202051708883|19.91547
20250202051808900|19.80685
20250202051908922|19.86118
20250202052008950|19.64389
20250202052108978|20.02411
20250202052208992|19.86118
20250202052309416|19.83398
20250202052409534|19.9426
20250202052509542|19.88831
20250202052609551|19.75253
20250202052709599|19.88831
20250202052809857|19.88831
20250202052910182|19.77969
20250202053010670|19.80685
20250202053110727|19.80685
20250202053210799|19.83398
20250202053310804|19.80685
20250202053410870|19.72537
20250202053510892|19.91547
20250202053610997|19.80685
20250202053711176|19.31815
20250202053811196|19.69821
20250202053911245|19.77969
20250202054011782|19.77969
20250202054111898|19.83398
20250202054212902|19.77969
20250202054312908|19.77969
20250202054412925|19.72537
20250202054512978|19.88831
20250202054613219|19.72537
20250202054713391|19.61676
20250202054813744|19.64389
20250202054913987|19.69821
20250202055014529|19.64389
20250202055114622|19.72537
20250202055214771|19.9426
20250202055314849|19.77969
20250202055414870|19.77969
20250202055514906|19.56244
20250202055615135|19.75253
20250202055715848|19.48105
20250202055815930|19.67105
20250202055916537|19.72537
20250202060016605|19.72537
20250202060116879|19.37241
20250202060216949|19.69821
20250202060316977|19.72537
20250202060416987|19.75253
20250202060517833|19.69821
20250202060618731|19.67105
20250202060718855|19.69821
20250202060818922|19.39957
20250202060918927|19.69821
20250202061018951|19.67105
20250202061119818|19.67105
20250202061219942|19.69821
20250202061320538|19.69821
20250202061420652|19.75253
20250202061520767|19.64389
20250202061621810|19.67105
20250202061721883|19.67105
20250202061822787|19.77969
20250202061922863|19.61676
20250202062022885|19.56244
20250202062123139|19.67105
20250202062223982|19.67105
20250202062324668|19.67105
20250202062424758|19.64389
20250202062524792|19.64389
20250202062626573|19.64389
20250202062726743|19.64389
20250202062826748|19.67105
20250202062926807|19.61676
20250202063026887|19.56244
20250202063126945|19.69821
20250202063227312|19.64389
20250202063327513|19.67105
20250202063427683|19.61676
20250202063528324|19.58963
20250202063628390|19.58963
20250202063728728|19.77969
20250202063828817|19.61676
20250202063928906|19.61676
20250202064028920|19.61676
20250202064129164|19.64389
20250202064229657|19.64389
20250202064330303|19.67105
20250202064430369|19.61676
20250202064530482|19.64389
20250202064630522|19.58963
20250202064730615|19.61676
20250202064830767|19.67105
20250202064930861|18.72086
20250202065030862|19.80685
20250202065130932|17.3082
20250202065230941|19.58963
20250202065331380|19.72537
20250202065432231|19.64389
20250202065532582|19.67105
20250202065632900|19.56244
20250202065732926|19.67105
20250202065832989|19.72537
20250202065933664|19.53531
20250202070033851|19.39957
20250202070133857|19.58963
20250202070233860|19.50815
20250202070333869|19.64389
20250202070433956|19.64389
20250202070534305|19.56244
20250202070634456|19.56244
20250202070734487|19.53531
20250202070834697|19.0195
20250202070934721|19.58963
20250202071034740|19.58963
20250202071134855|19.67105
20250202071234876|19.64389
20250202071334973|19.56244
20250202071435874|19.61676
20250202071535926|19.53531
20250202071636908|19.58963
20250202071736949|19.56244
20250202071836986|19.48105
20250202071937323|19.53531
20250202072037386|19.48105
20250202072137729|19.58963
20250202072237758|19.53531
20250202072337802|19.56244
20250202072437822|19.29095
20250202072537927|19.72537
20250202072637952|19.56244
20250202072737960|19.56244
20250202072838686|19.45386
20250202072938771|19.56244
20250202073039607|19.53531
20250202073139679|19.53531
20250202073239760|19.58963
20250202073339866|19.64389
20250202073439941|19.58963
20250202073539956|19.48105
20250202073640526|19.56244
20250202073740603|19.58963
20250202073840623|19.58963
20250202073940656|19.56244
20250202074040903|19.42673
20250202074141401|19.39957
20250202074241496|19.42673
20250202074341585|19.53531
20250202074441632|19.39957
20250202074541669|19.56244
20250202074641699|19.53531
20250202074741780|19.53531
20250202074841817|19.50815
20250202074941895|19.50815
20250202075041990|19.34528
20250202075142823|19.56244
20250202075242856|19.58963
20250202075342930|19.48105
20250202075443509|19.72537
20250202075543539|19.58963
20250202075644542|19.29095
20250202075744633|18.91092
20250202075844644|19.64389
20250202075944767|19.56244
20250202080044781|19.56244
20250202080144785|19.53531
20250202080244902|19.53531
20250202080345109|19.58963
20250202080445303|19.53531
20250202080545861|19.56244
20250202080645910|19.53531
20250202080745912|19.50815
20250202080846276|19.29095
20250202080946865|19.64389
20250202081046902|18.80234
20250202081146978|19.18237
20250202081247291|19.58963
20250202081347665|19.56244
20250202081447780|19.56244
20250202081547809|19.50815
20250202081647873|19.64389
20250202081748866|19.64389
20250202081848940|19.45386
20250202081949409|19.53531
20250202082049965|19.58963
20250202082150447|19.61676
20250202082250852|19.53531
20250202082350879|19.64389
20250202082450933|19.58963
20250202082550991|19.58963
20250202082654728|18.44934
20250202082754761|19.50815
20250202082854850|19.48105
20250202082954907|19.56244
20250202083054908|19.61676
20250202083154926|19.53531
20250202083254994|19.64389
20250202083355838|19.56244
20250202083455931|19.56244
20250202083555994|19.56244
20250202083656105|19.53531
20250202083756108|19.53531
20250202083856231|19.53531
20250202083956452|19.42673
20250202084056760|19.53531
20250202084156778|19.56244
20250202084256869|19.56244
20250202084357479|19.58963
20250202084457901|19.61676
20250202084557953|19.53531
20250202084657962|19.29095
20250202084758390|19.61676
20250202084859408|19.56244
20250202084959714|19.53531
20250202085059767|19.64389
20250202085159847|19.42673
20250202085259986|19.45386
20250202085400520|19.53531
20250202085500937|19.69821
20250202085601303|19.61676
20250202085701355|19.61676
20250202085801688|19.26382
20250202085901790|19.64389
20250202090001833|16.81854
20250202090101856|19.69821
20250202090201875|19.58963
20250202090301980|19.58963
20250202090402761|19.56244
20250202090502877|19.53531
20250202090602972|19.64389
20250202090703174|19.56244
20250202090803872|19.61676
20250202090903915|18.39502
20250202091004255|19.61676
20250202091104374|19.64389
20250202091204822|19.58963
20250202091305868|19.61676
20250202091405935|19.64389
20250202091506524|19.42673
20250202091606545|19.61676
20250202091706644|19.69821
20250202091806742|19.58963
20250202091906784|19.31815
20250202092006849|20.05124
20250202092106856|19.64389
20250202092206892|19.77969
20250202092306932|19.48105
20250202092407433|19.64389
20250202092507482|19.64389
20250202092607593|19.67105
20250202092707616|19.48105
20250202092807646|19.67105
20250202092907736|19.50815
20250202093007787|19.69821
20250202093107790|19.64389
20250202093207860|19.67105
20250202093307885|19.64389
20250202093407976|19.64389
20250202093508833|19.64389
20250202093608848|19.9426
20250202093708895|19.67105
20250202093808971|19.64389
20250202093908999|19.15521
20250202094009341|19.53531
20250202094109404|19.64389
20250202094209496|19.80685
20250202094309531|19.69821
20250202094410614|19.72537
20250202094510680|19.53531
20250202094610765|19.53531
20250202094710863|19.64389
20250202094810910|19.50815
20250202094911153|19.39957
20250202095011596|19.67105
20250202095111635|19.64389
20250202095211856|19.58963
20250202095311942|19.64389
20250202095412118|19.91547
20250202095512241|19.61676
20250202095612244|19.61676
20250202095712258|19.80685
20250202095812271|19.64389
20250202095912544|19.50815
20250202100012597|19.72537
20250202100112931|19.53531
20250202100213388|19.69821
20250202100313966|19.61676
20250202100413981|19.64389
20250202100514115|19.69821
20250202100614238|19.67105
20250202100714969|19.75253
20250202100815373|19.77969
20250202100915661|19.58963
20250202101015753|19.64389
20250202101115930|19.75253
20250202101215943|19.56244
20250202101316956|19.64389
20250202101417743|19.67105
20250202101517772|19.69821
20250202101617806|19.69821
20250202101717883|19.64389
20250202101818936|19.64389
20250202101918978|19.58963
20250202102019281|19.56244
20250202102119457|19.69821
20250202102219524|19.64389
20250202102319545|19.69821
20250202102419638|19.69821
20250202102519760|19.64389
20250202102619913|19.64389
20250202102723459|19.69821
20250202102823822|19.69821
20250202102923916|19.80685
20250202103023948|19.64389
20250202103124694|19.42673
20250202103224810|19.69821
20250202103324917|19.77969
20250202103424948|19.53531
20250202103525720|19.56244
20250202103625803|19.69821
20250202103725858|20.35007
20250202103825979|19.58963
20250202103925992|19.69821
20250202104025999|19.64389
20250202104126179|19.64389
20250202104226315|19.72537
20250202104326408|19.72537
20250202104426409|19.64389
20250202104526889|19.69821
20250202104627861|19.58963
20250202104727900|19.67105
20250202104827936|19.64389
20250202104927950|18.74802
20250202105027953|19.67105
20250202105127997|19.64389
20250202105228440|19.64389
20250202105328878|19.67105
20250202105429729|19.67105
20250202105529742|19.69821
20250202105629892|19.58963
20250202105729972|19.67105
20250202105830403|19.67105
20250202105930410|19.67105
20250202110030600|19.50815
20250202110130723|19.50815
20250202110230999|19.58963
20250202110331968|18.09634
20250202110431990|19.58963
20250202110532513|19.69821
20250202110632526|20.26859
20250202110732745|19.67105
20250202110832748|19.67105
20250202110932904|19.69821
20250202111032926|19.69821
20250202111132934|19.80685
20250202111232998|19.61676
20250202111333341|19.61676
20250202111433401|19.75253
20250202111533510|19.64389
20250202111633536|19.67105
20250202111733642|19.77969
20250202111834678|19.56244
20250202111934776|19.83398
20250202112034785|19.67105
20250202112134911|19.56244
20250202112235297|19.67105
20250202112335376|19.69821
20250202112435403|19.56244
20250202112535499|20.02411
20250202112636423|19.56244
20250202112736479|19.64389
20250202112836867|19.67105
20250202112936977|19.61676
20250202113036993|19.69821
20250202113137985|19.64389
20250202113238260|19.80685
20250202113338494|19.88831
20250202113438950|19.67105
20250202113539580|19.88831
20250202113639627|19.69821
20250202113740402|19.61676
20250202113840494|19.67105
20250202113940539|19.64389
20250202114040668|19.56244
20250202114140783|19.67105
20250202114240874|19.64389
20250202114340937|19.67105
20250202114440956|19.67105
20250202114541410|19.64389
20250202114641427|19.80685
20250202114741658|19.58963
20250202114841957|19.53531
20250202114942119|19.67105
20250202115042354|19.64389
20250202115142809|19.77969
20250202115242907|19.64389
20250202115342924|19.67105
20250202115442937|19.61676
20250202115542992|19.64389
20250202115643410|19.67105
20250202115743531|19.56244
20250202115843668|19.64389
20250202115943672|19.77969
20250202120043772|19.67105
20250202120143867|19.31815
20250202120244369|19.61676
20250202120344488|19.91547
20250202120444620|19.69821
20250202120544770|19.64389
20250202120644858|19.61676
20250202120744862|19.42673
20250202120844882|19.58963
20250202120944996|19.67105
20250202121045181|19.67105
20250202121145347|19.56244
20250202121245593|19.61676
20250202121345717|12.34204
20250202121445734|19.72537
20250202121545772|19.72537
20250202121645776|19.67105
20250202121745820|19.67105
20250202121845933|19.42673
20250202121946249|19.67105
20250202122046690|19.72537
20250202122147125|19.58963
20250202122247536|19.64389
20250202122347641|19.64389
20250202122447658|19.58963
20250202122547735|19.61676
20250202122647746|19.56244
20250202122749495|19.67105
20250202122849597|19.53531
20250202122949626|19.69821
20250202123049631|19.88831
20250202123149647|19.67105
20250202123249730|19.56244
20250202123350679|19.58963
20250202123450872|19.58963
20250202123550942|18.77515
20250202123650983|19.56244
20250202123751776|19.39957
20250202123851902|19.53531
20250202123951981|19.61676
20250202124052562|19.48105
20250202124152672|19.53531
20250202124252685|19.61676
20250202124353185|19.58963
20250202124453712|19.50815
20250202124553810|19.42673
20250202124653926|19.53531
20250202124753958|19.58963
20250202124854465|19.39957
20250202124954499|19.50815
20250202125054623|19.50815
20250202125154720|19.56244
20250202125254815|19.53531
20250202125354883|19.50815
20250202125454985|19.50815
20250202125554987|19.56244
20250202125655782|19.50815
20250202125755799|19.50815
20250202125855808|19.37241
20250202125955827|19.53531
20250202130055892|19.53531
20250202130155910|19.50815
20250202130256174|19.53531
20250202130356295|19.45386
20250202130456512|19.61676
20250202130556723|19.42673
20250202130656911|19.42673
20250202130757129|19.50815
20250202130857818|19.42673
20250202130957894|19.53531
20250202131057904|19.50815
20250202131157911|19.50815
20250202131258196|19.50815
20250202131358636|20.21423
20250202131458744|19.45386
20250202131558796|19.42673
20250202131658819|19.48105
20250202131758940|19.50815
20250202131859192|19.53531
20250202131959360|19.23669
20250202132059846|19.42673
20250202132159941|19.48105
20250202132259999|19.29095
20250202132400858|19.53531
20250202132500910|19.48105
20250202132600945|22.88382
20250202132700987|26.69434
20250202132801116|29.60782
20250202132901229|32.46109
20250202133001798|34.65329
20250202133101809|35.85239
20250202133202498|36.35059
20250202133302611|36.78973
20250202133402648|37.23184
20250202133502772|37.54959
20250202133602804|38.02936
20250202133702922|38.44824
20250202133803460|38.54535
20250202133903483|38.83752
20250202134003590|38.87015
20250202134103677|39.16397
20250202134203729|39.92191
20250202134303763|39.85559
20250202134403850|39.95511
20250202134503984|40.38834
20250202134604415|40.25467
20250202134704667|40.69028
20250202134805728|40.96008
20250202134905945|40.89249
20250202135006219|41.2652
20250202135106239|41.46964
20250202135206444|41.64056
20250202135306530|42.39948
20250202135406610|42.39948
20250202135506619|42.26065
20250202135606715|42.36469
20250202135706731|42.85315
20250202135806761|42.29532
20250202135906870|42.7131
20250202140006982|43.38181
20250202140107311|43.06393
20250202140207346|43.38181
20250202140307573|43.55923
20250202140407783|43.48822
20250202140507906|43.84451
20250202140608133|43.66599
20250202140708444|44.74677
20250202140808522|43.9877
20250202140908554|44.05951
20250202141009288|44.52869
20250202141109610|44.67401
20250202141209681|44.85617
20250202141309762|45.03909
20250202141409774|42.7131
20250202141509888|45.81509
20250202141609939|46.00177
20250202141709943|46.18915
20250202141809991|46.03918
20250202141910234|46.33966
20250202142010319|46.302
20250202142110844|46.33966
20250202142210850|46.18915
20250202142310931|45.85233
20250202142411224|45.48096
20250202142511512|44.85617
20250202142611557|44.38382
20250202142711626|43.9519
20250202142817652|43.70169
20250202142917765|43.55923
20250202143017955|43.55923
20250202143118731|43.73734
20250202143218742|42.60831
20250202143318795|44.45624
20250202143419535|44.49246
20250202143519538|44.60129
20250202143619648|44.56497
20250202143719680|44.85617
20250202143819686|45.25946
20250202143919723|45.70343
20250202144019789|45.59207
20250202144119812|45.74063
20250202144219904|45.74063
20250202144319982|45.81509
20250202144420536|45.77786
20250202144521986|45.74063
20250202144622105|45.85233
20250202144722625|46.22675
20250202144822720|46.90836
20250202144922789|47.17624
20250202145023180|47.25305
20250202145123230|47.48431
20250202145223383|47.75562
20250202145323786|47.87238
20250202145423850|47.17624
20250202145523915|46.71802
20250202145623979|46.52847
20250202145723987|46.4906
20250202145824180|46.56631
20250202145924843|46.71802
20250202150024891|46.56631
20250202150124906|46.4151
20250202150224947|46.98477
20250202150325966|46.26434
20250202150426802|46.56631
20250202150526853|46.60419
20250202150626906|46.52847
20250202150726950|46.0766
20250202150828187|45.33319
20250202150928739|44.67401
20250202151028750|43.88022
20250202151128887|43.20496
20250202151228977|42.4342
20250202151328985|42.12219
20250202151428999|43.6304
20250202151529104|41.16333
20250202151629219|40.72391
20250202151729242|40.25467
20250202151829892|39.75629
20250202151929958|39.36069
20250202152029970|38.87015
20250202152130532|38.61011
20250202152230614|38.06146
20250202152330672|37.80499
20250202152430767|37.39053
20250202152530813|37.16849
20250202152630897|36.53845
20250202152730953|36.35059
20250202152830984|36.03879
20250202152931636|35.60471
20250202153031755|35.23486
20250202153131867|35.112
20250202153231982|34.65329
20250202153332854|34.37949
20250202153432890|33.98578
20250202153532892|33.86511
20250202153633625|33.29443
20250202153733990|33.05545
20250202153833993|32.66864
20250202153934111|32.60928
20250202154034584|31.81238
20250202154134658|32.07715
20250202154234665|31.84177
20250202154334666|31.48993
20250202154434739|31.69498
20250202154534788|31.16864
20250202154634801|30.76144
20250202154734819|30.64542
20250202154834852|30.26941
20250202154934976|30.21173
20250202155035894|30.00998
20250202155135961|29.80869
20250202155236815|29.55051
20250202155336905|29.32153
20250202155436968|29.23578
20250202155536986|29.03604
20250202155637243|28.86511
20250202155737589|28.5809
20250202155837656|28.46741
20250202155937767|28.24078
20250202160037860|28.04285
20250202160137920|27.95813
20250202160238419|27.9299
20250202160338803|27.67615
20250202160439962|27.47919
20250202160540602|27.25446
20250202160640640|27.08618
20250202160740761|27.08618
20250202160840821|26.83417
20250202160941631|26.69434
20250202161041747|26.80618
20250202161141802|26.47098
20250202161241923|26.41519
20250202161342449|26.10873
20250202161442528|26.10873
20250202161542531|25.96967
20250202161642841|25.94186
20250202161743791|25.63644
20250202161843878|25.52551
20250202161943941|25.41467
20250202162043947|25.41467
20250202162144209|25.22086
20250202162244538|25.16556
20250202162344546|25.16556
20250202162444776|24.91684
20250202162544900|24.91684
20250202162645170|24.58575
20250202162745239|24.53058
20250202162844441|24.64084
20250202162944473|24.64084
20250202163044813|24.14514
20250202163144865|24.55817
20250202163244890|23.89783
20250202163344927|23.78799
20250202163445237|23.81543
20250202163545248|23.67816
20250202163645909|23.73306
20250202163745917|23.65073
20250202163846328|23.43137
20250202163946699|23.73306
20250202164046807|23.32175
20250202164146898|23.26694
20250202164247239|23.15744
20250202164347480|22.99319
20250202164447534|22.71976
20250202164547608|22.77438
20250202164647728|22.88382
20250202164747912|22.8291
20250202164847960|22.88382
20250202164948804|22.80173
20250202165048919|22.66507
20250202165148987|22.55582
20250202165249883|22.39197
20250202165350437|22.31006
20250202165450529|22.47388
20250202165550602|22.58313
20250202165650678|22.25549
20250202165750783|22.31006
20250202165850876|22.17365
20250202165950932|21.57401
20250202170051276|21.92822
20250202170151365|22.03726
20250202170251678|21.98276
20250202170351791|21.60123
20250202170451844|21.84647
20250202170551938|21.73746
20250202170652547|21.73746
20250202170752634|21.6557
20250202170852734|21.51953
20250202170952776|21.68295
20250202171052886|21.08408
20250202171152970|21.68295
20250202171253637|21.46512
20250202171353969|21.38342
20250202171454762|21.35617
20250202171554814|20.56744
20250202171654918|21.49231
20250202171754977|21.38342
20250202171855701|21.16568
20250202171955733|21.16568
20250202172055754|21.16568
20250202172155817|21.05685
20250202172255923|21.00247
20250202172356225|21.05685
20250202172456506|20.97531
20250202172556517|20.94806
20250202172656543|20.94806
20250202172756943|20.83936
20250202172857210|20.70337
20250202172957871|20.83936
20250202173057939|20.75775
20250202173157964|20.70337
20250202173258474|20.67618
20250202173358792|21.05685
20250202173458874|20.43161
20250202173558909|20.64899
20250202173659263|20.56744
20250202173759725|20.56744
20250202173859786|20.54028
20250202173959880|20.54028
20250202174059975|20.54028
20250202174200736|20.45877
20250202174300856|20.40442
20250202174400943|20.51309
20250202174501281|20.35007
20250202174601775|20.29575
20250202174701808|20.32291
20250202174801862|20.24142
20250202174901931|20.21423
20250202175002918|20.18707
20250202175103232|20.43161
20250202175203460|20.26859
20250202175303500|20.0784
20250202175403870|20.13275
20250202175503934|20.0784
20250202175603954|20.64899
20250202175704425|19.80685
20250202175804465|19.50815
20250202175904514|20.02411
20250202180004540|19.99695
20250202180104608|20.02411
20250202180204652|19.99695
20250202180304773|19.99695
20250202180404848|19.91547
20250202180504897|19.88831
20250202180604977|19.61676
20250202180705766|19.86118
20250202180805856|19.69821
20250202180905914|19.77969
20250202181005921|19.69821
20250202181106888|19.72537
20250202181206911|19.69821
20250202181306919|19.77969
20250202181407163|19.69821
20250202181507263|19.67105
20250202181607275|19.61676
20250202181707713|19.64389
20250202181807890|19.64389
20250202181908584|19.88831
20250202182008844|19.53531
20250202182108847|19.61676
20250202182208859|19.72537
20250202182308892|19.53531
20250202182408991|19.56244
20250202182509109|19.18237
20250202182609800|19.99695
20250202182709924|19.53531
20250202182809959|19.50815
20250202182911440|19.42673
20250202183011520|19.50815
20250202183111529|19.42673
20250202183211935|19.45386
20250202183312419|19.39957
20250202183412513|19.42673
20250202183512768|19.39957
20250202183612844|19.42673
20250202183712849|19.39957
20250202183812896|19.39957
20250202183912934|19.34528
20250202184012938|19.39957
20250202184113588|19.31815
20250202184213598|19.34528
20250202184313693|19.37241
20250202184413922|19.31815
20250202184514152|19.34528
20250202184614227|19.34528
20250202184714574|19.26382
20250202184814615|19.29095
20250202184914658|19.20953
20250202185014758|19.23669
20250202185114849|19.20953
20250202185214900|19.23669
20250202185315217|19.18237
20250202185415624|19.18237
20250202185515651|19.15521
20250202185615876|19.18237
20250202185715995|19.15521
20250202185816434|19.18237
20250202185916513|19.99695
20250202190016560|19.39957
20250202190116773|19.07376
20250202190216809|19.04663
20250202190316888|18.99234
20250202190416950|19.07376
20250202190517620|19.07376
20250202190617646|18.96521
20250202190717728|19.0195
20250202190817816|19.0195
20250202190917913|19.29095
20250202191018228|18.91092
20250202191118952|19.04663
20250202191219695|18.99234
20250202191319741|18.99234
20250202191419768|19.04663
20250202191519844|19.07376
20250202191619849|18.93805
20250202191719860|18.96521
20250202191819942|19.07376
20250202191919944|19.04663
20250202192019979|18.96521
20250202192119985|18.99234
20250202192220876|18.99234
20250202192320954|19.0195
20250202192421779|18.96521
20250202192521885|18.88376
20250202192622584|18.93805
20250202192722969|18.91092
20250202192823842|18.72086
20250202192923934|18.93805
20250202193024339|18.85663
20250202193124351|18.93805
20250202193224723|19.15521
20250202193324780|18.91092
20250202193424905|18.85663
20250202193524989|18.80234
20250202193624990|18.85663
20250202193725256|18.85663
20250202193825968|18.85663
20250202193926200|18.91092
20250202194026880|18.91092
20250202194126883|18.85663
20250202194227384|18.80234
20250202194327508|18.80234
20250202194427617|18.85663
20250202194527724|19.0195
20250202194627821|18.66656
20250202194727889|18.80234
20250202194827919|18.80234
20250202194927926|18.66656
20250202195027981|18.77515
20250202195128465|18.72086
20250202195228620|18.93805
20250202195328635|18.82947
20250202195428691|18.80234
20250202195528779|18.91092
20250202195628849|18.77515
20250202195728878|18.82947
20250202195828986|18.77515
20250202195929947|18.74802
20250202200030696|18.80234
20250202200130781|18.72086
20250202200230910|18.72086
20250202200330933|18.85663
20250202200431772|18.69373
20250202200531897|18.77515
20250202200631935|18.69373
20250202200731974|18.6394
20250202200832778|18.82947
20250202200932821|18.80234
20250202201032844|18.55798
20250202201132858|18.74802
20250202201232889|18.36789
20250202201332956|18.74802
20250202201433763|18.82947
20250202201533816|18.55798
20250202201633864|18.53079
20250202201733887|18.82947
20250202201833909|18.77515
20250202201933917|18.72086
20250202202033925|18.66656
20250202202134123|18.53079
20250202202234701|18.74802
20250202202334791|18.53079
20250202202434854|18.72086
20250202202534895|18.80234
20250202202634911|18.72086
20250202202735144|18.80234
20250202202835952|18.72086
20250202202939539|18.77515
20250202203039904|18.69373
20250202203139920|18.74802
20250202203239992|18.55798
20250202203340832|18.44934
20250202203440892|18.66656
20250202203540896|18.74802
20250202203640987|18.66656
20250202203741196|18.82947
20250202203841586|18.74802
20250202203941675|18.6394
20250202204041820|18.69373
20250202204141870|18.69373
20250202204241884|18.69373
20250202204341955|18.69373
20250202204441957|18.77515
20250202204542579|18.69373
20250202204642642|18.72086
20250202204742672|18.80234
20250202204842778|18.66656
20250202204942783|18.58511
20250202205042812|18.69373
20250202205142883|18.69373
20250202205242928|18.74802
20250202205342986|18.96521
20250202205443618|18.69373
20250202205543756|18.69373
20250202205643858|18.66656
20250202205743935|18.74802
20250202205843989|18.72086
20250202205944260|18.55798
20250202210044550|17.38977
20250202210144637|18.69373
20250202210244757|18.69373
20250202210344866|18.53079
20250202210444887|18.44934
20250202210544941|18.82947
20250202210644961|19.29095
20250202210745135|18.72086
20250202210845468|18.55798
20250202210945472|18.66656
20250202211046494|18.80234
20250202211146528|18.50363
20250202211246603|18.69373
20250202211346776|18.72086
20250202211446818|18.74802
20250202211546975|18.66656
20250202211647515|18.69373
20250202211747540|18.66656
20250202211847658|18.66656
20250202211947738|18.66656
20250202212047743|18.61227
20250202212148657|18.77515
20250202212248681|18.77515
20250202212348731|18.72086
20250202212448852|18.85663
20250202212548921|18.85663
20250202212649327|18.74802
20250202212749391|16.70963
20250202212849408|18.72086
20250202212949417|18.69373
20250202213049557|18.77515
20250202213149605|18.77515
20250202213249877|18.44934
20250202213349956|18.85663
20250202213450510|18.72086
20250202213550623|18.80234
20250202213650949|18.80234
20250202213750952|18.77515
20250202213850978|18.85663
20250202213951889|18.72086
20250202214051896|18.69373
20250202214151909|18.6394
20250202214251935|18.82947
20250202214351948|18.80234
20250202214452296|18.80234
20250202214552603|18.96521
20250202214652647|18.80234
20250202214752993|18.77515
20250202214853101|18.69373
20250202214953131|18.80234
20250202215053241|18.91092
20250202215153530|18.12347
20250202215253957|18.88376
20250202215354358|18.72086
20250202215454370|18.82947
20250202215554397|18.85663
20250202215654911|18.88376
20250202215755189|18.85663
20250202215855242|18.93805
20250202215955448|18.85663
20250202220056103|19.12805
20250202220156709|18.91092
20250202220256721|19.07376
20250202220356796|18.85663
20250202220456874|18.88376
20250202220556937|19.58963
20250202220657268|18.93805
20250202220757936|18.91092
20250202220858183|18.96521
20250202220958256|18.91092
20250202221058867|18.91092
20250202221158946|19.18237
20250202221259426|18.93805
20250202221359833|18.96521
20250202221459877|18.99234
20250202221559912|18.96521
20250202221700171|19.0195
20250202221800519|19.20953
20250202221900594|17.44418
20250202222000770|19.0195
20250202222100879|19.15521
20250202222200897|18.96521
20250202222300923|19.0195
20250202222400930|19.04663
20250202222501180|18.88376
20250202222601253|19.04663
20250202222701276|19.04663
20250202222801764|19.42673
20250202222901817|19.04663
20250202223007427|19.23669
20250202223107762|19.07376
20250202223207987|18.91092
20250202223308943|19.15521
20250202223408981|19.07376
20250202223508989|19.12805
20250202223609911|19.10092
20250202223709938|19.15521
20250202223809990|19.10092
20250202223910826|19.15521
20250202224010920|19.23669
20250202224111722|19.34528
20250202224211803|19.29095
20250202224311899|19.23669
20250202224411951|19.18237
20250202224512893|22.47388
20250202224613141|19.26382
20250202224713603|19.15521
20250202224813631|19.18237
20250202224913733|19.45386
20250202225013904|19.31815
20250202225113911|19.29095
20250202225213941|19.34528
20250202225313993|19.88831
20250202225414199|19.39957
20250202225514260|19.34528
20250202225614368|19.23669
20250202225714398|19.39957
20250202225814486|19.39957
20250202225914688|19.45386
20250202230014791|18.93805
20250202230114831|19.67105
20250202230214904|19.56244
20250202230314944|19.50815
20250202230415113|19.50815
20250202230515114|19.56244
20250202230615851|19.91547
20250202230715938|19.56244
20250202230815975|19.69821
20250202230916754|19.64389
20250202231016835|19.56244
20250202231116858|19.67105
20250202231216902|19.67105
20250202231316946|19.67105
20250202231416962|19.67105
20250202231517808|19.64389
20250202231617849|19.80685
20250202231717869|19.86118
20250202231818489|19.86118
20250202231918604|19.88831
20250202232018667|19.86118
20250202232118756|19.88831
20250202232218858|19.9426
20250202232318980|20.13275
20250202232419635|21.22012
20250202232519723|20.05124
20250202232620557|20.05124
20250202232720598|20.15991
20250202232820826|19.96979
20250202232920880|20.13275
20250202233020894|20.15991
20250202233120903|20.29575
20250202233220909|20.10556
20250202233320959|20.21423
20250202233421133|20.40442
20250202233521238|20.40442
20250202233621249|20.51309
20250202233721350|20.43161
20250202233821851|20.62183
20250202233921918|20.64899
20250202234021959|20.70337
20250202234121992|20.78494
20250202234222225|20.83936
20250202234322791|20.89368
20250202234422911|20.81213
20250202234522934|21.02966
20250202234622940|21.19293
20250202234723112|21.87369
20250202234823625|21.30173
20250202234923756|21.49231
20250202235023784|21.54678
20250202235123922|21.6557
20250202235223953|21.73746
20250202235324677|21.98276
20250202235424711|22.09183
20250202235524799|22.69244
20250202235624894|22.44656
20250202235724991|22.61044
20250202235825359|22.69244
20250202235925681|22.96585