20250206000017740|16.57346
20250206000117803|16.30099
20250206000217922|16.65518
20250206000318300|16.54623
20250206000418512|14.16653
20250206000518975|16.43723
20250206000619877|16.60071
20250206000719922|16.38272
20250206000819941|16.54623
20250206000920142|16.62793
20250206001020994|16.54623
20250206001121897|16.70963
20250206001221997|16.49173
20250206001322532|16.57346
20250206001422642|16.60071
20250206001522785|16.57346
20250206001622827|16.95459
20250206001722938|16.65518
20250206001823309|16.54623
20250206001923902|16.57346
20250206002023976|16.57346
20250206002124149|16.54623
20250206002224497|16.43723
20250206002324625|16.60071
20250206002424655|16.27374
20250206002524899|16.57346
20250206002624912|16.81854
20250206002724981|16.54623
20250206002824992|16.51898
20250206002925319|16.51898
20250206003025414|16.57346
20250206003125455|16.79129
20250206003225764|16.54623
20250206003325934|16.54623
20250206003425995|16.57346
20250206003526222|16.54623
20250206003626773|16.65518
20250206003726782|16.54623
20250206003826819|16.49173
20250206003926860|16.7641
20250206004026982|16.49173
20250206004127539|16.62793
20250206004227548|16.54623
20250206004328456|16.65518
20250206004428515|16.51898
20250206004528796|16.54623
20250206004628814|16.54623
20250206004728864|16.57346
20250206004828970|16.54623
20250206004929587|16.49173
20250206005029666|16.49173
20250206005129824|16.46451
20250206005229924|15.86456
20250206005329925|16.49173
20250206005429933|16.51898
20250206005529937|16.49173
20250206005630470|16.46451
20250206005730848|16.49173
20250206005830883|14.13898
20250206005930977|16.49173
20250206010031992|16.49173
20250206010132114|16.62793
20250206010232301|16.49173
20250206010332399|16.54623
20250206010432930|16.49173
20250206010533297|16.70963
20250206010633997|14.33142
20250206010734469|16.62793
20250206010834504|16.49173
20250206010934602|16.49173
20250206011035607|16.49173
20250206011135654|16.49173
20250206011235667|16.49173
20250206011335738|16.49173
20250206011435792|16.32825
20250206011535810|16.49173
20250206011635847|16.49173
20250206011735895|16.49173
20250206011836136|16.49173
20250206011936179|16.49173
20250206012036483|16.49173
20250206012137157|16.49173
20250206012237897|16.49173
20250206012337902|16.46451
20250206012437997|16.49173
20250206012538424|16.49173
20250206012638479|16.49173
20250206012738500|16.49173
20250206012838619|16.49173
20250206012938651|16.51898
20250206013038864|16.46451
20250206013138926|16.49173
20250206013239452|16.46451
20250206013339776|16.46451
20250206013439880|15.91916
20250206013539897|16.49173
20250206013639930|16.43723
20250206013740917|16.43723
20250206013840974|16.30099
20250206013941105|16.46451
20250206014041407|16.43723
20250206014141514|16.49173
20250206014241615|16.49173
20250206014341739|16.51898
20250206014441778|16.46451
20250206014541810|16.46451
20250206014641817|16.43723
20250206014741927|16.49173
20250206014841958|16.6824
20250206014942143|16.43723
20250206015043819|16.43723
20250206015223520|16.3555
20250206015323533|16.41
20250206015423534|16.3555
20250206015523604|16.41
20250206015623762|16.41
20250206015723872|16.49173
20250206015823883|16.43723
20250206015923935|17.68878
20250206020023937|16.32825
20250206020124518|16.49173
20250206020224553|16.46451
20250206020324644|16.46451
20250206020424745|16.43723
20250206020524805|16.43723
20250206020624923|16.46451
20250206020724991|16.41
20250206020825954|16.49173
20250206020925961|16.43723
20250206021026467|16.49173
20250206021126533|16.41
20250206021226603|16.38272
20250206021326626|16.49173
20250206021427554|16.46451
20250206021527820|16.41
20250206021627856|16.00101
20250206021727918|16.43723
20250206021827919|15.15396
20250206021927945|16.43723
20250206022028556|16.41
20250206022128840|16.49173
20250206022228875|18.66656
20250206022328902|16.81854
20250206022428949|16.30099
20250206022528989|16.41
20250206022629895|16.41
20250206022729995|16.43723
20250206022830404|16.43723
20250206022930655|16.49173
20250206023030736|16.32825
20250206023130740|16.43723
20250206023230775|16.41
20250206023330861|16.49173
20250206023430934|16.27374
20250206023530938|16.57346
20250206023631562|16.38272
20250206023731646|16.27374
20250206023831656|16.32825
20250206023931746|16.38272
20250206024031852|16.3555
20250206024131967|16.43723
20250206024231986|16.16467
20250206024332302|16.21921
20250206024432651|16.0556
20250206024532925|16.41
20250206024632942|16.65518
20250206024733565|16.41
20250206024833980|16.3555
20250206024933984|16.27374
20250206025034414|16.38272
20250206025134488|16.32825
20250206025234787|16.30099
20250206025334908|16.32825
20250206025435889|16.54623
20250206025536516|16.41
20250206025636526|16.41
20250206025736735|16.02829
20250206025836944|16.38272
20250206025936975|16.41
20250206030037597|16.3555
20250206030137614|16.32825
20250206030237655|16.3555
20250206030337724|16.46451
20250206030437775|16.30099
20250206030537880|16.16467
20250206030637894|16.3555
20250206030738182|16.46451
20250206030838434|16.27374
20250206030938734|16.3555
20250206031038787|16.27374
20250206031139384|16.38272
20250206031239405|16.38272
20250206031339408|16.02829
20250206031439825|16.32825
20250206031539921|16.02829
20250206031639935|16.43723
20250206031740182|16.30099
20250206031840749|16.3555
20250206031940762|16.43723
20250206032040783|15.70078
20250206032140873|16.30099
20250206032240885|16.30099
20250206032340930|16.21921
20250206032440938|16.32825
20250206032541252|16.32825
20250206032641623|16.49173
20250206032741679|16.21921
20250206032841768|16.16467
20250206032941791|16.30099
20250206033041872|16.13742
20250206033141975|16.38272
20250206033242209|16.30099
20250206033342404|16.30099
20250206033442833|16.49173
20250206033542987|16.30099
20250206033643253|16.27374
20250206033743982|16.27374
20250206033844847|16.27374
20250206033944940|16.32825
20250206034044955|16.49173
20250206034145152|16.24646
20250206034245337|16.30099
20250206034345561|16.43723
20250206034445643|16.27374
20250206034545649|16.32825
20250206034645671|21.79196
20250206034745674|16.27374
20250206034845737|16.30099
20250206034945743|16.30099
20250206035110440|16.24646
20250206035228187|16.16467
20250206035328266|16.27374
20250206035428910|16.13742
20250206035528987|16.21921
20250206035629699|16.30099
20250206035729773|16.27374
20250206035829865|16.30099
20250206035929890|16.11011
20250206040030355|16.27374
20250206040130687|16.27374
20250206040230747|16.30099
20250206040330832|16.27374
20250206040430921|16.27374
20250206040530949|16.30099
20250206040631599|16.32825
20250206040731611|16.30099
20250206040831680|16.30099
20250206040931888|16.32825
20250206041031979|16.19193
20250206041132931|16.27374
20250206041233315|16.27374
20250206041333362|16.30099
20250206041433479|16.30099
20250206041533496|16.32825
20250206041633498|16.27374
20250206041733905|16.0556
20250206041833968|16.30099
20250206041934726|16.11011
20250206042034926|16.27374
20250206042134977|16.30099
20250206042235225|16.30099
20250206042335667|16.27374
20250206042435775|16.32825
20250206042535895|16.24646
20250206042635910|16.30099
20250206042735936|16.21921
20250206042835969|16.27374
20250206042936199|16.24646
20250206043036528|16.13742
20250206043136634|16.27374
20250206043236657|16.16467
20250206043336675|16.27374
20250206043436736|16.24646
20250206043536846|16.27374
20250206043636918|16.30099
20250206043737270|16.19193
20250206043837884|16.11011
20250206043937992|16.19193
20250206044038927|16.24646
20250206044139411|16.27374
20250206044239506|16.21921
20250206044339769|16.24646
20250206044439871|16.21921
20250206044539909|16.19193
20250206044639974|16.19193
20250206044740746|16.19193
20250206044840854|16.27374
20250206044940903|16.24646
20250206045040912|16.19193
20250206045140952|16.13742
20250206045240975|16.27374
20250206045341511|16.16467
20250206045441602|16.19193
20250206045541615|16.16467
20250206045641892|16.08282
20250206045742416|16.19193
20250206045842465|16.19193
20250206045942926|16.16467
20250206050042951|16.32825
20250206050143703|16.19193
20250206050243806|16.16467
20250206050343856|16.27374
20250206050443876|16.02829
20250206050543911|16.16467
20250206050644392|15.89188
20250206050744652|16.08282
20250206050844759|15.94647
20250206050944785|16.11011
20250206051044907|16.30099
20250206051144954|16.0556
20250206051245407|16.3555
20250206051345412|16.11011
20250206051445700|16.16467
20250206051545802|16.41
20250206051645863|16.32825
20250206051745943|16.19193
20250206051846245|15.70078
20250206051947383|16.16467
20250206052047388|16.16467
20250206052147506|16.16467
20250206052247835|15.91916
20250206052347872|16.19193
20250206052447940|16.16467
20250206052547979|16.08282
20250206052648993|16.11011
20250206052749472|16.11011
20250206052849531|16.16467
20250206052949649|15.94647
20250206053049726|16.3555
20250206053149793|16.13742
20250206053249857|16.27374
20250206053349989|16.16467
20250206053449990|16.08282
20250206053550253|16.19193
20250206053650449|16.16467
20250206053750534|17.33542
20250206053850708|16.16467
20250206053950941|16.08282
20250206054051322|16.08282
20250206054151360|16.08282
20250206054251694|16.16467
20250206054351721|16.13742
20250206054451797|16.13742
20250206054551907|16.13742
20250206054652157|16.08282
20250206054752963|16.11011
20250206054853727|16.13742
20250206054953780|16.08282
20250206055053810|16.19193
20250206055139484|16.08282
20250206055239487|16.11011
20250206055339612|16.0556
20250206055439813|16.02829
20250206055539856|16.0556
20250206055639893|16.0556
20250206055740503|15.94647
20250206055840983|16.08282
20250206055941653|16.13742
20250206060041764|16.16467
20250206060141959|16.43723
20250206060242533|15.53683
20250206060342941|16.08282
20250206060443787|14.02899
20250206060543810|16.0556
20250206060643904|16.11011
20250206060743979|16.0556
20250206060844815|16.0556
20250206060944821|16.08282
20250206061044926|16.0556
20250206061144991|16.0556
20250206061245842|16.16467
20250206061345874|16.08282
20250206061445985|16.16467
20250206061546606|16.08282
20250206061646615|16.49173
20250206061746679|16.13742
20250206061846722|15.78268
20250206061946818|16.08282
20250206062046897|16.0556
20250206062146970|16.0556
20250206062246985|16.08282
20250206062347760|16.02829
20250206062447990|16.0556
20250206062548546|16.0556
20250206062648596|15.75537
20250206062748712|15.91916
20250206062848736|15.53683
20250206062948762|16.0556
20250206063048858|16.0556
20250206063148998|16.16467
20250206063249506|16.0556
20250206063349625|16.08282
20250206063449678|16.49173
20250206063549796|16.08282
20250206063649873|16.0556
20250206063750116|16.0556
20250206063850281|16.16467
20250206063950363|16.00101
20250206064050441|15.91916
20250206064150897|16.02829
20250206064250910|16.02829
20250206064350993|16.02829
20250206064451697|16.08282
20250206064551760|16.08282
20250206064651847|16.62793
20250206064751896|15.94647
20250206064852565|16.11011
20250206064952654|16.02829
20250206065052684|16.0556
20250206065153738|16.13742
20250206065253742|16.30099
20250206065353865|16.02829
20250206065453875|16.13742
20250206065553903|16.11011
20250206065653908|16.16467
20250206065753987|16.02829
20250206065854384|16.19193
20250206065954390|15.94647
20250206070054644|16.0556
20250206070154992|16.02829
20250206070256888|16.0556
20250206070356891|16.21921
20250206070457684|15.89188
20250206070557721|15.86456
20250206070657763|16.08282
20250206070758821|16.02829
20250206070858908|16.11011
20250206070958910|16.08282
20250206071059157|16.0556
20250206071159195|16.00101
20250206071259425|16.00101
20250206071359536|16.02829
20250206071459548|15.56415
20250206071559652|16.08282
20250206071659773|15.94647
20250206071759868|16.02829
20250206071859945|16.00101
20250206072000523|15.97375
20250206072100604|16.02829
20250206072201399|16.30099
20250206072301638|12.64758
20250206072401657|15.97375
20250206072501777|15.94647
20250206072601929|15.97375
20250206072701989|15.86456
20250206072802897|16.00101
20250206072902903|15.75537
20250206073002980|15.94647
20250206073103503|15.94647
20250206073203752|15.45483
20250206073303754|16.16467
20250206073403869|15.97375
20250206073503903|15.72806
20250206073603989|16.00101
20250206073704395|15.94647
20250206073804516|15.89188
20250206073904619|15.94647
20250206074004766|16.00101
20250206074104847|15.97375
20250206074204852|16.02829
20250206074305402|15.94647
20250206074405605|15.94647
20250206074505663|16.02829
20250206074605677|16.00101
20250206074705772|15.97375
20250206074805833|15.97375
20250206074905945|15.91916
20250206075006222|16.11011
20250206075106302|15.94647
20250206075207391|15.42749
20250206075307401|16.16467
20250206075407858|15.91916
20250206075507888|15.91916
20250206075607989|15.91916
20250206075708571|16.00101
20250206075808649|16.02829
20250206075908727|15.91916
20250206080008964|15.75537
20250206080108967|15.89188
20250206080209110|15.59149
20250206080309362|16.0556
20250206080409663|16.00101
20250206080509673|16.00101
20250206080610554|16.02829
20250206080710887|15.91916
20250206080810950|15.48218
20250206080911554|15.86456
20250206081011668|15.97375
20250206081111706|16.11011
20250206081211996|15.97375
20250206081312327|15.94647
20250206081412727|15.91916
20250206081512784|15.94647
20250206081613775|15.94647
20250206081713919|15.86456
20250206081814391|15.97375
20250206081914614|16.19193
20250206082014659|15.97375
20250206082114832|15.94647
20250206082214915|15.91916
20250206082314983|16.08282
20250206082415390|16.02829
20250206082515874|15.86456
20250206082615992|15.94647
20250206082716775|15.94647
20250206082816895|15.91916
20250206082916988|16.02829
20250206083017861|15.91916
20250206083117980|16.16467
20250206083217984|15.97375
20250206083318696|15.91916
20250206083418806|15.40018
20250206083518900|15.89188
20250206083618986|15.94647
20250206083718996|15.94647
20250206083819391|15.94647
20250206083919912|16.02829
20250206084019950|15.94647
20250206084120582|15.91916
20250206084220638|16.27374
20250206084320732|15.91916
20250206084420793|15.86456
20250206084521693|15.94647
20250206084621768|16.02829
20250206084721870|15.97375
20250206084821929|16.30099
20250206084922165|15.97375
20250206085022918|15.91916
20250206085122977|15.91916
20250206085223420|16.43723
20250206085323526|15.80997
20250206085423856|15.91916
20250206085523895|15.97375
20250206085624577|15.48218
20250206085724597|15.91916
20250206085824616|15.89188
20250206085924730|15.89188
20250206090024778|15.91916
20250206090124810|15.83725
20250206090224892|15.91916
20250206090325504|15.91916
20250206090425537|15.80997
20250206090525754|15.94647
20250206090625781|16.02829
20250206090726251|15.94647
20250206090826356|16.0556
20250206090926358|15.91916
20250206091026407|15.91916
20250206091126420|15.91916
20250206091226517|15.97375
20250206091326534|13.64334
20250206091426942|15.89188
20250206091526960|15.91916
20250206091627393|15.97375
20250206091727480|16.00101
20250206091827523|15.80997
20250206091927542|15.94647
20250206092027607|15.83725
20250206092127927|16.00101
20250206092228509|16.02829
20250206092328513|15.86456
20250206092428606|15.91916
20250206092528672|15.94647
20250206092628756|18.42218
20250206092728762|15.86456
20250206092828861|15.45483
20250206092928987|15.86456
20250206093029711|15.86456
20250206093129868|15.86456
20250206093230354|15.42749
20250206093330358|15.86456
20250206093430403|14.30392
20250206093530777|15.86456
20250206093630820|15.91916
20250206093730829|15.78268
20250206093830867|15.83725
20250206093930928|15.91916
20250206094031273|15.91916
20250206094131939|15.6188
20250206094231972|15.86456
20250206094332775|15.83725
20250206094432805|15.86456
20250206094532887|15.80997
20250206094632995|15.86456
20250206094733554|15.83725
20250206094833633|16.16467
20250206094933754|15.86456
20250206095033762|16.02829
20250206095134570|15.83725
20250206095236449|15.80997
20250206095336917|15.64612
20250206095436949|15.83725
20250206095537223|15.86456
20250206095637486|15.80997
20250206095737895|15.83725
20250206095837938|15.80997
20250206095937995|15.91916
20250206100038236|15.86456
20250206100138265|13.80872
20250206100238358|15.86456
20250206100338489|15.89188
20250206100438535|15.80997
20250206100538645|15.80997
20250206100638669|15.86456
20250206100738922|15.78268
20250206100838991|16.02829
20250206100939863|15.78268
20250206101039924|15.83725
20250206101139954|15.80997
20250206101239988|15.78268
20250206101340449|15.86456
20250206101440526|15.64612
20250206101540635|15.80997
20250206101641625|16.02829
20250206101741730|15.70078
20250206101841852|15.89188
20250206101941884|15.80997
20250206102042910|16.08282
20250206102143763|15.78268
20250206102243794|15.83725
20250206102343850|15.80997
20250206102443988|15.67343
20250206102544102|15.83725
20250206102644955|15.75537
20250206102745482|15.78268
20250206102845906|15.78268
20250206102946247|15.80997
20250206103046365|15.67343
20250206103146813|15.80997
20250206103246996|15.83725
20250206103347708|15.18134
20250206103448667|15.78268
20250206103548747|16.24646
20250206103648804|15.75537
20250206103748864|15.78268
20250206103848882|15.78268
20250206103948893|15.78268
20250206104048958|15.86456
20250206104148991|15.59149
20250206104249875|15.97375
20250206104349894|16.19193
20250206104449921|16.27374
20250206104549991|16.16467
20250206104650790|17.90616
20250206104751231|22.01001
20250206104851631|24.42041
20250206104951669|26.27582
20250206105051767|27.50729
20250206105151800|29.3501
20250206105251806|31.48993
20250206105351857|33.68442
20250206105451902|35.26559
20250206105552467|36.94727
20250206105652522|37.42233
20250206105752991|37.70911
20250206105853346|37.83701
20250206105953902|37.86899
20250206110053974|37.86899
20250206110154255|37.74109
20250206110254739|37.58148
20250206110354804|37.58148
20250206110454898|37.54959
20250206110554983|35.69745
20250206110655862|37.74109
20250206110755953|37.67712
20250206110856371|37.39053
20250206110956877|37.83701
20250206111056916|37.83701
20250206111157276|37.54959
20250206111257308|37.86899
20250206111357811|37.64523
20250206111457933|38.35132
20250206111557955|37.86899
20250206111658704|38.35132
20250206111758795|37.13684
20250206111858872|38.83752
20250206111958900|38.35132
20250206112058985|39.19675
20250206112159590|39.22949
20250206112259661|39.55817
20250206112359758|39.75629
20250206112459793|40.12134
20250206112559974|40.05481
20250206112700673|40.15466
20250206112800688|40.4888
20250206112900745|40.65665
20250206113000984|41.02774
20250206113101151|40.72391
20250206113201797|40.96008
20250206113301866|41.02774
20250206113401898|41.23126
20250206113501915|41.6748
20250206113601962|41.94971
20250206113702161|42.01865
20250206113802873|42.36469
20250206113902906|42.53864
20250206114003318|42.53864
20250206114103364|42.88828
20250206114203477|43.06393
20250206114303540|43.20496
20250206114403919|43.34637
20250206114504153|43.48822
20250206114604430|44.38382
20250206114704792|43.73734
20250206114804909|44.38382
20250206114904979|44.16742
20250206115005306|44.38382
20250206115105377|44.6376
20250206115205832|44.71033
20250206115304427|44.71033
20250206115404521|45.03909
20250206115504983|45.18591
20250206115605102|45.29636
20250206115705959|45.44397
20250206115805972|45.62918
20250206115906658|45.81509
20250206120006684|45.85233
20250206120106776|45.88965
20250206120206782|46.18915
20250206120306802|46.56631
20250206120406972|46.18915
20250206120507160|46.302
20250206120607987|46.26434
20250206120708399|46.4151
20250206120808420|46.52847
20250206120908854|46.83215
20250206121008918|47.13788
20250206121108996|47.17624
20250206121209429|47.09955
20250206121309480|46.4151
20250206121409737|46.22675
20250206121510610|46.00177
20250206121610613|46.03918
20250206121710662|45.29636
20250206121810776|44.52869
20250206121910796|43.73734
20250206122010847|39.92191
20250206122110888|42.60831
20250206122211692|42.22601
20250206122311766|41.64056
20250206122411954|40.96008
20250206122511984|40.52231
20250206122612847|39.95511
20250206122712931|39.52521
20250206122813164|39.00058
20250206122913899|38.25455
20250206123013941|37.99728
20250206123114477|37.64523
20250206123214972|37.23184
20250206123314979|36.72678
20250206123415112|36.41318
20250206123515227|36.03879
20250206123615593|35.57379
20250206123715808|35.29636
20250206123815897|34.92816
20250206123915921|34.44022
20250206124015931|34.22784
20250206124116891|33.83493
20250206124216916|33.32437
20250206124316959|33.02563
20250206124416960|35.82138
20250206124517369|32.43152
20250206124617987|32.0477
20250206124718738|31.84177
20250206124818861|31.54843
20250206124918962|31.16864
20250206125018981|30.9939
20250206125119405|30.70343
20250206125219459|30.50064
20250206125319748|30.21173
20250206125419761|29.9812
20250206125519858|30.44278
20250206125619929|29.52188
20250206125720311|29.23578
20250206125820387|28.86511
20250206125920504|28.86511
20250206130020517|28.5809
20250206130120954|29.95245
20250206130220977|28.21246
20250206130321922|27.87347
20250206130421959|28.01462
20250206130522535|27.59171
20250206130622537|27.70432
20250206130722626|27.50729
20250206130822790|27.2825
20250206130922880|27.22641
20250206131022983|27.14221
20250206131123711|27.00211
20250206131223797|26.80618
20250206131323800|26.75024
20250206131423915|26.55469
20250206131523953|26.41519
20250206131624559|26.22012
20250206131724602|25.77521
20250206131824842|22.96585
20250206131924893|25.80295
20250206132024897|25.66415
20250206132124927|25.41467
20250206132224949|25.41467
20250206132325412|25.30389
20250206132425949|25.08258
20250206132525987|25.05496
20250206132626111|24.8064
20250206132726122|24.88919
20250206132826398|24.66843
20250206132926589|24.36533
20250206133026639|24.42041
20250206133126668|23.87033
20250206133227373|24.06271
20250206133327391|24.03522
20250206133427500|23.84286
20250206133527891|23.78799
20250206133627900|23.56845
20250206133727943|23.43137
20250206133827949|23.67816
20250206133928676|23.26694
20250206134028743|23.18478
20250206134128762|22.96585
20250206134228805|23.07532
20250206134328824|22.7471
20250206134428826|22.77438
20250206134528918|22.71976
20250206134628925|22.71976
20250206134729831|22.55582
20250206134829945|22.55582
20250206134930646|22.41925
20250206135030736|22.28281
20250206135130835|22.28281
20250206135230918|22.06454
20250206135331496|22.20093
20250206135431916|22.06454
20250206135531961|21.92822
20250206135631979|21.87369
20250206135732512|21.00247
20250206135832612|21.71021
20250206135933294|21.71021
20250206140033325|21.62848
20250206140133361|21.54678
20250206140233363|21.49231
20250206140333434|21.41064
20250206140433518|21.30173
20250206140533571|21.22012
20250206140633648|21.30173
20250206140733731|21.13849
20250206140833787|21.05685
20250206140933891|20.9209
20250206141034944|20.97531
20250206141134994|20.9209
20250206141235154|20.89368
20250206141335675|20.78494
20250206141435799|20.67618
20250206141535862|20.70337
20250206141635972|20.73056
20250206141736522|20.43161
20250206141836567|20.83936
20250206141936760|20.45877
20250206142036781|19.56244
20250206142136901|20.73056
20250206142236905|20.32291
20250206142336922|20.26859
20250206142437991|20.13275
20250206142538120|20.29575
20250206142638731|20.15991
20250206142738755|20.0784
20250206142838760|20.10556
20250206142938781|20.02411
20250206143038888|20.13275
20250206143138921|19.88831
20250206143239176|19.9426
20250206143339787|19.86118
20250206143439859|19.9426
20250206143539900|19.80685
20250206143639951|19.61676
20250206143739952|19.69821
20250206143839961|19.69821
20250206143940863|19.64389
20250206144041336|19.56244
20250206144141985|19.56244
20250206144242114|19.48105
20250206144342429|19.39957
20250206144442802|19.39957
20250206144542913|19.37241
20250206144643190|18.77515
20250206144743678|19.31815
20250206144843997|18.91092
20250206144944112|19.23669
20250206145044907|19.20953
20250206145144988|19.20953
20250206145244990|19.23669
20250206145345345|19.15521
20250206145445503|19.12805
20250206145545522|19.12805
20250206145645575|19.07376
20250206145745977|19.04663
20250206145845997|19.04663
20250206145946326|18.96521
20250206150046614|18.91092
20250206150146806|18.91092
20250206150246814|18.85663
20250206150346876|18.82947
20250206150446994|18.80234
20250206150547317|18.82947
20250206150647375|18.80234
20250206150747411|18.80234
20250206150847419|18.53079
20250206150947512|18.69373
20250206151047967|18.93805
20250206151147997|18.72086
20250206151248947|18.66656
20250206151349473|18.61227
20250206151449541|18.55798
20250206151549862|18.61227
20250206151649863|18.53079
20250206151749866|18.4765
20250206151849931|18.39502
20250206151950246|21.98276
20250206152050360|18.42218
20250206152150361|18.42218
20250206152250993|18.39502
20250206152351320|18.42218
20250206152451729|18.34073
20250206152552800|18.28644
20250206152652895|18.34073
20250206152752896|18.23209
20250206152852997|18.23209
20250206152953103|18.23209
20250206153053343|18.31357
20250206153153707|18.34073
20250206153253808|17.52573
20250206153353879|18.1506
20250206153454308|18.17776
20250206153554565|18.1506
20250206153654865|17.77032
20250206153754980|18.20493
20250206153855346|18.06918
20250206153955476|18.04196
20250206154055628|18.04196
20250206154155911|18.09634
20250206154255929|17.82468
20250206154355972|17.93332
20250206154456125|18.01483
20250206154556184|18.06918
20250206154656754|17.90616
20250206154756782|17.93332
20250206154856817|17.85184
20250206154956841|17.93332
20250206155056890|17.879
20250206155156999|17.93332
20250206155257603|17.82468
20250206155358445|17.82468
20250206155458959|17.879
20250206155559734|18.28644
20250206155659964|17.82468
20250206155759974|17.77032
20250206155859995|17.79745
20250206160000453|17.74313
20250206160100806|17.79745
20250206160200919|17.79745
20250206160301246|17.60727
20250206160401457|17.52573
20250206160501733|17.68878
20250206160601954|17.66159
20250206160702531|17.55292
20250206160802878|17.71594
20250206160902946|17.4985
20250206161003200|17.60727
20250206161103249|17.93332
20250206161203798|17.82468
20250206161303927|17.58011
20250206161403987|17.66159
20250206161504989|17.63443
20250206161605448|17.58011
20250206161705495|17.17224
20250206161805524|17.55292
20250206161905597|18.17776
20250206162005962|17.52573
20250206162105981|17.55292
20250206162206830|17.41696
20250206162306997|17.44418
20250206162407165|17.44418
20250206162507241|17.36261
20250206162607573|17.38977
20250206162707664|17.38977
20250206162807750|17.41696
20250206162908253|17.41696
20250206163008917|17.38977
20250206163108980|17.41696
20250206163208985|17.38977
20250206163309962|17.3082
20250206163410889|17.79745
20250206163510982|17.3082
20250206163610983|17.33542
20250206163710997|17.3082
20250206163811974|17.85184
20250206163912223|17.3082
20250206164012336|17.19943
20250206164112776|17.28104
20250206164213646|17.3082
20250206164313761|17.19943
20250206164413879|17.3082
20250206164513924|17.19943
20250206164613968|18.36789
20250206164714737|17.14505
20250206164814817|17.17224
20250206164914844|17.19943
20250206165014908|17.17224
20250206165115301|17.19943
20250206165215505|17.17224
20250206165315952|17.19943
20250206165416516|17.879
20250206165516520|17.19943
20250206165616617|17.14505
20250206165716631|17.06342
20250206165816679|17.06342
20250206165916809|17.17224
20250206170016941|17.11786
20250206170117149|17.09064
20250206170217463|17.09064
20250206170317824|16.95459
20250206170417938|17.06342
20250206170518423|16.84573
20250206170618976|17.03622
20250206170719174|17.03622
20250206170819976|17.09064
20250206170920402|16.92737
20250206171020496|17.06342
20250206171120864|17.06342
20250206171220885|16.98184
20250206171320975|16.98184
20250206171421721|17.03622
20250206171522358|17.44418
20250206171622434|17.06342
20250206171722516|16.81854
20250206171822605|17.55292
20250206171922625|16.92737
20250206172022667|16.7641
20250206172122773|16.95459
20250206172222799|17.03622
20250206172323852|16.98184
20250206172423950|16.95459
20250206172523999|16.84573
20250206172624753|16.81854
20250206172724786|16.92737
20250206172825362|16.95459
20250206172925946|16.92737
20250206173026283|16.92737
20250206173126604|16.87296
20250206173226652|16.84573
20250206173326705|16.92737
20250206173426770|16.90018
20250206173526882|16.87296
20250206173626972|16.84573
20250206173727225|17.03622
20250206173827305|16.90018
20250206173927359|16.81854
20250206174027476|16.81854
20250206174127512|16.7641
20250206174227535|16.81854
20250206174327653|17.06342
20250206174427748|16.79129
20250206174527808|16.81854
20250206174627812|17.11786
20250206174727883|16.79129
20250206174827940|16.87296
20250206174928202|16.81854
20250206175028328|16.81854
20250206175128373|16.70963
20250206175228385|16.79129
20250206175328677|16.7641
20250206175426448|16.81854
20250206175526751|16.81854
20250206175626985|16.79129
20250206175727297|16.79129
20250206175827360|16.79129
20250206175927809|16.65518
20250206180027923|17.28104
20250206180127954|16.49173
20250206180228654|16.79129
20250206180328765|16.6824
20250206180428788|17.11786
20250206180528909|16.30099
20250206180628999|16.65518
20250206180729724|16.6824
20250206180829784|17.98764
20250206180929828|16.81854
20250206181029869|16.70963
20250206181129879|16.54623
20250206181229913|16.73685
20250206181330145|16.65518
20250206181430643|16.70963
20250206181530650|16.70963
20250206181630747|18.53079
20250206181730798|16.27374
20250206181830822|16.65518
20250206181930888|16.6824
20250206182030976|14.11151
20250206182131132|16.65518
20250206182231730|16.65518
20250206182331761|16.41
20250206182431999|16.6824
20250206182532454|16.92737
20250206182632738|16.57346
20250206182732776|16.87296
20250206182832875|16.54623
20250206182932890|16.65518
20250206183032909|16.70963
20250206183132995|16.65518
20250206183233950|16.49173
20250206183333980|16.57346
20250206183434244|16.62793
20250206183534262|16.57346
20250206183634969|16.6824
20250206183735719|16.70963
20250206183835743|16.54623
20250206183935854|16.65518
20250206184035927|16.57346
20250206184136446|16.49173
20250206184236505|16.54623
20250206184336735|16.51898
20250206184436752|16.57346
20250206184536936|16.49173
20250206184637861|16.49173
20250206184737883|16.54623
20250206184837992|16.41
20250206184938148|16.51898
20250206185038189|16.49173
20250206185138227|16.51898
20250206185238714|16.43723
20250206185338817|16.54623
20250206185438943|16.3555
20250206185538998|16.49173
20250206185639720|16.54623
20250206185739759|16.51898
20250206185839770|16.49173
20250206185939842|15.15396
20250206190039952|16.57346
20250206190139991|16.54623
20250206190240186|16.60071
20250206190340265|16.49173
20250206190440450|16.49173
20250206190540524|16.49173
20250206190640878|16.54623
20250206190740902|16.49173
20250206190840981|16.49173
20250206190941568|16.49173
20250206191041709|16.46451
20250206191141720|16.32825
20250206191241803|16.49173
20250206191341851|16.16467
20250206191441880|16.46451
20250206191541883|16.46451
20250206191641999|16.46451
20250206191742967|16.54623
20250206191843587|16.49173
20250206191943654|16.41
20250206192043761|16.43723
20250206192143884|16.43723
20250206192243911|16.54623
20250206192343925|16.46451
20250206192444381|16.38272
20250206192544969|16.46451
20250206192644986|16.49173
20250206192745884|16.49173
20250206192845950|16.41
20250206192945979|16.41
20250206193046196|16.41
20250206193146267|16.38272
20250206193246776|16.00101
20250206193346790|16.3555
20250206193446887|16.41
20250206193546917|16.38272
20250206193646937|16.43723
20250206193747280|16.54623
20250206193847559|16.41
20250206193947658|16.38272
20250206194047756|16.19193
20250206194147838|16.3555
20250206194247862|16.3555
20250206194347892|15.75537
20250206194448863|16.27374
20250206194548929|16.38272
20250206194648930|16.3555
20250206194749138|16.13742
20250206194849236|16.30099
20250206194949772|17.3082
20250206195049869|16.7641
20250206195150525|16.41
20250206195250672|16.32825
20250206195350749|16.49173
20250206195453450|16.32825
20250206195553851|16.3555
20250206195653926|16.21921
20250206195755157|15.53683
20250206195855275|16.32825
20250206195955517|16.49173
20250206200055694|16.43723
20250206200155780|16.27374
20250206200255860|16.21921
20250206200355874|16.30099
20250206200455935|16.24646
20250206200555999|16.30099
20250206200656111|16.27374
20250206200756993|16.00101
20250206200857694|16.30099
20250206200957733|16.32825
20250206201057787|16.30099
20250206201157870|16.19193
20250206201257998|15.83725
20250206201358438|16.24646
20250206201458543|16.16467
20250206201558667|16.19193
20250206201658875|16.16467
20250206201758989|16.41
20250206201859711|16.16467
20250206201959908|16.16467
20250206202059993|19.10092
20250206202200567|16.27374
20250206202300592|16.24646
20250206202400713|16.3555
20250206202500778|16.24646
20250206202600866|16.16467
20250206202700980|16.19193
20250206202801742|16.16467
20250206202901761|16.24646
20250206203001767|16.19193
20250206203101875|16.19193
20250206203202328|16.21921
20250206203302579|16.08282
20250206203402921|16.16467
20250206203503344|16.19193
20250206203603649|16.21921
20250206203704494|16.24646
20250206203804985|16.19193
20250206203904986|16.19193
20250206204005281|16.19193
20250206204105813|16.19193
20250206204205920|16.16467
20250206204305930|16.02829
20250206204406986|15.91916
20250206204506988|16.19193
20250206204606999|16.19193
20250206204707345|16.16467
20250206204807403|16.27374
20250206204907411|16.16467
20250206205007931|16.19193
20250206205108215|16.0556
20250206205208830|16.16467
20250206205308859|16.65518
20250206205408898|16.16467
20250206205508955|16.30099
20250206205609783|16.16467
20250206205709874|16.16467
20250206205809876|16.49173
20250206205909917|16.32825
20250206210010405|16.16467
20250206210110482|16.16467
20250206210210933|16.16467
20250206210310984|16.19193
20250206210411720|16.02829
20250206210511728|16.08282
20250206210611806|16.00101
20250206210711863|16.19193
20250206210811905|16.08282
20250206210911979|16.19193
20250206211012704|16.11011
20250206211112790|16.16467
20250206211213544|16.11011
20250206211313772|16.00101
20250206211413794|16.08282
20250206211513819|16.13742
20250206211613848|16.16467
20250206211713922|16.08282
20250206211813933|16.08282
20250206211913982|16.16467
20250206212014541|16.13742
20250206212114546|16.11011
20250206212214899|16.16467
20250206212315757|16.08282
20250206212415771|16.08282
20250206212515924|16.11011
20250206212616207|16.02829
20250206212716916|16.02829
20250206212816949|16.0556
20250206212917399|16.00101
20250206213017508|16.11011
20250206213117887|16.0556
20250206213217917|16.08282
20250206213318165|16.30099
20250206213418360|16.16467
20250206213518951|16.08282
20250206213619501|16.16467
20250206213719507|16.08282
20250206213819910|16.00101
20250206213919922|16.08282
20250206214019942|16.02829
20250206214119943|16.08282
20250206214220275|16.02829
20250206214320656|16.19193
20250206214420680|16.16467
20250206214520755|16.08282
20250206214620866|20.15991
20250206214720892|16.16467
20250206214821114|16.16467
20250206214921684|15.97375
20250206215021804|16.0556
20250206215121916|15.97375
20250206215221995|16.02829
20250206215322943|16.16467
20250206215422955|16.16467
20250206215521428|16.08282
20250206215621516|16.0556
20250206215721527|16.08282
20250206215821529|16.0556
20250206215921646|16.02829
20250206220021663|15.94647
20250206220121664|16.08282
20250206220221736|16.08282
20250206220321757|16.0556
20250206220422392|16.0556
20250206220522883|16.21921
20250206220622928|16.16467
20250206220722984|16.0556
20250206220823729|16.0556
20250206220923811|16.16467
20250206221023908|16.08282
20250206221123947|16.08282
20250206221223978|16.00101
20250206221324548|16.16467
20250206221424667|15.53683
20250206221524766|16.19193
20250206221624786|16.16467
20250206221724824|16.08282
20250206221824900|16.02829
20250206221924977|16.02829
20250206222025329|16.08282
20250206222125919|16.08282
20250206222225950|16.13742
20250206222326316|15.97375
20250206222426913|16.00101
20250206222526926|16.11011
20250206222627501|16.08282
20250206222727716|16.16467
20250206222827760|16.0556
20250206222927882|16.57346
20250206223027932|16.00101
20250206223128194|15.64612
20250206223228447|16.02829
20250206223328524|16.08282
20250206223428598|17.09064
20250206223528611|16.02829
20250206223628880|16.0556
20250206223728890|16.02829
20250206223828946|16.08282
20250206223928958|16.27374
20250206224028992|16.38272
20250206224129232|16.13742
20250206224229590|16.08282
20250206224329799|16.19193
20250206224429887|16.27374
20250206224529910|16.00101
20250206224629918|16.08282
20250206224730594|16.30099
20250206224830703|14.30392
20250206224931426|16.30099
20250206225031477|15.97375
20250206225131756|16.08282
20250206225231986|16.08282
20250206225332524|16.16467
20250206225432526|16.0556
20250206225532861|16.08282
20250206225632918|16.0556
20250206225733432|16.08282
20250206225833487|16.0556
20250206225933605|16.11011
20250206230033699|16.08282
20250206230133731|16.08282
20250206230233759|16.24646
20250206230333777|16.43723
20250206230433781|16.02829
20250206230533788|16.19193
20250206230633794|16.02829
20250206230733905|15.56415
20250206230834783|16.08282
20250206230934970|16.08282
20250206231035269|16.16467
20250206231135271|16.08282
20250206231235872|16.02829
20250206231335916|16.13742
20250206231436175|16.13742
20250206231536256|16.11011
20250206231636813|16.13742
20250206231736914|16.16467
20250206231836961|16.02829
20250206231937704|16.08282
20250206232037823|15.94647
20250206232137915|16.13742
20250206232237918|16.16467
20250206232337939|16.16467
20250206232438557|16.16467
20250206232538652|16.0556
20250206232638677|16.19193
20250206232738681|16.13742
20250206232838788|16.16467
20250206232938944|16.08282
20250206233038984|16.16467
20250206233139743|16.08282
20250206233240611|16.08282
20250206233340725|16.16467
20250206233440813|16.19193
20250206233540854|16.08282
20250206233640857|16.16467
20250206233740929|16.08282
20250206233840941|16.16467
20250206233941990|16.13742
20250206234042363|16.19193
20250206234142385|16.08282
20250206234242520|16.08282
20250206234342637|16.02829
20250206234442744|16.11011
20250206234542759|16.19193
20250206234642766|16.24646
20250206234742787|15.97375
20250206234842845|16.21921
20250206234942932|16.08282
20250206235042958|16.11011
20250206235143242|16.16467
20250206235243428|16.16467
20250206235343501|16.16467
20250206235443618|16.16467
20250206235548392|16.08282
20250206235648646|16.21921
20250206235748653|15.80997
20250206235848667|16.08282
20250206235948825|16.24646