20250203000025742|22.88382
20250203000125803|23.34915
20250203000225830|23.56845
20250203000325946|23.89783
20250203000426448|24.42041
20250203000526485|24.61328
20250203000626788|25.02731
20250203000727236|25.30389
20250203000827751|25.94186
20250203000927972|26.72226
20250203001028516|27.2825
20250203001128660|27.76065
20250203001228917|28.26907
20250203001328923|28.72296
20250203001428956|29.23578
20250203001529196|29.66516
20250203001629235|29.95245
20250203001729676|30.35605
20250203001829722|30.52957
20250203001929812|30.76144
20250203002029863|30.9939
20250203002129918|31.02298
20250203002229931|31.16864
20250203002329949|31.34372
20250203002430367|31.51917
20250203002530489|31.31448
20250203002630532|31.28534
20250203002730610|31.28534
20250203002830673|31.31448
20250203002930766|31.40216
20250203003034410|31.34372
20250203003211575|31.11038
20250203003311732|30.58746
20250203003411787|31.1395
20250203003511953|31.05212
20250203003611963|31.02298
20250203003712240|31.02298
20250203003812359|30.9357
20250203003912478|30.87756
20250203004012864|30.81949
20250203004112890|30.73242
20250203004212904|30.73242
20250203004313680|30.5585
20250203004413800|30.50064
20250203004513829|30.38495
20250203004613888|30.44278
20250203004714117|31.66565
20250203004814223|29.80869
20250203004914639|30.21173
20250203005014652|29.9812
20250203005114675|29.95245
20250203005214780|30.09641
20250203005314810|29.66516
20250203005414857|29.29297
20250203005514881|29.52188
20250203005614924|29.55051
20250203005715818|29.32153
20250203005815870|29.3501
20250203005915922|29.15018
20250203010016741|29.06458
20250203010116807|29.06458
20250203010216918|28.89362
20250203010316937|28.75137
20250203010417720|28.60928
20250203010517725|28.5809
20250203010617774|28.41074
20250203010717828|28.32568
20250203010817942|28.18417
20250203010918623|28.24078
20250203011018874|28.09937
20250203011118891|27.9299
20250203011219600|27.61984
20250203011319663|27.76065
20250203011419792|27.53543
20250203011519897|27.53543
20250203011619974|27.59171
20250203011720962|27.42297
20250203011820980|27.2825
20250203011921132|27.19833
20250203012021457|27.11423
20250203012121818|26.91806
20250203012221911|26.63849
20250203012322326|26.83417
20250203012422697|26.63849
20250203012522723|26.52676
20250203012622728|26.47098
20250203012722763|26.35941
20250203012823240|26.22012
20250203012923353|26.16443
20250203013023476|25.77521
20250203013123609|26.05313
20250203013223650|25.88626
20250203013323656|25.77521
20250203013423734|25.66415
20250203013523783|25.58096
20250203013623905|25.47009
20250203013723929|25.44235
20250203013823983|25.41467
20250203013924445|25.22086
20250203014024511|25.19321
20250203014124602|25.08258
20250203014224667|24.8064
20250203014324770|24.88919
20250203014424871|24.66843
20250203014524993|24.66843
20250203014625388|24.61328
20250203014725816|24.47546
20250203014826357|24.11768
20250203014926704|24.06271
20250203015026735|24.06271
20250203015126737|24.00769
20250203015226860|23.89783
20250203015326940|23.92529
20250203015427144|23.81543
20250203015527282|24.06271
20250203015627590|23.78799
20250203015727669|23.54102
20250203015827783|23.48618
20250203015928191|23.59586
20250203020028688|23.56845
20250203020128947|23.40396
20250203020228985|23.21216
20250203020329245|23.02057
20250203020429839|23.04794
20250203020529935|22.99319
20250203020629994|23.02057
20250203020730741|22.80173
20250203020830935|22.7471
20250203020930996|22.63779
20250203021031820|22.28281
20250203021131907|22.55582
20250203021231949|22.55582
20250203021332696|22.71976
20250203021432792|22.39197
20250203021533846|21.92822
20250203021633874|22.25549
20250203021733982|22.17365
20250203021834180|22.22821
20250203021934536|22.14636
20250203022034602|22.03726
20250203022134646|21.95551
20250203022234668|21.57401
20250203022334885|21.92822
20250203022434971|21.90097
20250203022535604|21.30173
20250203022635675|21.68295
20250203022735793|21.62848
20250203022835809|21.6557
20250203022935845|21.54678
20250203023102424|21.54678
20250203023217168|21.35617
20250203023317725|21.4379
20250203023417744|21.32898
20250203023517807|21.19293
20250203023617903|21.22012
20250203023718940|21.19293
20250203023818976|21.13849
20250203023919985|21.13849
20250203024020502|21.11127
20250203024120880|20.9209
20250203024221194|20.9209
20250203024321947|20.86652
20250203024422688|20.89368
20250203024522955|20.9209
20250203024623709|20.86652
20250203024723856|20.78494
20250203024823908|21.38342
20250203024923950|20.75775
20250203025023952|20.64899
20250203025124562|20.75775
20250203025224989|21.24731
20250203025324992|21.08408
20250203025425750|20.51309
20250203025525850|20.54028
20250203025625924|20.40442
20250203025726170|20.51309
20250203025826240|20.43161
20250203025926362|20.35007
20250203030027245|20.40442
20250203030127404|20.56744
20250203030227513|20.29575
20250203030327517|20.26859
20250203030427613|20.15991
20250203030527791|19.96979
20250203030627855|20.15991
20250203030727891|20.13275
20250203030828436|20.05124
20250203030928515|20.0784
20250203031028757|19.99695
20250203031128980|20.05124
20250203031229462|20.02411
20250203031330508|19.96979
20250203031430769|19.9426
20250203031530779|22.39197
20250203031630852|19.77969
20250203031730922|20.15991
20250203031830985|20.02411
20250203031931860|19.83398
20250203032031886|19.67105
20250203032131905|19.77969
20250203032232199|19.48105
20250203032332229|19.77969
20250203032432257|19.77969
20250203032532667|19.67105
20250203032632879|19.80685
20250203032732895|20.18707
20250203032832923|19.69821
20250203032933146|19.61676
20250203033033963|19.61676
20250203033134455|19.53531
20250203033234513|19.64389
20250203033334607|19.69821
20250203033434732|19.50815
20250203033534853|19.45386
20250203033634899|19.34528
20250203033734947|19.42673
20250203033835262|19.42673
20250203033935470|19.39957
20250203034036713|19.45386
20250203034136799|19.48105
20250203034236804|19.42673
20250203034336881|19.31815
20250203034436943|19.45386
20250203034536944|19.31815
20250203034637731|19.34528
20250203034737755|19.37241
20250203034837768|19.26382
20250203034937870|19.29095
20250203035037893|19.29095
20250203035137907|19.04663
20250203035237974|19.42673
20250203035337990|19.23669
20250203035438732|19.15521
20250203035538780|19.23669
20250203035638870|18.74802
20250203035738897|19.15521
20250203035838948|19.18237
20250203035939442|19.18237
20250203040039498|19.15521
20250203040139986|19.18237
20250203040240514|19.18237
20250203040340543|19.15521
20250203040440618|19.61676
20250203040540635|19.18237
20250203040640949|19.18237
20250203040740980|19.18237
20250203040841838|19.04663
20250203040941950|19.15521
20250203041041953|19.07376
20250203041141972|19.15521
20250203041242443|19.12805
20250203041342512|19.04663
20250203041442520|19.04663
20250203041542773|19.10092
20250203041642810|19.04663
20250203041742817|19.0195
20250203041842827|19.12805
20250203041942908|19.18237
20250203042042934|18.96521
20250203042142939|18.96521
20250203042243486|18.99234
20250203042343559|15.45483
20250203042443619|18.99234
20250203042543731|18.93805
20250203042643736|18.96521
20250203042743796|19.04663
20250203042843865|19.04663
20250203042943944|18.93805
20250203043043956|18.96521
20250203043130426|18.93805
20250203043230764|18.85663
20250203043330866|18.91092
20250203043430940|18.04196
20250203043530994|18.93805
20250203043630995|18.91092
20250203043732412|17.74313
20250203043832517|18.85663
20250203043932697|18.88376
20250203044032725|18.91092
20250203044132771|19.39957
20250203044232905|18.96521
20250203044332910|18.91092
20250203044432954|18.93805
20250203044532999|18.72086
20250203044633359|18.93805
20250203044733386|18.85663
20250203044834489|18.82947
20250203044934513|19.18237
20250203045034711|18.93805
20250203045134905|18.85663
20250203045235290|18.88376
20250203045335942|19.69821
20250203045436847|18.85663
20250203045536951|18.93805
20250203045637568|18.93805
20250203045737615|18.93805
20250203045837622|19.26382
20250203045937954|18.91092
20250203050037960|18.91092
20250203050138715|18.93805
20250203050238817|18.99234
20250203050338824|18.77515
20250203050438857|18.96521
20250203050538973|18.91092
20250203050639906|18.85663
20250203050739953|18.96521
20250203050840469|18.91092
20250203050940646|18.88376
20250203051040652|18.85663
20250203051140658|18.91092
20250203051240761|19.0195
20250203051340846|18.91092
20250203051440913|13.45023
20250203051540970|18.72086
20250203051641196|19.15521
20250203051741373|18.91092
20250203051841415|18.96521
20250203051941529|18.93805
20250203052041634|22.50116
20250203052141684|18.72086
20250203052241787|19.07376
20250203052341801|19.18237
20250203052441882|19.04663
20250203052541922|19.07376
20250203052641947|19.07376
20250203052742197|19.15521
20250203052842864|18.91092
20250203052942924|19.04663
20250203053042953|18.93805
20250203053143323|18.91092
20250203053243763|19.15521
20250203053343794|21.51953
20250203053443961|18.69373
20250203053544533|19.20953
20250203053644583|19.10092
20250203053744909|19.23669
20250203053844917|19.15521
20250203053944977|19.20953
20250203054045937|19.23669
20250203054145967|18.85663
20250203054246271|19.23669
20250203054346479|19.31815
20250203054446654|19.23669
20250203054546670|19.31815
20250203054646778|19.42673
20250203054746813|19.29095
20250203054846854|19.42673
20250203054946923|19.37241
20250203055047264|19.42673
20250203055147767|19.42673
20250203055247847|19.53531
20250203055347856|19.53531
20250203055447926|19.67105
20250203055548337|19.58963
20250203055648355|19.67105
20250203055748977|19.64389
20250203055849528|19.58963
20250203055949683|19.72537
20250203060049802|19.72537
20250203060149978|19.72537
20250203060250326|19.77969
20250203060350394|19.88831
20250203060450551|19.96979
20250203060550568|20.02411
20250203060650676|20.18707
20250203060750898|20.29575
20250203060850978|20.10556
20250203060951706|19.91547
20250203061051758|20.15991
20250203061151786|20.29575
20250203061251803|20.35007
20250203061351884|20.35007
20250203061451988|20.45877
20250203061552320|20.54028
20250203061652441|20.56744
20250203061752524|20.75775
20250203061852711|20.81213
20250203061952736|19.23669
20250203062052793|21.02966
20250203062152813|21.22012
20250203062252856|21.16568
20250203062352911|21.4379
20250203062453612|21.51953
20250203062553794|21.76468
20250203062653866|21.76468
20250203062753942|21.92822
20250203062854592|22.03726
20250203062954666|22.28281
20250203063054858|22.41925
20250203063157434|22.7471
20250203063257492|22.80173
20250203063357520|23.04794
20250203063457944|23.29437
20250203063557987|23.65073
20250203063658623|23.92529
20250203063758719|24.55817
20250203063858735|24.88919
20250203063958808|25.11026
20250203064059314|25.60867
20250203064159373|25.94186
20250203064259402|26.19226
20250203064359636|26.27582
20250203064459679|26.7782
20250203064559756|27.03012
20250203064659764|27.22641
20250203064759806|27.42297
20250203064859890|27.25446
20250203064959908|27.70432
20250203065059986|27.73251
20250203065200372|27.9299
20250203065300709|27.98636
20250203065400748|27.81708
20250203065500816|28.18417
20250203065600919|28.15588
20250203065701175|28.01462
20250203065801572|28.24078
20250203065901870|28.18417
20250203070001998|28.18417
20250203070102118|28.09937
20250203070202322|28.18417
20250203070302509|28.24078
20250203070402532|28.21246
20250203070502992|28.09937
20250203070603680|28.04285
20250203070703712|28.01462
20250203070803794|28.01462
20250203070903892|27.95813
20250203071003904|27.95813
20250203071103949|27.95813
20250203071203992|27.84525
20250203071304467|27.70432
20250203071405287|27.84525
20250203071505388|28.38239
20250203071605913|27.70432
20250203071706131|27.76065
20250203071806245|27.67615
20250203071906641|27.67615
20250203072006731|27.59171
20250203072106803|27.50729
20250203072207574|27.47919
20250203072307603|27.36676
20250203072407610|27.2825
20250203072507740|27.2825
20250203072607800|27.19833
20250203072707908|27.05811
20250203072807946|27.08618
20250203072907963|26.94611
20250203073008885|27.00211
20250203073108909|26.89011
20250203073209233|26.72226
20250203073309348|26.80618
20250203073409610|26.66641
20250203073509702|26.63849
20250203073609703|26.55469
20250203073709783|26.44305
20250203073809876|26.49887
20250203073909951|26.27582
20250203074010209|33.98578
20250203074110243|26.16443
20250203074210352|26.19226
20250203074310931|26.05313
20250203074410938|26.22012
20250203074511431|25.91409
20250203074611808|25.99747
20250203074711932|25.80295
20250203074812248|25.80295
20250203074912267|25.74744
20250203075012389|25.58096
20250203075112394|25.49777
20250203075212889|25.44235
20250203075312920|25.58096
20250203075412951|25.30389
20250203075512998|25.08258
20250203075613189|25.24857
20250203075713901|25.13788
20250203075813996|25.08258
20250203075914520|25.02731
20250203080014612|24.91684
20250203080114720|24.91684
20250203080214983|24.53058
20250203080315411|24.64084
20250203080415472|24.64084
20250203080515541|24.55817
20250203080615757|24.42041
20250203080715843|24.39285
20250203080815963|23.92529
20250203080915990|24.11768
20250203081016132|23.92529
20250203081116238|24.03522
20250203081216716|23.89783
20250203081316796|23.81543
20250203081416876|23.70563
20250203081516888|23.62329
20250203081616926|23.13004
20250203081716953|23.54102
20250203081816962|23.40396
20250203081916991|23.37653
20250203082017822|23.34915
20250203082117898|23.04794
20250203082217940|23.18478
20250203082317972|23.15744
20250203082418922|23.04794
20250203082519561|22.77438
20250203082619882|23.02057
20250203082719938|22.88382
20250203082820119|22.85645
20250203082920639|22.85645
20250203083020762|22.77438
20250203083121230|22.63779
20250203083226545|22.61044
20250203083326579|22.61044
20250203083426599|22.61044
20250203083526666|22.44656
20250203083626748|22.31006
20250203083726818|22.33737
20250203083826966|22.25549
20250203083926971|22.17365
20250203084026974|22.17365
20250203084127196|22.14636
20250203084227239|22.03726
20250203084327931|21.92822
20250203084427964|21.98276
20250203084527990|21.92822
20250203084628128|21.90097
20250203084728877|21.76468
20250203084828933|21.76468
20250203084929402|21.62848
20250203085029517|21.51953
20250203085129744|21.76468
20250203085229811|21.76468
20250203085329897|21.4379
20250203085429958|21.38342
20250203085530220|21.41064
20250203085630319|21.30173
20250203085730946|21.16568
20250203085831711|21.22012
20250203085931776|21.22012
20250203090031850|21.35617
20250203090131870|21.13849
20250203090231900|20.9209
20250203090331989|21.02966
20250203090432999|21.02966
20250203090533245|21.00247
20250203090633363|21.02966
20250203090733502|20.94806
20250203090833592|20.81213
20250203090933601|20.78494
20250203091033648|20.75775
20250203091133759|20.62183
20250203091233795|20.64899
20250203091333847|20.62183
20250203091433914|20.56744
20250203091533956|20.54028
20250203091634961|20.56744
20250203091735280|20.51309
20250203091835395|20.62183
20250203091935999|20.43161
20250203092036451|20.37726
20250203092136666|20.35007
20250203092236764|20.21423
20250203092336788|20.35007
20250203092437270|20.29575
20250203092537902|20.37726
20250203092637943|20.18707
20250203092737992|20.13275
20250203092838262|20.13275
20250203092938663|20.10556
20250203093038687|20.05124
20250203093138723|19.96979
20250203093238881|19.80685
20250203093338998|19.91547
20250203093439568|19.9426
20250203093539604|19.86118
20250203093639666|19.91547
20250203093739731|19.91547
20250203093839745|19.80685
20250203093939780|19.91547
20250203094039893|16.51898
20250203094139934|15.91916
20250203094239941|19.61676
20250203094339999|19.67105
20250203094440790|18.88376
20250203094540816|19.69821
20250203094640859|19.64389
20250203094740901|19.53531
20250203094840952|19.56244
20250203094940998|19.56244
20250203095041353|19.53531
20250203095141357|19.53531
20250203095241497|19.53531
20250203095341803|19.50815
20250203095441872|19.58963
20250203095541989|19.29095
20250203095642428|19.37241
20250203095742866|19.42673
20250203095842891|19.29095
20250203095942951|19.42673
20250203100043582|19.31815
20250203100143634|19.29095
20250203100243736|19.31815
20250203100343857|19.26382
20250203100443958|19.26382
20250203100543965|18.77515
20250203100644741|19.20953
20250203100744867|19.23669
20250203100844992|19.10092
20250203100945129|19.15521
20250203101045179|19.20953
20250203101145547|19.12805
20250203101245773|19.04663
20250203101345852|19.10092
20250203101445921|19.29095
20250203101545987|19.0195
20250203101646598|19.10092
20250203101746606|19.04663
20250203101846653|19.0195
20250203101946667|19.04663
20250203102046763|18.93805
20250203102147790|19.04663
20250203102247811|18.99234
20250203102347904|19.04663
20250203102447909|18.96521
20250203102548207|19.15521
20250203102648876|18.91092
20250203102748878|18.91092
20250203102848935|18.77515
20250203102948977|18.85663
20250203103049417|18.69373
20250203103149537|18.74802
20250203103253416|18.69373
20250203103353916|18.77515
20250203103454579|18.91092
20250203103555606|18.80234
20250203103655727|18.77515
20250203103755803|18.69373
20250203103855869|18.74802
20250203103955944|18.85663
20250203104055982|18.72086
20250203104156104|18.66656
20250203104256743|18.91092
20250203104356976|17.52573
20250203104457301|18.69373
20250203104557352|18.72086
20250203104657444|18.72086
20250203104757520|18.6394
20250203104857623|18.58511
20250203104957643|18.66656
20250203105057671|18.6394
20250203105157694|18.44934
20250203105257806|18.61227
20250203105357982|18.61227
20250203105458221|18.6394
20250203105558925|18.58511
20250203105658956|18.69373
20250203105758994|18.39502
20250203105859167|18.6394
20250203105959440|18.61227
20250203110059513|18.39502
20250203110159574|18.58511
20250203110259604|18.53079
20250203110359631|18.23209
20250203110459720|18.53079
20250203110559770|18.69373
20250203110659776|18.53079
20250203110759782|18.50363
20250203110859797|18.4765
20250203110959903|18.44934
20250203111100359|18.36789
20250203111200366|18.55798
20250203111300900|18.42218
20250203111400980|18.42218
20250203111501200|18.4765
20250203111601457|18.44934
20250203111701546|18.44934
20250203111801786|18.4765
20250203111901899|18.58511
20250203112001902|18.42218
20250203112101931|18.39502
20250203112201950|18.39502
20250203112302377|18.44934
20250203112402481|18.31357
20250203112502837|18.44934
20250203112602911|18.36789
20250203112703268|18.42218
20250203112803615|18.28644
20250203112903727|18.39502
20250203113003818|18.42218
20250203113103849|18.36789
20250203113203972|18.31357
20250203113303990|18.31357
20250203113404755|18.36789
20250203113504786|18.36789
20250203113604965|18.42218
20250203113705198|18.39502
20250203113805270|18.39502
20250203113905480|22.41925
20250203114005513|18.28644
20250203114105597|18.42218
20250203114205619|18.36789
20250203114305869|18.25925
20250203114405891|18.31357
20250203114505995|18.31357
20250203114605997|18.39502
20250203114706255|18.31357
20250203114806366|18.31357
20250203114906384|18.31357
20250203115006531|18.36789
20250203115106643|18.28644
20250203115206663|18.31357
20250203115306715|18.34073
20250203115406738|18.31357
20250203115506786|18.31357
20250203115606900|18.17776
20250203115706976|18.20493
20250203115807405|18.28644
20250203115907505|18.28644
20250203120007659|18.34073
20250203120107770|18.31357
20250203120207798|18.28644
20250203120307898|18.17776
20250203120408196|18.09634
20250203120508892|18.28644
20250203120608904|18.04196
20250203120708954|18.31357
20250203120809572|18.31357
20250203120909607|18.25925
20250203121009608|18.06918
20250203121109625|18.31357
20250203121210601|18.28644
20250203121310620|18.34073
20250203121410883|18.28644
20250203121510977|18.28644
20250203121611726|18.28644
20250203121711799|18.31357
20250203121811918|18.31357
20250203121911945|18.31357
20250203122012517|18.44934
20250203122112631|18.20493
20250203122212742|19.67105
20250203122312849|18.31357
20250203122412867|18.20493
20250203122512876|18.34073
20250203122612913|18.31357
20250203122712989|18.31357
20250203122813482|18.36789
20250203122913484|18.42218
20250203123013528|18.31357
20250203123113530|18.55798
20250203123213896|18.06918
20250203123322449|18.34073
20250203123422830|18.28644
20250203123522857|18.34073
20250203123622916|18.31357
20250203123723132|18.31357
20250203123823756|17.98764
20250203123923764|18.36789
20250203124023769|18.44934
20250203124123933|18.39502
20250203124223973|18.34073
20250203124324383|18.36789
20250203124424658|18.31357
20250203124524754|18.36789
20250203124624865|18.39502
20250203124724966|18.39502
20250203124825473|18.39502
20250203124925835|18.42218
20250203125025937|18.44934
20250203125125954|18.42218
20250203125226558|18.39502
20250203125326616|18.4765
20250203125426930|18.50363
20250203125527581|18.6394
20250203125627621|18.4765
20250203125728295|18.42218
20250203125828398|18.39502
20250203125928839|18.34073
20250203130028880|18.53079
20250203130129142|18.44934
20250203130229651|18.4765
20250203130329761|18.53079
20250203130429777|17.44418
20250203130529829|18.53079
20250203130629910|18.4765
20250203130729950|18.53079
20250203130830736|18.53079
20250203130930851|18.61227
20250203131030866|18.50363
20250203131130945|18.58511
20250203131231405|18.55798
20250203131331624|18.23209
20250203131431736|18.61227
20250203131531813|18.58511
20250203131631821|18.69373
20250203131731851|18.58511
20250203131832971|18.66656
20250203131932984|18.55798
20250203132033865|18.66656
20250203132133926|18.66656
20250203132234460|18.77515
20250203132334705|18.66656
20250203132434737|18.6394
20250203132534781|18.66656
20250203132634890|18.72086
20250203132734988|18.72086
20250203132835786|18.77515
20250203132935890|18.77515
20250203133035917|18.77515
20250203133135977|18.66656
20250203133235995|18.91092
20250203133336115|18.88376
20250203133436653|18.72086
20250203133536744|18.77515
20250203133636945|18.85663
20250203133737341|18.80234
20250203133837356|18.93805
20250203133937392|19.31815
20250203134037863|18.80234
20250203134137872|18.85663
20250203134237990|19.07376
20250203134338750|19.80685
20250203134438806|18.99234
20250203134539493|19.04663
20250203134639863|19.10092
20250203134739903|18.99234
20250203134839993|19.10092
20250203134940139|19.18237
20250203135040228|19.12805
20250203135140543|19.20953
20250203135240698|19.26382
20250203135341608|19.26382
20250203135441727|19.15521
20250203135541766|19.42673
20250203135641811|19.34528
20250203135741934|19.53531
20250203135842362|19.48105
20250203135942512|19.50815
20250203140042626|19.45386
20250203140142679|19.80685
20250203140242733|19.58963
20250203140342787|19.67105
20250203140442883|18.66656
20250203140542919|30.0676
20250203140643722|19.77969
20250203140744144|21.30173
20250203140844231|19.72537
20250203140944678|19.91547
20250203141044780|20.0784
20250203141144986|20.05124
20250203141245541|20.0784
20250203141345543|20.13275
20250203141445623|20.15991
20250203141545657|20.29575
20250203141645691|20.43161
20250203141745808|20.43161
20250203141845932|20.54028
20250203141945985|20.56744
20250203142046110|20.73056
20250203142146471|20.75775
20250203142246838|20.78494
20250203142347439|20.97531
20250203142447489|21.27454
20250203142547927|20.9209
20250203142647941|21.22012
20250203142747959|21.32898
20250203142848812|21.4379
20250203142948931|21.60123
20250203143048991|21.62848
20250203143149894|21.71021
20250203143249941|21.90097
20250203143351919|22.06454
20250203143451923|22.14636
20250203143551980|22.17365
20250203143652266|22.33737
20250203143752357|22.55582
20250203143852812|22.5285
20250203143952876|22.88382
20250203144052928|23.13004
20250203144152977|23.32175
20250203144253142|23.43137
20250203144353232|23.48618
20250203144453875|23.70563
20250203144553952|24.31027
20250203144653978|24.09018
20250203144754809|24.3378
20250203144854894|24.75119
20250203144954903|24.44794
20250203145054976|24.61328
20250203145154982|24.61328
20250203145255386|24.7236
20250203145355913|24.77878
20250203145455921|24.7236
20250203145556436|24.91684
20250203145656909|24.91684
20250203145756954|24.8064
20250203145856998|24.75119
20250203145957113|24.58575
20250203150057860|25.02731
20250203150157877|25.16556
20250203150257937|25.08258
20250203150357955|25.05496
20250203150457971|25.80295
20250203150557975|25.11026
20250203150658362|25.13788
20250203150758409|25.13788
20250203150859137|25.13788
20250203150959239|25.08258
20250203151059268|25.08258
20250203151159858|25.08258
20250203151259929|25.05496
20250203151359973|25.11026
20250203151500211|25.05496
20250203151600572|25.11026
20250203151700652|25.05496
20250203151800747|25.02731
20250203151900758|24.99966
20250203152000781|24.99966
20250203152100884|25.05496
20250203152200907|25.41467
20250203152300996|24.88919
20250203152401340|24.42041
20250203152501981|24.88919
20250203152602627|24.88919
20250203152702818|24.83395
20250203152802871|24.77878
20250203152902914|24.75119
20250203153003338|24.66843
20250203153103343|24.66843
20250203153203355|24.66843
20250203153303904|24.75119
20250203153403911|24.55817
20250203153503956|24.55817
20250203153603969|24.66843
20250203153704754|24.50305
20250203153804798|23.92529
20250203153904922|24.44794
20250203154005425|24.36533
20250203154105523|24.39285
20250203154205871|24.3378
20250203154305882|22.66507
20250203154405893|24.17267
20250203154505938|24.14514
20250203154605947|24.06271
20250203154706701|24.00769
20250203154806789|23.89783
20250203154906825|24.03522
20250203155006900|23.89783
20250203155106903|24.06271
20250203155207287|23.78799
20250203155307832|23.78799
20250203155407905|23.87033
20250203155507913|23.67816
20250203155608155|27.61984
20250203155708918|23.65073
20250203155808929|23.62329
20250203155909451|23.56845
20250203160009535|23.45877
20250203160109544|23.51361
20250203160209609|23.43137
20250203160309961|23.29437
20250203160409972|23.37653
20250203160511854|23.21216
20250203160611956|23.40396
20250203160711992|23.29437
20250203160812817|23.51361
20250203160912857|23.15744
20250203161013137|23.07532
20250203161113210|23.07532
20250203161213472|22.96585
20250203161313494|22.99319
20250203161413884|23.02057
20250203161513896|22.88382
20250203161613902|22.50116
20250203161713941|22.8291
20250203161814662|22.63779
20250203161914771|22.71976
20250203162014812|22.7471
20250203162114899|22.71976
20250203162214946|22.55582
20250203162315214|22.61044
20250203162415922|22.58313
20250203162516158|22.50116
20250203162617251|22.50116
20250203162717667|22.31006
20250203162817680|22.36469
20250203162917725|22.39197
20250203163017816|22.47388
20250203163117872|22.17365
20250203163217885|22.22821
20250203163317901|22.17365
20250203163418388|22.14636
20250203163518533|21.95551
20250203163618615|21.87369
20250203163718641|21.24731
20250203163818650|21.84647
20250203163918730|21.87369
20250203164019275|21.84647
20250203164119369|21.87369
20250203164219987|21.76468
20250203164319991|22.01001
20250203164420980|21.60123
20250203164522668|21.62848
20250203164622728|21.71021
20250203164722784|21.6557
20250203164822872|21.49231
20250203164922876|21.41064
20250203165022924|21.41064
20250203165122991|21.38342
20250203165223218|21.4379
20250203165323267|21.41064
20250203165423312|21.38342
20250203165523957|21.19293
20250203165624625|21.32898
20250203165724657|21.19293
20250203165824668|21.16568
20250203165924681|21.13849
20250203170024729|20.97531
20250203170124781|21.13849
20250203170224801|21.02966
20250203170324872|20.89368
20250203170424939|21.00247
20250203170524990|21.00247
20250203170625959|20.89368
20250203170726797|21.24731
20250203170826852|20.9209
20250203170926976|17.17224
20250203171027821|20.75775
20250203171127866|20.73056
20250203171227975|20.56744
20250203171328798|20.75775
20250203171428879|20.67618
20250203171529406|20.81213
20250203171629481|20.64899
20250203171729535|20.56744
20250203171829604|20.51309
20250203171929686|20.48593
20250203172029759|20.43161
20250203172129861|20.45877
20250203172229980|20.40442
20250203172329983|20.40442
20250203172430150|20.32291
20250203172530959|20.24142
20250203172631738|20.29575
20250203172731781|20.29575
20250203172831866|20.24142
20250203172931981|20.02411
20250203173032929|20.21423
20250203173132937|20.10556
20250203173233159|20.05124
20250203173334237|20.0784
20250203173434356|20.54028
20250203173534382|20.05124
20250203173634996|19.80685
20250203173735128|20.02411
20250203173835241|19.9426
20250203173935874|20.0784
20250203174035915|19.9426
20250203174136608|19.91547
20250203174236677|19.37241
20250203174336780|19.86118
20250203174436788|19.83398
20250203174536844|19.80685
20250203174636951|19.56244
20250203174736985|19.77969
20250203174837516|19.72537
20250203174937599|19.72537
20250203175037649|19.77969
20250203175137664|19.69821
20250203175237715|19.69821
20250203175337791|19.53531
20250203175437812|19.64389
20250203175537819|19.56244
20250203175637857|19.56244
20250203175737906|19.67105
20250203175837980|19.58963
20250203175937992|19.56244
20250203180038208|19.45386
20250203180138906|19.45386
20250203180238929|19.42673
20250203180338995|18.74802
20250203180439628|19.04663
20250203180539777|19.31815
20250203180639868|19.64389
20250203180739909|19.34528
20250203180839990|19.31815
20250203180940109|19.31815
20250203181040856|19.29095
20250203181140923|19.26382
20250203181241749|19.37241
20250203181341764|19.26382
20250203181441873|19.29095
20250203181541885|19.26382
20250203181641919|19.18237
20250203181742314|19.23669
20250203181842824|19.15521
20250203181942868|19.15521
20250203182042904|19.23669
20250203182143191|19.23669
20250203182243438|19.15521
20250203182343521|19.10092
20250203182443891|19.15521
20250203182544724|19.04663
20250203182645410|19.0195
20250203182745496|19.48105
20250203182845844|19.0195
20250203182945895|19.0195
20250203183045931|19.0195
20250203183145995|19.0195
20250203183246651|18.93805
20250203183346769|19.04663
20250203183445448|19.18237
20250203183545928|19.0195
20250203183645946|19.0195
20250203183746687|16.92737
20250203183846789|19.04663
20250203183946908|18.80234
20250203184047196|19.0195
20250203184147372|18.91092
20250203184247381|18.72086
20250203184347387|18.91092
20250203184447395|18.91092
20250203184547467|18.82947
20250203184647524|18.85663
20250203184747775|18.85663
20250203184847784|18.77515
20250203184947791|18.82947
20250203185047906|18.85663
20250203185147991|18.80234
20250203185248161|19.07376
20250203185348232|18.80234
20250203185448627|18.77515
20250203185548673|18.69373
20250203185648743|18.72086
20250203185748836|18.88376
20250203185848947|18.77515
20250203185949342|18.72086
20250203190049520|16.92737
20250203190149589|18.69373
20250203190249682|21.35617
20250203190349737|18.69373
20250203190449800|18.69373
20250203190549808|18.69373
20250203190649919|18.77515
20250203190750401|18.6394
20250203190850512|18.69373
20250203190950595|18.6394
20250203191050747|18.6394
20250203191150815|18.69373
20250203191250904|18.53079
20250203191351253|18.66656
20250203191451273|18.99234
20250203191551548|21.02966
20250203191651639|18.6394
20250203191751748|18.66656
20250203191851757|18.69373
20250203191951846|18.58511
20250203192051901|18.6394
20250203192151930|18.53079
20250203192252503|18.53079
20250203192352603|18.53079
20250203192452679|18.53079
20250203192552941|18.55798
20250203192653117|18.6394
20250203192753234|18.55798
20250203192853347|18.50363
20250203192953370|18.36789
20250203193053523|18.55798
20250203193153648|18.66656
20250203193253740|18.91092
20250203193353783|18.50363
20250203193453846|18.44934
20250203193553908|18.44934
20250203193653940|18.53079
20250203193753973|18.55798
20250203193854464|18.4765
20250203193954496|18.66656
20250203194054529|18.4765
20250203194154813|17.90616
20250203194254967|18.53079
20250203194355879|18.50363
20250203194455889|18.42218
20250203194555956|18.66656
20250203194656173|18.42218
20250203194756229|19.0195
20250203194856468|18.44934
20250203194956606|18.42218
20250203195056645|18.39502
20250203195156747|18.4765
20250203195256816|18.44934
20250203195356868|18.53079
20250203195456952|18.4765
20250203195556987|18.44934
20250203195657697|18.39502
20250203195757766|18.44934
20250203195857862|18.42218
20250203195957985|18.23209
20250203200057994|18.42218
20250203200158707|18.44934
20250203200258813|18.44934
20250203200358874|18.44934
20250203200458937|18.39502
20250203200559240|18.39502
20250203200659748|18.6394
20250203200759752|18.44934
20250203200859801|18.34073
20250203200959849|18.66656
20250203201100409|18.39502
20250203201200520|18.44934
20250203201300523|18.31357
20250203201400547|18.39502
20250203201500712|18.42218
20250203201600787|18.50363
20250203201700814|18.42218
20250203201800932|18.91092
20250203201900939|18.53079
20250203202001410|18.44934
20250203202101800|18.55798
20250203202201810|18.4765
20250203202301867|18.31357
20250203202401887|18.25925
20250203202501913|18.44934
20250203202602814|18.42218
20250203202702895|18.39502
20250203202802952|18.44934
20250203202903267|18.42218
20250203203003425|18.36789
20250203203103864|18.42218
20250203203203868|18.44934
20250203203303907|18.39502
20250203203403936|18.55798
20250203203512136|18.44934
20250203203612234|18.39502
20250203203712249|18.44934
20250203203812935|18.42218
20250203203912972|18.42218
20250203204012985|18.39502
20250203204113818|18.44934
20250203204213987|18.04196
20250203204314797|18.42218
20250203204414886|18.44934
20250203204514995|18.44934
20250203204615325|18.42218
20250203204715862|18.39502
20250203204815955|18.66656
20250203204916515|18.42218
20250203205016601|18.44934
20250203205117604|18.53079
20250203205217659|18.39502
20250203205317737|18.34073
20250203205417804|18.88376
20250203205517913|18.4765
20250203205618295|18.36789
20250203205718468|18.50363
20250203205818532|18.44934
20250203205918599|18.55798
20250203210018679|18.53079
20250203210118798|18.44934
20250203210218830|18.42218
20250203210318904|18.53079
20250203210419256|18.50363
20250203210519847|18.55798
20250203210619928|18.53079
20250203210719989|18.55798
20250203210820407|18.53079
20250203210920934|18.31357
20250203211021549|18.50363
20250203211121666|18.42218
20250203211221734|18.4765
20250203211321863|18.55798
20250203211421907|18.58511
20250203211522181|18.66656
20250203211622278|15.70078
20250203211722995|18.55798
20250203211823317|18.66656
20250203211923976|18.72086
20250203212024844|18.69373
20250203212124845|18.69373
20250203212224927|18.69373
20250203212325198|18.66656
20250203212425836|18.72086
20250203212525846|18.66656
20250203212626156|18.74802
20250203212726538|18.69373
20250203212826548|18.69373
20250203212926988|18.77515
20250203213027809|18.69373
20250203213127943|18.74802
20250203213227950|18.80234
20250203213328537|18.69373
20250203213429138|18.6394
20250203213529234|18.80234
20250203213629502|18.72086
20250203213729524|18.69373
20250203213829637|18.88376
20250203213929663|18.85663
20250203214029976|18.88376
20250203214130184|18.85663
20250203214230591|18.93805
20250203214330669|18.91092
20250203214430820|18.42218
20250203214530876|18.96521
20250203214630888|18.85663
20250203214730912|19.0195
20250203214830986|19.04663
20250203214931750|19.04663
20250203215031948|19.18237
20250203215132230|19.07376
20250203215232261|18.74802
20250203215332419|19.07376
20250203215432683|19.26382
20250203215532762|19.37241
20250203215632783|19.20953
20250203215732901|19.29095
20250203215832988|19.29095
20250203215933797|19.26382
20250203220033918|17.44418
20250203220133930|19.29095
20250203220233986|22.31006
20250203220334730|19.42673
20250203220434756|19.31815
20250203220534998|19.34528
20250203220635108|19.64389
20250203220735756|19.56244
20250203220835763|19.67105
20250203220935875|19.69821
20250203221035943|19.61676
20250203221136616|19.77969
20250203221236681|19.75253
20250203221336728|19.99695
20250203221436860|19.80685
20250203221536949|20.02411
20250203221636975|19.48105
20250203221737220|20.35007
20250203221838553|19.58963
20250203221938643|20.13275
20250203222038766|20.15991
20250203222138996|19.64389
20250203222239922|20.26859
20250203222340473|20.35007
20250203222440682|20.35007
20250203222540725|20.45877
20250203222640845|20.48593
20250203222740867|20.54028
20250203222840886|20.64899
20250203222940940|20.67618
20250203223040959|20.59467
20250203223141442|20.67618
20250203223241524|20.86652
20250203223341702|21.02966
20250203223441799|21.00247
20250203223539505|21.16568
20250203223639792|21.05685
20250203223739880|21.16568
20250203223839938|21.22012
20250203223940124|21.32898
20250203224040241|21.76468
20250203224140418|21.22012
20250203224240524|21.4379
20250203224340538|21.6557
20250203224440862|21.60123
20250203224540950|21.68295
20250203224641669|21.84647
20250203224741790|21.95551
20250203224841803|22.06454
20250203224941814|22.22821
20250203225041855|22.31006
20250203225141897|22.31006
20250203225241957|22.41925
20250203225341980|22.39197
20250203225441983|22.61044
20250203225541999|22.63779
20250203225642433|22.71976
20250203225742537|22.69244
20250203225842538|22.7471
20250203225942549|22.91116
20250203230042663|22.88382
20250203230142787|23.02057
20250203230242795|22.8291
20250203230342821|22.88382
20250203230442913|23.04794
20250203230542920|22.93848
20250203230642971|22.93848
20250203230743506|23.10269
20250203230843556|23.04794
20250203230943626|23.02057
20250203231043780|23.04794
20250203231143802|23.04794
20250203231243978|23.07532
20250203231344930|23.02057
20250203231444946|23.10269
20250203231545124|23.15744
20250203231645477|23.10269
20250203231745947|23.13004
20250203231846706|22.96585
20250203231946937|23.02057
20250203232046944|23.04794
20250203232147111|23.13004
20250203232247273|23.13004
20250203232347387|23.13004
20250203232447471|23.07532
20250203232547488|23.04794
20250203232647988|23.04794
20250203232748227|22.85645
20250203232848468|22.99319
20250203232948579|22.93848
20250203233048668|22.96585
20250203233148776|23.02057
20250203233248802|22.93848
20250203233348916|22.96585
20250203233448972|22.88382
20250203233549908|24.39285
20250203233649985|22.91116
20250203233750415|22.88382
20250203233850522|22.91116
20250203233950548|23.13004
20250203234050959|22.88382
20250203234151725|22.77438
20250203234251798|22.91116
20250203234352191|22.80173
20250203234452421|22.7471
20250203234552556|22.88382
20250203234652661|22.71976
20250203234752922|22.93848
20250203234853343|22.61044
20250203234953470|22.66507
20250203235053627|22.61044
20250203235154417|22.63779
20250203235254452|22.66507
20250203235354538|22.63779
20250203235454884|22.44656
20250203235554984|22.47388
20250203235655106|22.01001
20250203235755827|22.5285
20250203235855924|22.44656
20250203235955987|22.66507