20250207000048852|16.19193
20250207000149545|16.16467
20250207000249625|16.19193
20250207000349668|16.16467
20250207000449779|16.19193
20250207000549856|16.19193
20250207000650689|16.24646
20250207000750719|16.16467
20250207000850844|16.24646
20250207000950857|16.00101
20250207001050910|16.16467
20250207001151267|16.27374
20250207001251876|16.16467
20250207001351906|16.16467
20250207001451909|16.19193
20250207001551969|16.32825
20250207001651994|16.19193
20250207001752977|16.3555
20250207001853424|15.64612
20250207001953944|16.19193
20250207002053974|16.41
20250207002154453|15.91916
20250207002254709|16.16467
20250207002354790|16.19193
20250207002455521|16.21921
20250207002555706|16.19193
20250207002655720|16.21921
20250207002755767|16.30099
20250207002855882|16.38272
20250207002955996|16.54623
20250207003056102|16.3555
20250207003156113|16.24646
20250207003256220|16.30099
20250207003356232|16.19193
20250207003456263|16.19193
20250207003556852|16.08282
20250207003656939|16.30099
20250207003757323|16.30099
20250207003857400|16.62793
20250207003957405|16.21921
20250207004057494|15.67343
20250207004157605|16.30099
20250207004257723|16.3555
20250207004357800|16.38272
20250207004457852|16.32825
20250207004557951|16.21921
20250207004657990|16.24646
20250207004758806|16.3555
20250207004858899|16.30099
20250207004958976|16.30099
20250207005059965|16.30099
20250207005200455|16.3555
20250207005300477|16.08282
20250207005400481|16.41
20250207005500530|16.30099
20250207005600646|16.38272
20250207005700659|16.32825
20250207005800709|16.41
20250207005900737|16.3555
20250207010000766|16.38272
20250207010100782|16.41
20250207010200809|16.41
20250207010300924|16.24646
20250207010400934|16.46451
20250207010501184|16.3555
20250207010601316|16.41
20250207010701386|16.49173
20250207010801745|16.27374
20250207010901785|16.41
20250207011001801|16.43723
20250207011101804|16.30099
20250207011201815|16.43723
20250207011301907|16.43723
20250207011401963|16.43723
20250207011501982|16.49173
20250207011602651|16.49173
20250207011702679|16.46451
20250207011802747|16.41
20250207011902943|16.49173
20250207012002987|16.43723
20250207012103670|16.43723
20250207012203958|16.49173
20250207012304400|16.46451
20250207012404513|16.46451
20250207012505270|16.43723
20250207012605274|16.30099
20250207012705472|16.60071
20250207012805786|16.49173
20250207012905877|16.49173
20250207013005882|16.65518
20250207013105973|16.49173
20250207013206272|16.49173
20250207013306872|16.51898
20250207013406929|16.57346
20250207013506989|16.57346
20250207013607267|16.49173
20250207013707366|16.49173
20250207013807396|16.57346
20250207013907706|16.57346
20250207014007864|16.54623
20250207014107944|16.49173
20250207014208976|16.62793
20250207014309110|16.7641
20250207014409689|16.65518
20250207014509806|16.60071
20250207014609916|16.65518
20250207014709960|16.49173
20250207014810805|16.60071
20250207014910852|16.6824
20250207015010880|16.57346
20250207015110916|16.57346
20250207015211332|16.65518
20250207015311366|16.70963
20250207015411543|16.6824
20250207015512645|16.70963
20250207015701424|16.70963
20250207015841236|16.70963
20250207015941864|16.57346
20250207020041869|16.81854
20250207020141919|16.70963
20250207020241944|16.7641
20250207020341986|16.7641
20250207020442833|16.79129
20250207020542923|16.81854
20250207020643529|16.81854
20250207020743651|16.87296
20250207020843951|16.79129
20250207020944602|16.79129
20250207021044622|16.90018
20250207021144674|16.81854
20250207021244790|16.95459
20250207021344848|16.92737
20250207021444903|16.90018
20250207021544985|16.92737
20250207021645124|16.92737
20250207021745734|16.92737
20250207021845806|16.98184
20250207021945908|17.03622
20250207022046714|16.92737
20250207022146734|16.92737
20250207022246765|17.06342
20250207022346889|17.03622
20250207022447319|16.79129
20250207022547800|17.06342
20250207022647897|17.009
20250207022747990|17.06342
20250207022848109|17.19943
20250207022948110|17.11786
20250207023048524|17.14505
20250207023148527|17.09064
20250207023248938|17.14505
20250207023348956|16.92737
20250207023449150|17.17224
20250207023549263|17.3082
20250207023649373|16.98184
20250207023749411|17.33542
20250207023849496|17.3082
20250207023949956|17.3082
20250207024050494|17.19943
20250207024150509|17.38977
20250207024250770|17.33542
20250207024350813|17.44418
20250207024450815|17.44418
20250207024550858|17.36261
20250207024650865|17.52573
20250207024751513|16.30099
20250207024851548|17.41696
20250207024951710|17.58011
20250207025051750|17.66159
20250207025151855|17.52573
20250207025251905|17.68878
20250207025351937|17.63443
20250207025452273|17.60727
20250207025552278|17.71594
20250207025652384|17.77032
20250207025752400|17.82468
20250207025852485|17.82468
20250207025952531|17.85184
20250207030052974|17.96045
20250207030153821|18.04196
20250207030253942|18.17776
20250207030353976|18.04196
20250207030454569|18.17776
20250207030554662|20.40442
20250207030655262|18.28644
20250207030755809|18.39502
20250207030855925|18.01483
20250207030955996|18.42218
20250207031056102|18.53079
20250207031156121|18.53079
20250207031256466|18.58511
20250207031356475|18.66656
20250207031457236|18.69373
20250207031557362|18.66656
20250207031657505|18.85663
20250207031757518|18.91092
20250207031857618|19.04663
20250207031957671|19.20953
20250207032057801|19.10092
20250207032157887|19.29095
20250207032257977|19.07376
20250207032358660|19.31815
20250207032458914|19.56244
20250207032558944|19.53531
20250207032659685|19.61676
20250207032800605|19.72537
20250207032900666|19.80685
20250207033000734|19.83398
20250207033100736|20.13275
20250207033200952|20.21423
20250207033301751|20.29575
20250207033401808|20.9209
20250207033501934|20.56744
20250207033601949|20.67618
20250207033702711|20.81213
20250207033802745|21.00247
20250207033903300|21.11127
20250207034003370|21.19293
20250207034103562|21.38342
20250207034203598|21.51953
20250207034303666|21.6557
20250207034403787|22.01001
20250207034503797|21.98276
20250207034603873|22.17365
20250207034703934|22.17365
20250207034804129|22.47388
20250207034904621|22.5285
20250207035004734|22.66507
20250207035104739|22.80173
20250207035204761|23.07532
20250207035304812|22.96585
20250207035404903|23.02057
20250207035505304|23.10269
20250207035605953|23.18478
20250207035729516|23.65073
20250207035848190|23.15744
20250207035948344|23.26694
20250207040048852|23.29437
20250207040148893|23.23956
20250207040248935|23.56845
20250207040349471|23.84286
20250207040449664|23.26694
20250207040549764|23.40396
20250207040649812|23.29437
20250207040749929|23.15744
20250207040849951|23.34915
20250207040950646|23.37653
20250207041050738|23.62329
20250207041150850|23.34915
20250207041250869|23.34915
20250207041350883|22.93848
20250207041450971|22.99319
20250207041551783|23.29437
20250207041651902|23.23956
20250207041751938|23.15744
20250207041852339|23.07532
20250207041952635|23.29437
20250207042052674|23.18478
20250207042152738|23.15744
20250207042252818|23.07532
20250207042352951|23.15744
20250207042452961|23.07532
20250207042553426|23.32175
20250207042653526|23.04794
20250207042753600|22.93848
20250207042853956|22.96585
20250207042954540|22.96585
20250207043054788|23.02057
20250207043154797|22.88382
20250207043254812|22.85645
20250207043354868|22.88382
20250207043454870|22.77438
20250207043554897|22.77438
20250207043654923|22.66507
20250207043754992|22.77438
20250207043855356|22.61044
20250207043955988|22.63779
20250207044056848|22.63779
20250207044156868|22.50116
20250207044256890|22.5285
20250207044356908|22.71976
20250207044456985|22.36469
20250207044557444|22.44656
20250207044657677|22.36469
20250207044757729|22.39197
20250207044857788|22.36469
20250207044957911|22.25549
20250207045058211|22.20093
20250207045158425|22.31006
20250207045258510|22.20093
20250207045358983|22.06454
20250207045459689|22.06454
20250207045559702|21.98276
20250207045659813|21.95551
20250207045759819|21.90097
20250207045859899|21.79196
20250207050000641|21.79196
20250207050100734|21.79196
20250207050200811|21.76468
20250207050300881|21.71021
20250207050400991|21.62848
20250207050501829|21.6557
20250207050601935|21.49231
20250207050702215|21.30173
20250207050802524|21.41064
20250207050902610|21.30173
20250207051002632|21.16568
20250207051102849|21.24731
20250207051202918|21.24731
20250207051303210|21.08408
20250207051403341|21.11127
20250207051503501|21.02966
20250207051603617|20.78494
20250207051703678|20.94806
20250207051803793|20.83936
20250207051903866|20.86652
20250207052003933|20.78494
20250207052103946|20.73056
20250207052203998|21.08408
20250207052304106|20.64899
20250207052404810|20.51309
20250207052504885|20.56744
20250207052605646|21.00247
20250207052705655|20.43161
20250207052805756|20.29575
20250207052905793|20.40442
20250207053005822|19.86118
20250207053105896|20.26859
20250207053205988|20.21423
20250207053306204|20.54028
20250207053406916|20.18707
20250207053506997|20.05124
20250207053606998|19.86118
20250207053707194|20.05124
20250207053807998|19.96979
20250207053908683|19.88831
20250207054008807|19.88831
20250207054108820|19.80685
20250207054208881|19.80685
20250207054308991|19.72537
20250207054409713|19.53531
20250207054509767|19.67105
20250207054609777|19.67105
20250207054710440|19.88831
20250207054810471|19.64389
20250207054910516|19.53531
20250207055010526|19.07376
20250207055110608|19.50815
20250207055210655|19.37241
20250207055310753|19.26382
20250207055410785|19.31815
20250207055511623|19.15521
20250207055611634|19.15521
20250207055711911|19.18237
20250207055757426|18.6394
20250207055857476|19.04663
20250207055957538|19.04663
20250207060057803|19.0195
20250207060157882|19.04663
20250207060257894|18.77515
20250207060358764|18.82947
20250207060458784|18.82947
20250207060558886|18.88376
20250207060659154|18.74802
20250207060759994|18.91092
20250207060900824|18.69373
20250207061000862|18.61227
20250207061100939|18.55798
20250207061201123|18.58511
20250207061301296|19.80685
20250207061401373|18.4765
20250207061501831|18.44934
20250207061601934|18.4765
20250207061701950|18.25925
20250207061802194|18.23209
20250207061902239|18.31357
20250207062002245|18.44934
20250207062102330|18.25925
20250207062202364|18.25925
20250207062302367|18.28644
20250207062402394|18.1506
20250207062502573|18.06918
20250207062602679|18.1506
20250207062702733|18.1506
20250207062802959|18.1506
20250207062903778|18.06918
20250207063003813|17.96045
20250207063103935|17.98764
20250207063204556|17.93332
20250207063304635|18.1506
20250207063404736|17.98764
20250207063504812|17.85184
20250207063604855|17.85184
20250207063704974|17.77032
20250207063805573|17.66159
20250207063905860|17.77032
20250207064005885|17.68878
20250207064105985|17.60727
20250207064206804|17.60727
20250207064306815|17.66159
20250207064406850|17.47134
20250207064506904|17.38977
20250207064607182|17.55292
20250207064707231|17.60727
20250207064807414|18.61227
20250207064907482|17.38977
20250207065007986|17.4985
20250207065108107|17.60727
20250207065208315|17.36261
20250207065308349|17.44418
20250207065408968|17.28104
20250207065508974|17.3082
20250207065609539|17.55292
20250207065709941|17.41696
20250207065810297|17.28104
20250207065910985|21.27454
20250207070011626|17.22662
20250207070111728|17.09064
20250207070211823|17.17224
20250207070311901|17.22662
20250207070411978|17.03622
20250207070512198|17.09064
20250207070612235|17.09064
20250207070712773|17.009
20250207070812987|16.95459
20250207070913810|17.09064
20250207071013814|17.09064
20250207071113939|17.11786
20250207071214752|17.03622
20250207071314851|17.009
20250207071414897|16.92737
20250207071514990|16.81854
20250207071615743|17.44418
20250207071715766|16.92737
20250207071815867|16.84573
20250207071915913|16.87296
20250207072016189|16.90018
20250207072116217|16.79129
20250207072216351|16.81854
20250207072317144|16.92737
20250207072417595|17.14505
20250207072517648|16.70963
20250207072617697|16.73685
20250207072717770|16.70963
20250207072817771|16.81854
20250207072917778|16.73685
20250207073017781|16.6824
20250207073117900|16.57346
20250207073217942|16.70963
20250207073317986|16.65518
20250207073418511|16.65518
20250207073518955|16.60071
20250207073618976|16.65518
20250207073719790|16.60071
20250207073819816|16.65518
20250207073919981|16.54623
20250207074020383|16.57346
20250207074120491|16.54623
20250207074220529|16.54623
20250207074320646|16.54623
20250207074421724|16.30099
20250207074521807|15.48218
20250207074621903|16.49173
20250207074721982|16.21921
20250207074822221|16.54623
20250207074922260|16.54623
20250207075022525|16.49173
20250207075122602|16.49173
20250207075222717|16.46451
20250207075322787|16.49173
20250207075422852|16.43723
20250207075522947|16.6824
20250207075622958|16.43723
20250207075723410|16.43723
20250207075849389|16.49173
20250207075949925|16.21921
20250207080049963|16.41
20250207080150809|16.3555
20250207080250932|16.3555
20250207080351219|16.32825
20250207080451775|16.30099
20250207080551815|16.30099
20250207080651933|16.3555
20250207080751994|16.16467
20250207080852124|16.19193
20250207080952410|16.02829
20250207081052570|16.30099
20250207081152922|16.27374
20250207081252945|16.24646
20250207081352972|16.30099
20250207081453355|16.27374
20250207081553387|16.19193
20250207081653398|16.13742
20250207081753871|16.30099
20250207081853909|16.19193
20250207081953985|16.19193
20250207082054837|16.19193
20250207082154945|16.19193
20250207082255208|16.19193
20250207082355231|16.16467
20250207082455615|16.02829
20250207082555713|16.16467
20250207082655780|16.11011
20250207082755867|16.24646
20250207082855894|16.21921
20250207082955908|16.08282
20250207083055915|16.24646
20250207083155986|16.16467
20250207083256756|16.19193
20250207083357606|16.16467
20250207083457620|16.08282
20250207083557643|16.11011
20250207083657921|16.16467
20250207083757947|16.11011
20250207083858124|16.02829
20250207083958354|16.08282
20250207084058362|16.0556
20250207084158768|15.97375
20250207084258798|16.08282
20250207084358898|16.02829
20250207084458954|16.0556
20250207084559478|16.08282
20250207084659828|16.08282
20250207084759986|16.08282
20250207084900188|16.0556
20250207085000704|16.0556
20250207085100799|16.11011
20250207085200809|16.08282
20250207085300951|16.00101
20250207085401723|16.62793
20250207085501752|15.91916
20250207085601770|15.91916
20250207085701859|16.02829
20250207085802535|16.08282
20250207085902546|16.02829
20250207090002655|16.0556
20250207090102739|16.11011
20250207090202816|16.00101
20250207090302821|15.94647
20250207090403728|16.02829
20250207090503803|15.97375
20250207090603876|16.0556
20250207090703949|15.97375
20250207090803997|16.00101
20250207090904105|15.97375
20250207091004122|16.13742
20250207091104243|15.94647
20250207091204992|16.02829
20250207091304999|15.94647
20250207091405472|15.97375
20250207091505736|15.94647
20250207091605889|16.0556
20250207091705979|15.94647
20250207091806524|15.94647
20250207091906589|15.94647
20250207092006820|15.91916
20250207092106943|15.97375
20250207092206995|15.97375
20250207092307865|15.80997
20250207092407881|14.11151
20250207092507981|16.0556
20250207092607998|15.91916
20250207092708141|15.94647
20250207092808229|15.97375
20250207092908591|16.02829
20250207093008663|15.91916
20250207093108671|16.00101
20250207093208758|14.7431
20250207093308772|15.94647
20250207093408784|15.94647
20250207093508848|15.97375
20250207093608901|16.02829
20250207093708984|15.94647
20250207093809153|16.02829
20250207093909248|16.00101
20250207094009332|15.83725
20250207094109600|15.94647
20250207094209664|16.02829
20250207094309763|15.97375
20250207094409802|16.02829
20250207094509918|16.02829
20250207094609994|15.86456
20250207094710863|16.3555
20250207094811482|16.19193
20250207094911769|15.94647
20250207095011790|15.94647
20250207095111901|16.0556
20250207095211958|15.94647
20250207095312384|16.00101
20250207095412478|15.94647
20250207095512802|16.08282
20250207095612868|16.00101
20250207095712872|15.94647
20250207095812974|16.02829
20250207095918408|16.02829
20250207100018414|16.02829
20250207100118519|15.91916
20250207100218622|16.0556
20250207100318624|15.91916
20250207100418854|16.02829
20250207100519867|16.13742
20250207100619985|16.02829
20250207100720469|16.08282
20250207100820873|16.08282
20250207100920983|16.19193
20250207101021171|17.06342
20250207101121527|16.51898
20250207101221602|16.0556
20250207101321610|16.11011
20250207101421657|16.16467
20250207101521706|16.27374
20250207101621806|16.13742
20250207101721897|16.08282
20250207101822186|16.08282
20250207101922654|16.02829
20250207102022738|16.11011
20250207102122817|16.08282
20250207102222934|16.19193
20250207102323643|16.08282
20250207102423651|16.13742
20250207102523722|15.48218
20250207102623741|16.11011
20250207102723807|16.19193
20250207102823902|16.02829
20250207102924224|15.94647
20250207103024264|16.3555
20250207103124447|16.19193
20250207103224847|16.24646
20250207103324899|16.43723
20250207103425124|16.16467
20250207103525808|16.11011
20250207103625812|16.27374
20250207103725882|16.21921
20250207103825995|16.30099
20250207103926297|16.27374
20250207104026356|16.27374
20250207104126479|16.30099
20250207104226866|16.27374
20250207104326931|16.51898
20250207104427351|16.3555
20250207104527400|16.32825
20250207104627600|16.27374
20250207104727755|16.38272
20250207104827959|16.30099
20250207104927997|16.41
20250207105028978|16.21921
20250207105129475|16.65518
20250207105230138|16.57346
20250207105330590|16.92737
20250207105430831|16.60071
20250207105530901|16.49173
20250207105630936|16.51898
20250207105730972|16.54623
20250207105831586|16.57346
20250207105931612|16.60071
20250207110031658|16.49173
20250207110131677|16.54623
20250207110231730|16.70963
20250207110331847|16.65518
20250207110431940|16.62793
20250207110531943|16.62793
20250207110631976|16.6824
20250207110732716|16.90018
20250207110832793|16.70963
20250207110932907|16.65518
20250207111033181|16.6824
20250207111134237|16.65518
20250207111234785|16.70963
20250207111334877|16.84573
20250207111434950|16.81854
20250207111534959|16.84573
20250207111635191|16.54623
20250207111735616|16.70963
20250207111835969|16.57346
20250207111936929|16.98184
20250207112036957|16.92737
20250207112137361|17.03622
20250207112237400|17.19943
20250207112337752|17.09064
20250207112437812|17.17224
20250207112537867|17.14505
20250207112637879|16.95459
20250207112737923|17.19943
20250207112837941|17.25385
20250207112938595|17.44418
20250207113039173|17.3082
20250207113139225|17.36261
20250207113239606|17.33542
20250207113339613|17.58011
20250207113439898|17.47134
20250207113539975|17.55292
20250207113640111|17.66159
20250207113740607|17.68878
20250207113840691|17.60727
20250207113940741|17.63443
20250207114040763|17.68878
20250207114140788|17.68878
20250207114240873|17.79745
20250207114340938|17.90616
20250207114440952|17.98764
20250207114540975|17.98764
20250207114641181|18.06918
20250207114741249|18.17776
20250207114841366|18.1506
20250207114942760|18.20493
20250207115042791|18.36789
20250207115142817|18.34073
20250207115242848|18.39502
20250207115342853|18.23209
20250207115442898|18.39502
20250207115542967|18.55798
20250207115643763|18.6394
20250207115743791|18.77515
20250207115843810|18.77515
20250207115945430|18.77515
20250207120045474|18.91092
20250207120145525|16.92737
20250207120245527|19.07376
20250207120345533|19.15521
20250207120445904|18.20493
20250207120545961|19.20953
20250207120646823|19.56244
20250207120746866|19.31815
20250207120846929|19.53531
20250207120947973|19.53531
20250207121048805|19.53531
20250207121148910|19.67105
20250207121248991|19.69821
20250207121349587|19.69821
20250207121449880|19.86118
20250207121549936|20.10556
20250207121650442|20.10556
20250207121750509|20.05124
20250207121851634|20.21423
20250207121951666|20.29575
20250207122051979|20.40442
20250207122151983|20.43161
20250207122252441|20.51309
20250207122352997|20.56744
20250207122453576|20.18707
20250207122553603|20.62183
20250207122653716|20.67618
20250207122753759|20.75775
20250207122853785|20.81213
20250207122953962|20.75775
20250207123053980|20.81213
20250207123154823|20.75775
20250207123254882|21.16568
20250207123354989|21.00247
20250207123455227|21.08408
20250207123555887|21.00247
20250207123656601|21.00247
20250207123756721|20.94806
20250207123856919|20.05124
20250207123956961|20.89368
20250207124057116|21.00247
20250207124157804|21.00247
20250207124257825|20.97531
20250207124357936|21.02966
20250207124458253|21.60123
20250207124558280|21.00247
20250207124658412|20.83936
20250207124758419|21.00247
20250207124858630|20.89368
20250207124958633|21.02966
20250207125058744|20.94806
20250207125158796|21.00247
20250207125259411|20.94806
20250207125359585|20.94806
20250207125459863|20.89368
20250207125559961|20.67618
20250207125700310|21.02966
20250207125800357|20.94806
20250207125900360|20.43161
20250207130000658|21.22012
20250207130100674|20.9209
20250207130200821|20.89368
20250207130300901|20.81213
20250207130401676|20.89368
20250207130501727|20.81213
20250207130601790|21.13849
20250207130701810|20.81213
20250207130801894|20.81213
20250207130901989|20.81213
20250207131002926|20.75775
20250207131103379|20.78494
20250207131203403|20.73056
20250207131303481|20.78494
20250207131403529|20.67618
20250207131503622|20.67618
20250207131603635|20.59467
20250207131703757|20.51309
20250207131803811|20.59467
20250207131903919|20.78494
20250207132004404|20.54028
20250207132104810|20.51309
20250207132204818|20.45877
20250207132304883|20.40442
20250207132404911|20.40442
20250207132504942|20.43161
20250207132605453|20.35007
20250207132705491|20.21423
20250207132805651|20.35007
20250207132905675|20.29575
20250207133005769|20.24142
20250207133105793|20.15991
20250207133205912|20.18707
20250207133305919|20.21423
20250207133405969|19.96979
20250207133506313|20.29575
20250207133606849|20.13275
20250207133706871|20.02411
20250207133806905|20.10556
20250207133906999|19.96979
20250207134007111|19.96979
20250207134107305|19.96979
20250207134207398|19.9426
20250207134307917|19.9426
20250207134408196|19.80685
20250207134508425|19.88831
20250207134608511|19.77969
20250207134708526|19.67105
20250207134808821|19.69821
20250207134908873|19.58963
20250207135008894|19.91547
20250207135108984|19.83398
20250207135209360|19.56244
20250207135309400|17.66159
20250207135409517|19.67105
20250207135509765|19.50815
20250207135609796|19.45386
20250207135709889|19.42673
20250207135809965|19.42673
20250207135910452|19.31815
20250207140012434|19.42673
20250207140112928|19.31815
20250207140212980|19.31815
20250207140312989|19.26382
20250207140413318|19.07376
20250207140513625|19.07376
20250207140614548|19.23669
20250207140714990|19.18237
20250207140815955|19.0195
20250207140916638|19.07376
20250207141016645|18.99234
20250207141116756|18.99234
20250207141216809|18.93805
20250207141316810|18.91092
20250207141416812|18.93805
20250207141516886|19.20953
20250207141616937|18.85663
20250207141716969|18.77515
20250207141817705|18.96521
20250207141917763|18.72086
20250207142017910|18.80234
20250207142118475|18.80234
20250207142218481|18.82947
20250207142318483|18.6394
20250207142418705|18.66656
20250207142519171|18.85663
20250207142619243|18.58511
20250207142719854|18.53079
20250207142819933|18.72086
20250207142919980|18.39502
20250207143020792|18.4765
20250207143120794|18.39502
20250207143220800|18.23209
20250207143320942|18.39502
20250207143421289|18.39502
20250207143521512|18.17776
20250207143622169|18.34073
20250207143722795|18.28644
20250207143822906|18.17776
20250207143922996|18.20493
20250207144023844|18.20493
20250207144123951|18.20493
20250207144223980|18.09634
20250207144324284|18.31357
20250207144424458|18.31357
20250207144524834|18.01483
20250207144624945|18.06918
20250207144725217|17.96045
20250207144825979|17.85184
20250207144926644|17.82468
20250207145026742|17.93332
20250207145126761|17.77032
20250207145226883|17.98764
20250207145326910|17.68878
20250207145426945|17.90616
20250207145526976|17.82468
20250207145626982|17.68878
20250207145727758|17.79745
20250207145827851|17.74313
20250207145927933|17.74313
20250207150027960|15.56415
20250207150128835|17.3082
20250207150228876|17.82468
20250207150328935|17.71594
20250207150428945|17.68878
20250207150529337|17.58011
20250207150629387|17.58011
20250207150729731|17.55292
20250207150830524|17.58011
20250207150930854|17.55292
20250207151030877|17.52573
20250207151130909|17.52573
20250207151230934|17.44418
20250207151330990|16.92737
20250207151431902|17.33542
20250207151532190|17.41696
20250207151632961|17.36261
20250207151732983|17.33542
20250207151833370|17.3082
20250207151933631|17.28104
20250207152033687|17.28104
20250207152134928|17.22662
20250207152235429|17.28104
20250207152335951|17.36261
20250207152436289|17.25385
20250207152536434|16.41
20250207152637149|17.19943
20250207152737237|17.17224
20250207152837274|17.19943
20250207152937973|17.17224
20250207153038550|17.17224
20250207153138990|17.14505
20250207153239732|17.03622
20250207153339739|17.11786
20250207153439743|16.92737
20250207153539780|17.17224
20250207153639900|17.009
20250207153739980|16.95459
20250207153840759|16.95459
20250207153940798|16.92737
20250207154040813|16.95459
20250207154140838|16.92737
20250207154240921|16.92737
20250207154341708|16.92737
20250207154441845|16.87296
20250207154541952|16.84573
20250207154642704|16.81854
20250207154742769|16.90018
20250207154842797|16.87296
20250207154942872|17.3082
20250207155042938|16.81854
20250207155143420|16.81854
20250207155243690|16.70963
20250207155343802|16.73685
20250207155443868|16.73685
20250207155543988|16.79129
20250207155644314|16.6824
20250207155744462|16.6824
20250207155844537|16.81854
20250207155944722|16.6824
20250207160255390|16.62793
20250207160355473|16.65518
20250207160455538|16.62793
20250207160555626|16.62793
20250207160655660|16.49173
20250207160755768|16.62793
20250207160855836|16.51898
20250207160955952|16.49173
20250207161056415|16.51898
20250207161156536|16.43723
20250207161256599|16.49173
20250207161356631|16.54623
20250207161456708|16.49173
20250207161556739|16.46451
20250207161656936|16.27374
20250207161756954|16.49173
20250207161856970|16.43723
20250207161956991|16.43723
20250207162057615|16.49173
20250207162157832|16.49173
20250207162257904|16.16467
20250207162358118|16.38272
20250207162458339|16.43723
20250207162558857|16.43723
20250207162658906|16.32825
20250207162759723|16.27374
20250207162859838|14.82532
20250207162959861|16.38272
20250207163100400|16.41
20250207163200499|16.19193
20250207163300531|16.27374
20250207163400857|16.30099
20250207163500922|16.32825
20250207163601326|16.32825
20250207163701499|16.32825
20250207163801620|16.32825
20250207163901744|16.24646
20250207164001748|16.27374
20250207164101751|16.21921
20250207164201995|16.27374
20250207164302185|16.21921
20250207164402753|14.68823
20250207164502812|16.30099
20250207164602889|16.81854
20250207164702970|16.30099
20250207164803875|16.6824
20250207164903970|16.24646
20250207165003988|16.16467
20250207165104741|16.43723
20250207165204746|16.11011
20250207165304808|16.19193
20250207165404874|16.16467
20250207165505935|16.32825
20250207165606501|16.19193
20250207165706964|16.21921
20250207165807221|16.13742
20250207165907258|16.19193
20250207170007382|16.16467
20250207170107747|16.16467
20250207170207829|16.16467
20250207170307954|16.16467
20250207170407957|16.08282
20250207170508286|16.16467
20250207170608418|15.80997
20250207170708467|16.13742
20250207170808573|16.02829
20250207170908635|16.08282
20250207171008742|16.0556
20250207171108757|15.94647
20250207171208810|16.19193
20250207171308881|16.19193
20250207171408953|15.72806
20250207171509978|16.08282
20250207171610246|15.83725
20250207171710922|15.97375
20250207171811220|16.02829
20250207171911308|16.02829
20250207172011624|16.0556
20250207172111679|16.19193
20250207172211880|16.0556
20250207172311881|15.94647
20250207172411924|16.02829
20250207172511935|16.0556
20250207172611997|15.91916
20250207172712105|16.08282
20250207172812390|16.02829
20250207172912616|15.75537
20250207173012691|15.97375
20250207173112718|16.08282
20250207173212744|16.08282
20250207173312811|16.02829
20250207173412954|15.94647
20250207173513490|15.94647
20250207173613941|15.89188
20250207173714734|16.02829
20250207173814737|16.02829
20250207173914766|16.0556
20250207174014779|16.02829
20250207174115808|15.94647
20250207174215869|15.94647
20250207174315877|16.00101
20250207174415983|16.0556
20250207174516905|15.91916
20250207174617927|16.00101
20250207174717965|15.80997
20250207174818879|15.94647
20250207174918936|15.6188
20250207175018990|15.86456
20250207175119637|15.94647
20250207175219782|16.00101
20250207175319804|15.94647
20250207175419945|14.98972
20250207175519999|15.89188
20250207175620129|15.97375
20250207175720443|15.70078
20250207175820640|15.91916
20250207175920739|15.97375
20250207180020813|16.00101
20250207180120879|16.02829
20250207180221286|15.91916
20250207180323424|16.19193
20250207180423679|15.97375
20250207180523940|16.02829
20250207180624504|15.91916
20250207180724534|15.91916
20250207180824735|16.02829
20250207180924789|15.80997
20250207181024796|16.02829
20250207181124911|15.89188
20250207181225157|16.08282
20250207181325207|16.0556
20250207181425441|16.02829
20250207181525536|16.24646
20250207181625619|15.78268
20250207181725670|16.00101
20250207181825964|15.91916
20250207181925972|15.91916
20250207182026443|16.46451
20250207182126501|16.02829
20250207182227122|15.94647
20250207182327145|16.0556
20250207182427699|16.0556
20250207182527960|16.02829
20250207182628288|15.94647
20250207182728355|15.97375
20250207182828724|15.97375
20250207182928759|15.70078
20250207183028778|15.91916
20250207183128874|16.02829
20250207183228945|16.02829
20250207183329439|16.00101
20250207183429856|15.86456
20250207183529954|15.94647
20250207183630517|15.91916
20250207183730817|16.0556
20250207183830962|15.91916
20250207183931788|15.91916
20250207184031907|16.00101
20250207184131937|16.0556
20250207184231938|16.0556
20250207184331996|15.94647
20250207184432962|15.97375
20250207184533570|16.02829
20250207184633646|16.00101
20250207184733725|16.24646
20250207184833973|15.94647
20250207184934110|16.02829
20250207185034616|16.0556
20250207185134677|16.02829
20250207185234767|16.02829
20250207185334796|16.02829
20250207185435255|16.00101
20250207185535360|16.00101
20250207185635481|16.16467
20250207185735542|16.02829
20250207185835659|16.08282
20250207185935779|16.02829
20250207190035853|16.02829
20250207190135863|15.04446
20250207190235947|16.0556
20250207190336261|16.0556
20250207190436357|16.27374
20250207190536366|18.17776
20250207190636395|22.96585
20250207190736517|27.22641
20250207190836600|30.12518
20250207190936678|32.60928
20250207191036729|34.53143
20250207191136737|35.72845
20250207191236935|36.50708
20250207191336996|36.66394
20250207191437379|36.94727
20250207191537666|37.07361
20250207191637892|37.01038
20250207191737942|37.39053
20250207191838686|37.54959
20250207191938732|37.90106
20250207192038774|37.80499
20250207192138779|37.83701
20250207192238886|37.74109
20250207192338993|37.70911
20250207192439553|37.74109
20250207192539657|37.70911
20250207192639756|37.83701
20250207192739781|37.86899
20250207192840283|37.86899
20250207192940512|37.80499
20250207193040522|37.70911
20250207193140584|37.70911
20250207193240820|37.80499
20250207193340874|37.90106
20250207193440980|37.70911
20250207193541176|37.83701
20250207193641234|38.06146
20250207193741285|37.83701
20250207193841350|37.96515
20250207193942100|37.99728
20250207194042430|37.99728
20250207194142495|37.86899
20250207194242511|37.80499
20250207194342512|38.02936
20250207194442667|37.90106
20250207194542682|38.1579
20250207194642774|39.0332
20250207194742864|39.19675
20250207194842903|39.45935
20250207194942907|39.92191
20250207195043143|40.08807
20250207195143289|40.38834
20250207195243741|40.38834
20250207195343780|40.55588
20250207195443843|40.32144
20250207195543847|40.28809
20250207195643925|40.75763
20250207195743977|40.22131
20250207195844287|40.12134
20250207195944529|40.25467
20250207200044553|40.18796
20250207200144656|40.32144
20250207200244663|40.28809
20250207200351594|40.45529
20250207200451664|40.42178
20250207200551728|40.58948
20250207200652667|41.02774
20250207200752753|40.9939
20250207200852796|40.89249
20250207200952840|42.78311
20250207201052872|43.70169
20250207201152949|43.16965
20250207201252992|42.36469
20250207201353663|42.39948
20250207201453728|42.53864
20250207201553804|42.88828
20250207201653904|43.02872
20250207201753923|42.85315
20250207201854426|43.20496
20250207201954539|43.38181
20250207202054636|43.52371
20250207202154905|43.13443
20250207202255141|43.48822
20250207202355884|43.38181
20250207202455971|43.41724
20250207202556490|43.38181
20250207202656611|43.88022
20250207202756974|43.88022
20250207202857458|43.55923
20250207202957471|43.84451
20250207203057487|44.02362
20250207203157706|43.52371
20250207203257746|44.38382
20250207203357848|43.84451
20250207203457913|44.60129
20250207203558911|43.55923
20250207203658990|43.66599
20250207203759464|43.84451
20250207203859482|44.16742
20250207203959511|43.6304
20250207204059526|43.80875
20250207204159931|44.38382
20250207204300553|43.38181
20250207204400617|42.19138
20250207204500676|41.88083
20250207204600783|41.19727
20250207204700871|40.75763
20250207204800987|40.12134
20250207204901372|38.80502
20250207205001985|38.96786
20250207205101990|38.61011
20250207205202104|38.19012
20250207205302122|37.96515
20250207205402694|37.23184
20250207205502838|36.85269
20250207205602906|36.38187
20250207205703107|36.06992
20250207205803776|35.63565
20250207205903811|35.23486
20250207210003844|34.65329
20250207210103960|34.50104
20250207210203989|34.16721
20250207210304715|33.80481
20250207210404745|33.29443
20250207210504748|33.08524
20250207210604867|32.60928
20250207210704874|32.49069
20250207210804943|32.07715
20250207210904947|31.66565
20250207211004983|31.40216
20250207211105471|31.22699
20250207211205573|30.87756
20250207211305672|30.73242
20250207211406278|30.32718
20250207211506288|30.03879
20250207211606318|29.69385
20250207211706389|29.52188
20250207211806832|29.26437
20250207211906893|29.03604
20250207212006915|28.66611
20250207212106949|28.86511
20250207212206993|28.35403
20250207212307117|28.38239
20250207212407226|27.9299
20250207212507260|27.56357
20250207212607377|27.47919
20250207212707490|27.33871
20250207212808297|27.11423
20250207212908539|26.86212
20250207213008701|26.66641
20250207213108778|26.61057
20250207213208789|26.49887
20250207213308817|26.19226
20250207213408922|26.05313
20250207213508950|25.85852
20250207213609938|25.58096
20250207213709940|25.47009
20250207213810270|25.27621
20250207213910797|25.30389
20250207214010890|25.05496
20250207214110975|24.61328
20250207214211236|24.8064
20250207214311977|24.53058
20250207214411978|24.55817
20250207214512863|24.53058
20250207214612915|24.03522
20250207214712930|23.81543
20250207214813183|23.59586
20250207214913959|23.67816
20250207215013987|23.34915
20250207215114699|23.40396
20250207215214764|23.26694
20250207215314808|23.34915
20250207215414854|23.07532
20250207215515890|22.80173
20250207215616100|22.85645
20250207215716119|22.66507
20250207215816188|22.5285
20250207215916261|22.41925
20250207220016937|22.36469
20250207220117279|22.31006
20250207220217390|22.22821
20250207220318637|22.03726
20250207220418860|21.92822
20250207220518942|21.71021
20250207220619902|22.25549
20250207220719934|21.68295
20250207220820291|21.57401
20250207220920384|21.41064
20250207221021261|21.54678
20250207221121472|21.30173
20250207221221527|21.19293
20250207221321903|21.11127
20250207221421940|21.00247
20250207221521995|20.86652
20250207221622109|20.9209
20250207221722283|20.97531
20250207221822391|19.80685
20250207221922396|20.62183
20250207222022581|20.45877
20250207222122973|21.19293
20250207222222982|20.48593
20250207222323899|20.43161
20250207222424105|20.37726
20250207222524769|20.26859
20250207222624870|20.21423
20250207222724978|20.26859
20250207222825922|20.26859
20250207222926427|20.0784
20250207223026452|20.02411
20250207223126518|20.24142
20250207223226987|19.96979
20250207223326993|19.91547
20250207223427145|20.02411
20250207223527235|19.91547
20250207223627571|19.91547
20250207223727926|20.24142
20250207223827991|19.88831
20250207223928264|19.96979
20250207224028382|19.86118
20250207224128729|19.9426
20250207224228737|19.69821
20250207224328801|19.88831
20250207224428924|19.88831
20250207224529453|19.56244
20250207224629839|19.69821
20250207224729933|19.56244
20250207224829984|19.64389
20250207224930574|19.58963
20250207225030653|19.67105
20250207225130700|19.64389
20250207225230800|19.50815
20250207225330851|19.48105
20250207225430928|19.42673
20250207225531280|19.26382
20250207225631361|19.45386
20250207225731666|19.39957
20250207225831738|19.26382
20250207225931765|19.23669
20250207230031945|19.18237
20250207230132162|18.93805
20250207230232236|19.20953
20250207230332354|19.12805
20250207230432408|19.18237
20250207230532563|19.04663
20250207230632599|18.99234
20250207230732784|19.04663
20250207230832790|19.12805
20250207230932886|19.0195
20250207231032988|18.93805
20250207231133712|18.93805
20250207231233895|18.69373
20250207231334943|18.77515
20250207231435606|18.77515
20250207231535727|18.39502
20250207231636268|18.99234
20250207231736358|18.69373
20250207231836406|18.61227
20250207231936509|18.6394
20250207232036601|16.43723
20250207232136618|18.69373
20250207232236776|18.55798
20250207232336805|18.66656
20250207232436815|18.44934
20250207232536862|18.44934
20250207232636942|18.44934
20250207232737368|18.53079
20250207232837699|18.53079
20250207232937787|18.55798
20250207233037941|18.31357
20250207233137971|18.04196
20250207233238271|17.98764
20250207233338393|18.31357
20250207233438508|18.25925
20250207233538746|18.20493
20250207233638787|20.56744
20250207233738860|18.53079
20250207233838915|18.17776
20250207233938992|18.17776
20250207234039824|18.31357
20250207234139882|18.12347
20250207234239886|17.98764
20250207234340100|17.82468
20250207234440275|18.1506
20250207234540657|18.01483
20250207234640743|18.04196
20250207234740807|17.98764
20250207234840899|17.98764
20250207234940977|17.82468
20250207235041294|17.879
20250207235141351|17.98764
20250207235241890|17.879
20250207235342152|17.82468
20250207235442420|17.66159
20250207235542525|17.77032
20250207235642660|17.77032
20250207235742715|17.68878
20250207235842739|17.68878
20250207235942778|17.66159