20250208000042794|17.85184
20250208000142914|17.68878
20250208000243648|17.58011
20250208000343657|17.58011
20250208000510462|17.60727
20250208000654456|17.44418
20250208000754903|17.09064
20250208000854934|17.55292
20250208000954950|17.41696
20250208001055721|17.55292
20250208001156795|17.47134
20250208001256849|20.64899
20250208001356869|17.66159
20250208001456939|17.52573
20250208001557515|17.47134
20250208001657699|17.4985
20250208001757787|17.38977
20250208001857891|17.36261
20250208001957989|17.41696
20250208002058164|17.3082
20250208002158494|17.41696
20250208002258573|17.41696
20250208002358709|16.92737
20250208002458937|17.33542
20250208002559371|17.28104
20250208002659491|17.3082
20250208002759519|17.25385
20250208002859636|17.28104
20250208002959637|17.28104
20250208003059651|18.06918
20250208003159830|17.19943
20250208003300684|17.11786
20250208003400751|17.17224
20250208003500869|17.17224
20250208003600937|17.44418
20250208003701632|17.03622
20250208003801674|17.19943
20250208003901799|17.14505
20250208004001924|16.81854
20250208004101953|17.17224
20250208004202338|17.06342
20250208004302483|17.009
20250208004402781|17.03622
20250208004502794|17.06342
20250208004602872|16.90018
20250208004702979|17.009
20250208004803561|16.90018
20250208004903746|16.49173
20250208005003792|16.6824
20250208005103910|17.11786
20250208005203988|16.98184
20250208005304187|17.009
20250208005404403|17.009
20250208005504404|16.92737
20250208005604517|16.90018
20250208005704594|16.79129
20250208005804619|16.90018
20250208005904986|16.54623
20250208010005336|17.06342
20250208010105401|16.81854
20250208010205722|16.81854
20250208010305904|16.90018
20250208010405939|16.84573
20250208010506108|16.6824
20250208010606365|16.87296
20250208010706940|16.7641
20250208010806946|16.81854
20250208010907470|16.81854
20250208011007473|16.90018
20250208011107474|16.7641
20250208011207939|16.7641
20250208011307950|16.79129
20250208011407974|16.7641
20250208011507996|16.6824
20250208011608964|16.73685
20250208011709936|16.70963
20250208011809973|16.73685
20250208011910600|16.87296
20250208012010765|16.70963
20250208012110782|16.73685
20250208012211419|16.65518
20250208012311566|16.6824
20250208012411848|16.81854
20250208012511923|16.65518
20250208012611932|16.73685
20250208012711997|16.6824
20250208012812491|17.14505
20250208012912549|16.65518
20250208013012993|16.6824
20250208013113536|16.70963
20250208013213715|16.62793
20250208013313827|16.57346
20250208013413899|16.57346
20250208013513994|16.81854
20250208013614239|16.62793
20250208013714902|16.57346
20250208013814990|16.60071
20250208013915103|16.54623
20250208014015580|16.51898
20250208014115673|16.51898
20250208014215755|16.30099
20250208014315811|16.49173
20250208014415861|16.60071
20250208014515925|16.49173
20250208014616780|16.49173
20250208014716849|16.08282
20250208014816919|16.49173
20250208014918216|16.49173
20250208015018637|16.57346
20250208015118815|16.49173
20250208015218938|16.49173
20250208015318973|16.46451
20250208015419717|16.46451
20250208015519809|14.55106
20250208015619851|16.43723
20250208015719858|17.06342
20250208015819941|16.49173
20250208015919950|16.43723
20250208020020129|16.49173
20250208020120407|16.32825
20250208020220714|16.38272
20250208020321859|16.41
20250208020421867|16.41
20250208020537434|16.32825
20250208020656643|16.27374
20250208020756721|16.08282
20250208020856739|16.32825
20250208020956779|16.02829
20250208021056897|16.38272
20250208021156951|16.24646
20250208021257745|16.24646
20250208021357796|16.38272
20250208021457862|16.19193
20250208021557942|16.27374
20250208021658493|16.43723
20250208021758682|16.41
20250208021858687|16.16467
20250208021958921|16.27374
20250208022059686|16.30099
20250208022159760|16.13742
20250208022259798|16.16467
20250208022359850|16.24646
20250208022459935|16.24646
20250208022600882|16.24646
20250208022700900|16.21921
20250208022800928|16.19193
20250208022900937|16.27374
20250208023001475|16.30099
20250208023101716|16.3555
20250208023201829|16.27374
20250208023301886|16.19193
20250208023401991|16.24646
20250208023502472|16.11011
20250208023602819|16.02829
20250208023702822|16.13742
20250208023802876|16.02829
20250208023902995|12.73083
20250208024003540|16.02829
20250208024103646|16.11011
20250208024203735|16.08282
20250208024303810|16.16467
20250208024403919|16.08282
20250208024504826|16.13742
20250208024604924|16.16467
20250208024705428|16.19193
20250208024805876|16.0556
20250208024905932|15.89188
20250208025005992|16.08282
20250208025106587|16.08282
20250208025206612|16.11011
20250208025306634|16.08282
20250208025406685|16.08282
20250208025506788|16.41
20250208025606870|16.0556
20250208025706941|16.0556
20250208025807826|16.00101
20250208025907910|16.02829
20250208030007962|16.02829
20250208030107989|16.21921
20250208030208284|16.0556
20250208030309637|16.00101
20250208030409724|16.0556
20250208030509745|16.02829
20250208030609778|16.00101
20250208030709895|16.0556
20250208030809897|15.94647
20250208030909948|15.91916
20250208031009957|15.86456
20250208031109963|16.13742
20250208031210371|15.91916
20250208031310493|16.02829
20250208031411610|16.0556
20250208031511642|16.0556
20250208031611736|15.94647
20250208031711805|16.00101
20250208031811869|16.00101
20250208031911938|16.00101
20250208032011988|15.91916
20250208032112419|16.0556
20250208032212810|16.0556
20250208032312815|15.94647
20250208032412875|15.97375
20250208032512955|15.94647
20250208032613546|16.16467
20250208032713640|15.86456
20250208032813679|15.94647
20250208032913765|15.94647
20250208033013811|15.91916
20250208033113817|15.91916
20250208033213996|15.75537
20250208033314496|15.23608
20250208033414524|15.89188
20250208033514642|15.70078
20250208033614655|15.94647
20250208033714899|15.70078
20250208033815115|15.89188
20250208033915986|15.83725
20250208034016310|15.94647
20250208034116348|15.86456
20250208034216762|15.89188
20250208034317867|15.89188
20250208034417996|15.89188
20250208034518633|15.86456
20250208034618668|15.80997
20250208034718741|15.86456
20250208034818743|15.80997
20250208034918806|15.83725
20250208035018974|15.83725
20250208035119338|15.64612
20250208035219383|15.86456
20250208035319488|15.56415
20250208035419851|15.86456
20250208035519884|16.95459
20250208035619907|15.80997
20250208035719996|15.40018
20250208035820100|15.86456
20250208035920614|15.80997
20250208040020618|15.94647
20250208040120626|15.48218
20250208040220951|15.64612
20250208040320953|15.80997
20250208040420984|15.80997
20250208040520992|15.78268
20250208040605513|15.75537
20250208040705936|15.78268
20250208040805995|15.42749
20250208040906619|13.64334
20250208041006639|15.75537
20250208041106755|15.72806
20250208041206838|15.78268
20250208041306873|15.80997
20250208041406879|15.72806
20250208041506941|15.72806
20250208041607248|15.80997
20250208041707259|15.67343
20250208041807359|15.56415
20250208041907477|15.83725
20250208042007482|15.75537
20250208042107596|15.64612
20250208042207741|15.70078
20250208042307759|15.64612
20250208042407814|15.86456
20250208042507887|15.70078
20250208042607901|15.75537
20250208042707927|15.64612
20250208042807992|15.64612
20250208042908762|15.80997
20250208043008874|15.78268
20250208043108923|15.67343
20250208043208956|15.67343
20250208043309556|15.6188
20250208043409644|13.94641
20250208043509667|15.67343
20250208043609780|15.45483
20250208043710817|15.80997
20250208043810827|15.59149
20250208043910942|15.59149
20250208044010946|15.67343
20250208044110953|15.64612
20250208044211151|15.53683
20250208044311867|15.64612
20250208044411993|15.45483
20250208044512107|15.78268
20250208044612457|15.6188
20250208044712516|15.67343
20250208044812794|15.67343
20250208044912814|15.75537
20250208045012940|15.64612
20250208045113399|15.42749
20250208045213517|15.6188
20250208045313999|15.78268
20250208045414510|15.59149
20250208045514526|15.56415
20250208045614532|15.59149
20250208045714540|15.72806
20250208045814663|15.56415
20250208045915648|15.91916
20250208050015847|15.64612
20250208050115949|15.64612
20250208050215969|15.67343
20250208050316302|15.53683
20250208050416356|15.59149
20250208050516400|16.95459
20250208050616762|15.67343
20250208050716884|15.64612
20250208050817513|15.53683
20250208050917613|15.59149
20250208051017697|15.59149
20250208051117775|15.59149
20250208051217780|15.56415
20250208051317832|15.56415
20250208051417858|15.50949
20250208051517878|15.53683
20250208051617919|15.64612
20250208051717938|15.40018
20250208051818796|15.78268
20250208051918824|15.59149
20250208052018847|15.59149
20250208052118918|15.64612
20250208052218926|15.64612
20250208052318972|15.53683
20250208052418988|15.53683
20250208052519657|15.64612
20250208052619755|15.64612
20250208052719759|15.59149
20250208052819781|15.53683
20250208052919900|15.6188
20250208053019901|15.53683
20250208053120100|15.53683
20250208053220169|15.6188
20250208053320799|15.53683
20250208053420846|15.45483
20250208053520953|15.50949
20250208053621699|15.59149
20250208053721769|15.53683
20250208053821967|18.44934
20250208053922409|15.53683
20250208054022860|15.53683
20250208054122900|15.53683
20250208054222989|15.53683
20250208054323850|15.59149
20250208054423935|15.59149
20250208054523987|15.53683
20250208054624381|15.64612
20250208054724468|15.18134
20250208054824831|15.48218
20250208054924873|15.50949
20250208055024915|14.90753
20250208055124929|15.48218
20250208055224946|15.42749
20250208055324987|15.64612
20250208055425596|15.72806
20250208055525659|15.48218
20250208055625759|15.53683
20250208055725854|15.50949
20250208055825881|15.50949
20250208055926482|15.48218
20250208060027370|15.45483
20250208060127500|15.40018
20250208060227611|15.45483
20250208060327678|15.67343
20250208060427739|15.40018
20250208060527790|15.40018
20250208060632425|15.50949
20250208060732590|15.42749
20250208060832774|15.48218
20250208060933888|15.45483
20250208061033917|15.50949
20250208061134683|15.67343
20250208061234718|15.48218
20250208061334776|15.42749
20250208061434875|15.42749
20250208061534997|15.80997
20250208061635102|15.09921
20250208061735928|15.42749
20250208061835990|15.40018
20250208061936108|15.64612
20250208062036402|15.40018
20250208062136518|15.20871
20250208062236524|15.40018
20250208062336801|14.79791
20250208062436883|15.53683
20250208062536921|15.45483
20250208062637546|15.56415
20250208062737552|15.64612
20250208062837677|15.70078
20250208062937728|15.45483
20250208063037804|15.53683
20250208063137828|15.45483
20250208063237884|14.79791
20250208063337898|15.45483
20250208063437923|15.53683
20250208063538840|15.45483
20250208063638957|15.78268
20250208063739126|15.23608
20250208063839651|15.40018
20250208063939767|15.29077
20250208064039846|15.42749
20250208064139937|15.45483
20250208064239981|15.45483
20250208064340749|15.67343
20250208064441683|15.53683
20250208064541767|15.53683
20250208064641879|15.42749
20250208064741992|16.19193
20250208064842554|15.70078
20250208064942560|15.45483
20250208065042893|15.15396
20250208065142938|15.42749
20250208065242963|15.59149
20250208065342993|15.45483
20250208065443249|15.42749
20250208065544274|15.40018
20250208065644508|15.42749
20250208065744536|15.42749
20250208065844578|15.53683
20250208065944633|15.42749
20250208070044648|15.40018
20250208070144669|15.40018
20250208070244741|15.50949
20250208070344795|15.40018
20250208070444861|15.42749
20250208070544881|15.20871
20250208070644998|15.26343
20250208070745150|15.20871
20250208070845764|15.48218
20250208070945851|15.40018
20250208071045873|15.20871
20250208071145927|15.42749
20250208071245997|15.45483
20250208071346904|15.45483
20250208071446954|15.40018
20250208071546957|15.83725
20250208071647943|15.20871
20250208071748294|15.23608
20250208071848397|15.42749
20250208071948476|15.45483
20250208072048674|15.45483
20250208072148763|15.40018
20250208072248860|15.42749
20250208072348881|15.09921
20250208072448897|15.42749
20250208072548922|15.40018
20250208072649333|15.48218
20250208072749347|15.42749
20250208072849592|15.42749
20250208072949623|15.20871
20250208073049743|14.90753
20250208073149845|15.86456
20250208073249967|15.20871
20250208073350210|15.09921
20250208073450226|15.23608
20250208073550227|15.40018
20250208073650784|15.42749
20250208073750797|15.42749
20250208073850876|15.23608
20250208073950970|15.40018
20250208074050992|15.42749
20250208074151653|15.40018
20250208074251762|15.45483
20250208074351774|15.42749
20250208074451820|15.42749
20250208074551913|17.3082
20250208074651927|15.83725
20250208074752262|15.48218
20250208074852273|15.12662
20250208074952364|15.45483
20250208075052476|15.42749
20250208075152518|15.40018
20250208075252603|15.45483
20250208075352973|15.42749
20250208075452975|15.26343
20250208075553890|15.40018
20250208075653960|15.42749
20250208075753992|15.40018
20250208075854520|15.42749
20250208075954561|15.64612
20250208080054651|15.40018
20250208080154767|15.40018
20250208080254849|15.56415
20250208080354877|15.40018
20250208080454936|15.42749
20250208080555235|13.22922
20250208080700420|15.42749
20250208080800477|15.42749
20250208080900644|15.12662
20250208081000839|15.18134
20250208081100910|15.40018
20250208081200911|15.42749
20250208081301105|15.42749
20250208081401693|15.40018
20250208081501940|15.48218
20250208081602481|15.23608
20250208081702519|15.40018
20250208081802521|15.15396
20250208081902941|15.42749
20250208082002995|15.40018
20250208082103328|15.23608
20250208082203768|16.21921
20250208082303783|15.09921
20250208082403904|15.40018
20250208082503912|15.42749
20250208082604348|15.53683
20250208082704371|15.42749
20250208082804700|15.45483
20250208082904804|15.50949
20250208083004806|15.40018
20250208083104890|15.53683
20250208083204994|15.45483
20250208083305172|15.80997
20250208083405238|15.23608
20250208083505355|15.42749
20250208083605731|15.15396
20250208083705811|15.53683
20250208083805931|15.18134
20250208083905986|15.45483
20250208084006417|15.40018
20250208084106482|15.42749
20250208084206533|15.42749
20250208084306639|15.45483
20250208084407645|15.45483
20250208084507766|15.6188
20250208084607802|15.26343
20250208084707806|15.67343
20250208084807859|15.15396
20250208084907875|15.42749
20250208085007993|15.53683
20250208085108380|15.42749
20250208085208649|15.42749
20250208085308741|15.09921
20250208085408869|15.42749
20250208085508892|15.45483
20250208085608979|15.42749
20250208085709768|15.45483
20250208085809820|15.50949
20250208085909870|15.45483
20250208090009927|15.50949
20250208090109959|15.45483
20250208090210355|15.48218
20250208090310385|15.56415
20250208090410397|15.48218
20250208090510501|15.48218
20250208090610663|15.50949
20250208090710985|15.42749
20250208090811757|15.48218
20250208090912149|15.45483
20250208091012295|15.48218
20250208091112395|15.53683
20250208091212514|15.42749
20250208091312859|15.48218
20250208091412949|15.53683
20250208091513229|15.53683
20250208091613656|15.45483
20250208091713747|15.56415
20250208091813856|15.45483
20250208091913933|15.6188
20250208092014742|15.53683
20250208092114793|15.48218
20250208092214898|15.48218
20250208092314914|15.23608
20250208092415908|15.56415
20250208092515974|15.56415
20250208092616910|15.50949
20250208092717155|15.53683
20250208092817210|15.56415
20250208092917258|15.53683
20250208093017975|15.50949
20250208093118991|15.53683
20250208093219953|15.53683
20250208093320955|15.09921
20250208093421625|15.56415
20250208093521981|15.56415
20250208093622169|15.50949
20250208093722297|15.42749
20250208093822884|15.64612
20250208093922887|15.56415
20250208094022991|15.59149
20250208094123428|15.53683
20250208094223476|15.53683
20250208094323621|15.53683
20250208094423650|15.42749
20250208094523673|15.64612
20250208094623743|15.59149
20250208094723849|15.64612
20250208094823942|15.6188
20250208094924628|15.56415
20250208095024642|15.56415
20250208095124737|15.67343
20250208095224814|15.59149
20250208095324903|15.75537
20250208095425683|15.6188
20250208095525734|15.6188
20250208095625808|15.56415
20250208095725841|15.59149
20250208095825896|15.67343
20250208095925981|15.6188
20250208100026591|15.59149
20250208100126668|15.64612
20250208100226690|15.67343
20250208100326730|15.86456
20250208100426967|15.64612
20250208100527443|15.64612
20250208100627535|15.53683
20250208100729426|15.64612
20250208100829622|15.72806
20250208100929643|15.94647
20250208101029650|15.64612
20250208101129697|15.67343
20250208101229748|15.70078
20250208101330495|15.67343
20250208101430616|15.78268
20250208101530732|15.78268
20250208101630789|15.72806
20250208101730855|15.56415
20250208101830884|15.67343
20250208101930953|15.75537
20250208102030981|15.67343
20250208102131415|15.59149
20250208102231478|15.75537
20250208102331493|15.70078
20250208102431823|15.78268
20250208102531883|15.72806
20250208102631975|15.78268
20250208102732876|14.44125
20250208102832930|15.80997
20250208102932942|15.75537
20250208103033111|15.86456
20250208103133413|15.42749
20250208103233647|15.86456
20250208103333678|15.72806
20250208103433724|15.78268
20250208103533845|15.80997
20250208103633884|15.80997
20250208103733983|15.78268
20250208103834924|15.83725
20250208103936480|15.83725
20250208104036748|15.75537
20250208104136858|15.67343
20250208104236904|15.91916
20250208104336920|15.83725
20250208104437712|15.86456
20250208104537736|16.0556
20250208104637778|15.86456
20250208104738660|15.97375
20250208104838727|15.94647
20250208104938847|15.91916
20250208105038904|15.86456
20250208105138951|15.78268
20250208105238995|15.80997
20250208105339100|15.91916
20250208105439627|15.83725
20250208105540100|15.94647
20250208105640518|15.86456
20250208105740974|15.86456
20250208105841503|16.00101
20250208105941517|15.97375
20250208110042231|15.91916
20250208110142668|16.21921
20250208110242731|15.80997
20250208110342809|15.94647
20250208110442881|15.97375
20250208110542924|16.24646
20250208110642934|17.03622
20250208110743237|16.02829
20250208110843397|16.02829
20250208110943876|15.94647
20250208111043944|16.02829
20250208111144604|16.0556
20250208111244634|15.94647
20250208111344781|16.08282
20250208111444835|16.00101
20250208111544937|16.02829
20250208111645606|16.0556
20250208111745672|16.02829
20250208111845760|16.08282
20250208111945849|16.13742
20250208112045893|16.11011
20250208112146141|16.08282
20250208112246743|15.15396
20250208112346809|16.27374
20250208112446928|16.19193
20250208112547361|16.16467
20250208112647921|16.19193
20250208112749131|16.27374
20250208112849411|16.21921
20250208112949520|16.24646
20250208113049615|16.27374
20250208113149970|16.30099
20250208113250914|16.21921
20250208113350934|16.24646
20250208113451228|16.30099
20250208113551843|16.30099
20250208113651885|16.19193
20250208113751913|16.27374
20250208113851992|16.27374
20250208113951994|16.24646
20250208114052641|15.94647
20250208114152654|16.32825
20250208114252732|16.32825
20250208114352847|16.30099
20250208114452911|16.27374
20250208114552957|16.43723
20250208114652973|16.32825
20250208114752995|16.24646
20250208114853907|16.49173
20250208114954306|16.08282
20250208115054950|16.19193
20250208115155563|16.38272
20250208115255887|16.38272
20250208115355943|16.3555
20250208115455974|16.30099
20250208115556200|16.3555
20250208115656225|15.67343
20250208115756310|16.38272
20250208115856707|16.46451
20250208115956801|16.49173
20250208120056819|16.43723
20250208120156914|16.38272
20250208120256992|16.38272
20250208120357905|16.38272
20250208120457931|16.38272
20250208120558481|16.41
20250208120658482|16.43723
20250208120756467|16.41
20250208120856484|16.51898
20250208120956790|16.57346
20250208121056805|16.41
20250208121156882|16.46451
20250208121256958|16.43723
20250208121357657|16.46451
20250208121457768|16.49173
20250208121557810|16.49173
20250208121657995|16.49173
20250208121758873|16.49173
20250208121858942|16.46451
20250208121958962|16.49173
20250208122059429|16.49173
20250208122159498|16.49173
20250208122259656|16.49173
20250208122359666|16.51898
20250208122459721|16.49173
20250208122559738|16.54623
20250208122659853|16.49173
20250208122759945|16.60071
20250208122859947|16.57346
20250208123000821|16.54623
20250208123100822|16.57346
20250208123200902|16.54623
20250208123300931|16.81854
20250208123401206|16.49173
20250208123501337|16.60071
20250208123601752|16.62793
20250208123701787|16.65518
20250208123801892|16.60071
20250208123901896|16.65518
20250208124001918|16.54623
20250208124102362|16.57346
20250208124202374|16.49173
20250208124302651|16.65518
20250208124402764|16.84573
20250208124502871|16.70963
20250208124603803|16.95459
20250208124703896|16.7641
20250208124803972|16.51898
20250208124904704|16.73685
20250208125004770|16.30099
20250208125104772|16.81854
20250208125204978|16.81854
20250208125304984|16.92737
20250208125405832|16.81854
20250208125505926|16.81854
20250208125605953|16.87296
20250208125705955|16.70963
20250208125805987|16.84573
20250208125906730|16.90018
20250208130006745|16.90018
20250208130106762|16.90018
20250208130206781|17.17224
20250208130306856|16.95459
20250208130406875|16.95459
20250208130506878|17.17224
20250208130606904|17.06342
20250208130707195|17.03622
20250208130807455|16.79129
20250208130907537|16.95459
20250208131007685|17.17224
20250208131107786|17.22662
20250208131207850|17.22662
20250208131307866|17.47134
20250208131407904|17.19943
20250208131508720|17.28104
20250208131608802|17.3082
20250208131708896|17.3082
20250208131808992|17.44418
20250208131909448|17.06342
20250208132009624|17.41696
20250208132109750|18.04196
20250208132209806|17.47134
20250208132309897|17.77032
20250208132409908|17.55292
20250208132510195|17.4985
20250208132610501|17.60727
20250208132710598|17.58011
20250208132810638|17.44418
20250208132910745|17.79745
20250208133010797|17.79745
20250208133110814|17.82468
20250208133210894|17.90616
20250208133310999|17.74313
20250208133411822|17.98764
20250208133511925|18.01483
20250208133611986|18.06918
20250208133712289|18.20493
20250208133812663|18.17776
20250208133912813|18.20493
20250208134012887|18.17776
20250208134112925|18.6394
20250208134212967|18.20493
20250208134313388|18.44934
20250208134413815|18.53079
20250208134513954|18.6394
20250208134614390|18.6394
20250208134714563|18.69373
20250208134814590|18.91092
20250208134914943|18.77515
20250208135015283|18.85663
20250208135115366|18.88376
20250208135215618|19.26382
20250208135315955|19.07376
20250208135416931|19.18237
20250208135516939|19.18237
20250208135617592|19.31815
20250208135717672|19.45386
20250208135818762|19.34528
20250208135918855|19.48105
20250208140018920|19.56244
20250208140118922|16.32825
20250208140219472|19.77969
20250208140319530|19.80685
20250208140419634|19.88831
20250208140519666|19.88831
20250208140619744|19.99695
20250208140719805|20.02411
20250208140824432|20.18707
20250208140924484|23.54102
20250208141024605|20.18707
20250208141124964|20.35007
20250208141225820|20.21423
20250208141325933|20.51309
20250208141425958|20.35007
20250208141526765|20.64899
20250208141626861|20.75775
20250208141726933|23.95279
20250208141826971|20.89368
20250208141927461|20.89368
20250208142027479|20.97531
20250208142127494|20.97531
20250208142228621|21.02966
20250208142328624|20.97531
20250208142428666|21.08408
20250208142528755|21.02966
20250208142628858|21.13849
20250208142728928|20.81213
20250208142828947|21.16568
20250208142928972|21.27454
20250208143028987|20.81213
20250208143129590|20.40442
20250208143229687|21.24731
20250208143329763|21.22012
20250208143429851|21.22012
20250208143529937|21.16568
20250208143630106|21.22012
20250208143730472|21.24731
20250208143830477|21.54678
20250208143930752|21.27454
20250208144030757|21.22012
20250208144130868|21.4379
20250208144230872|21.30173
20250208144330874|21.22012
20250208144430923|21.22012
20250208144531325|21.22012
20250208144631895|21.19293
20250208144731916|21.05685
20250208144832379|21.16568
20250208144932401|21.16568
20250208145032522|21.19293
20250208145132626|21.08408
20250208145232970|21.30173
20250208145333110|21.02966
20250208145433389|21.11127
20250208145533412|20.89368
20250208145633491|21.22012
20250208145733709|21.02966
20250208145833735|20.89368
20250208145933794|21.02966
20250208150034423|21.05685
20250208150134494|21.00247
20250208150234664|21.00247
20250208150334736|20.64899
20250208150434760|20.0784
20250208150534859|20.9209
20250208150634945|20.89368
20250208150734957|20.81213
20250208150834987|20.89368
20250208150935404|20.9209
20250208151035405|20.81213
20250208151135711|20.89368
20250208151235744|20.40442
20250208151335860|20.70337
20250208151435902|20.86652
20250208151535942|20.56744
20250208151636117|20.78494
20250208151736234|20.67618
20250208151836380|20.70337
20250208151936596|20.59467
20250208152036621|20.51309
20250208152136732|20.56744
20250208152237579|20.51309
20250208152337606|20.54028
20250208152437632|20.45877
20250208152537742|20.54028
20250208152637790|20.35007
20250208152738792|20.35007
20250208152838996|20.35007
20250208152939241|20.26859
20250208153039975|20.26859
20250208153140822|20.18707
20250208153240894|20.18707
20250208153340930|20.67618
20250208153441267|20.51309
20250208153541382|20.13275
20250208153641401|20.05124
20250208153741410|20.05124
20250208153841489|19.99695
20250208153941641|19.91547
20250208154042109|19.91547
20250208154142443|19.88831
20250208154242552|19.29095
20250208154342625|19.88831
20250208154442643|19.80685
20250208154542726|19.80685
20250208154642737|19.77969
20250208154742798|19.77969
20250208154842800|19.75253
20250208154942868|19.61676
20250208155042881|19.67105
20250208155142949|19.83398
20250208155242956|19.58963
20250208155343423|19.56244
20250208155443862|19.56244
20250208155543864|19.50815
20250208155643877|19.31815
20250208155743897|19.88831
20250208155844248|19.42673
20250208155944477|19.31815
20250208160044982|19.31815
20250208160145503|19.29095
20250208160245515|20.37726
20250208160345608|19.31815
20250208160445637|19.20953
20250208160545967|18.1506
20250208160646712|18.80234
20250208160746796|19.07376
20250208160852391|19.07376
20250208160952812|19.04663
20250208161052913|19.0195
20250208161153140|19.26382
20250208161253252|19.12805
20250208161353266|18.72086
20250208161454116|18.85663
20250208161554948|18.44934
20250208161655100|18.85663
20250208161755601|18.80234
20250208161855816|18.96521
20250208161956564|18.72086
20250208162056639|18.69373
20250208162156743|18.69373
20250208162256783|18.66656
20250208162356818|18.6394
20250208162456823|18.58511
20250208162556929|18.58511
20250208162656995|18.53079
20250208162757752|18.53079
20250208162857858|18.50363
20250208162957875|18.4765
20250208163057920|19.0195
20250208163158151|19.20953
20250208163258312|18.39502
20250208163358875|18.39502
20250208163458969|18.28644
20250208163558983|18.1506
20250208163659605|18.23209
20250208163759968|18.23209
20250208163900606|18.06918
20250208164000642|18.20493
20250208164100890|18.1506
20250208164201121|18.20493
20250208164301767|18.1506
20250208164401777|18.1506
20250208164501910|17.93332
20250208164602239|18.06918
20250208164702720|17.96045
20250208164802828|17.93332
20250208164902858|18.06918
20250208165002931|17.96045
20250208165102933|17.82468
20250208165203305|17.90616
20250208165303716|17.90616
20250208165403800|17.77032
20250208165503872|17.68878
20250208165603943|17.68878
20250208165703972|18.20493
20250208165804129|17.77032
20250208165904867|17.68878
20250208170004871|17.879
20250208170104988|18.06918
20250208170205748|17.63443
20250208170305864|17.38977
20250208170405961|17.68878
20250208170506763|18.1506
20250208170606872|17.55292
20250208170706875|17.52573
20250208170806940|17.52573
20250208170906976|17.44418
20250208171007958|16.65518
20250208171108474|17.38977
20250208171208931|17.41696
20250208171308959|17.3082
20250208171409236|17.52573
20250208171510267|17.19943
20250208171610935|17.41696
20250208171711150|17.28104
20250208171811288|17.22662
20250208171911351|17.28104
20250208172011359|17.17224
20250208172111477|17.25385
20250208172211945|17.22662
20250208172312461|17.17224
20250208172412546|17.06342
20250208172512620|17.11786
20250208172612733|16.27374
20250208172712759|17.14505
20250208172812843|17.17224
20250208172912947|17.06342
20250208173013676|17.14505
20250208173113745|15.42749
20250208173213975|17.03622
20250208173314610|17.03622
20250208173414998|17.14505
20250208173515105|16.95459
20250208173615745|16.87296
20250208173715884|16.90018
20250208173815916|16.95459
20250208173915984|16.84573
20250208174016665|16.95459
20250208174116773|16.84573
20250208174216811|16.87296
20250208174316895|16.79129
20250208174416978|16.70963
20250208174516995|16.70963
20250208174617369|16.70963
20250208174717630|16.73685
20250208174817740|16.65518
20250208174917766|16.70963
20250208175017812|16.49173
20250208175117878|16.6824
20250208175217941|16.6824
20250208175318528|16.65518
20250208175419108|16.70963
20250208175519233|16.92737
20250208175619822|16.65518
20250208175719825|16.57346
20250208175819904|16.60071
20250208175920158|16.62793
20250208180020241|16.60071
20250208180120386|16.60071
20250208180220856|16.57346
20250208180320939|16.51898
20250208180421134|16.51898
20250208180521871|16.49173
20250208180621952|16.41
20250208180723646|16.49173
20250208180823892|16.54623
20250208180920487|16.49173
20250208181020496|16.3555
20250208181120616|16.46451
20250208181220637|16.49173
20250208181320754|16.49173
20250208181420947|16.49173
20250208181521552|16.46451
20250208181621675|16.46451
20250208181721838|16.46451
20250208181821912|16.65518
20250208181921940|16.41
20250208182022425|16.38272
20250208182122892|16.41
20250208182222984|16.32825
20250208182322990|16.24646
20250208182422991|16.38272
20250208182523847|16.32825
20250208182623892|16.41
20250208182723974|16.41
20250208182824815|16.30099
20250208182924845|16.30099
20250208183024919|16.32825
20250208183125141|16.27374
20250208183225247|16.30099
20250208183325752|16.27374
20250208183425977|16.24646
20250208183526562|16.27374
20250208183626847|16.21921
20250208183726874|16.19193
20250208183826983|16.21921
20250208183927109|16.30099
20250208184027132|16.08282
20250208184127535|16.24646
20250208184227651|16.16467
20250208184327750|16.6824
20250208184427816|16.21921
20250208184527872|16.49173
20250208184627920|15.94647
20250208184727939|16.24646
20250208184828468|15.75537
20250208184928520|16.30099
20250208185028608|16.11011
20250208185128748|15.91916
20250208185228773|16.02829
20250208185328864|16.27374
20250208185428932|16.11011
20250208185529140|15.97375
20250208185629250|16.41
20250208185729829|16.08282
20250208185829840|16.11011
20250208185929904|16.70963
20250208190030809|16.08282
20250208190130816|16.0556
20250208190230861|18.61227
20250208190330901|16.02829
20250208190430985|16.02829
20250208190531549|16.13742
20250208190631561|16.02829
20250208190731878|16.02829
20250208190831895|16.02829
20250208190931909|15.94647
20250208191032113|16.0556
20250208191132201|16.0556
20250208191232505|15.48218
20250208191332546|15.91916
20250208191432896|15.64612
20250208191532928|16.13742
20250208191633252|15.94647
20250208191733535|15.42749
20250208191833597|15.97375
20250208191933787|16.02829
20250208192033852|15.86456
20250208192133860|16.02829
20250208192233931|15.89188
20250208192333938|15.89188
20250208192433960|15.89188
20250208192534557|15.94647
20250208192635413|16.49173
20250208192735883|15.91916
20250208192835920|15.94647
20250208192935934|15.72806
20250208193035993|15.91916
20250208193136417|16.0556
20250208193236801|15.91916
20250208193336919|15.86456
20250208193436938|15.80997
20250208193537248|15.86456
20250208193637755|15.91916
20250208193737874|15.91916
20250208193837884|15.86456
20250208193937993|15.89188
20250208194038111|15.83725
20250208194138227|15.80997
20250208194238857|15.86456
20250208194338912|15.86456
20250208194438937|15.83725
20250208194539673|15.80997
20250208194639727|15.83725
20250208194739980|15.89188
20250208194840317|15.91916
20250208194940358|15.15396
20250208195040660|15.86456
20250208195140958|15.86456
20250208195240972|15.83725
20250208195341599|15.83725
20250208195441999|15.86456
20250208195542726|15.80997
20250208195642803|15.94647
20250208195742899|15.94647
20250208195842902|16.0556
20250208195942912|16.41
20250208200042978|15.86456
20250208200143111|16.02829
20250208200243235|16.08282
20250208200343701|16.13742
20250208200443750|16.38272
20250208200543852|16.27374
20250208200643915|16.21921
20250208200743985|16.51898
20250208200844803|16.49173
20250208200948443|16.49173
20250208201048492|16.73685
20250208201148957|16.81854
20250208201249508|21.68295
20250208201349546|17.3082
20250208201449957|17.58011
20250208201550302|18.06918
20250208201650394|18.50363
20250208201750496|18.99234
20250208201850990|19.58963
20250208201951985|20.43161
20250208202052652|21.22012
20250208202152656|22.31006
20250208202252724|22.91116
20250208202352765|23.54102
20250208202452860|24.58575
20250208202552874|25.33157
20250208202652875|25.96967
20250208202752906|26.83417
20250208202852974|27.33871
20250208202952977|27.76065
20250208203053694|28.60928
20250208203153758|29.15018
20250208203253873|29.32153
20250208203353987|29.80869
20250208203454137|29.9812
20250208203554193|30.58746
20250208203654267|30.73242
20250208203754710|30.87756
20250208203854722|30.73242
20250208203954949|31.34372
20250208204054969|31.69498
20250208204154996|31.78302
20250208204255108|32.0477
20250208204355844|32.22458
20250208204455945|32.43152
20250208204556434|32.52036
20250208204656514|33.02563
20250208204756632|32.9064
20250208204856677|32.9064
20250208204957501|33.14499
20250208205057575|33.38425
20250208205157641|33.68442
20250208205257763|33.77472
20250208205357874|33.86511
20250208205457946|34.13696
20250208205558665|33.98578
20250208205658706|34.28845
20250208205758745|34.40985
20250208205858750|34.65329
20250208205958852|34.80585
20250208210058975|34.86697
20250208210158999|34.80585
20250208210259110|35.26559
20250208210359820|34.98941
20250208210459961|35.23486
20250208210600866|35.14267
20250208210700935|35.2041
20250208210801339|35.82138
20250208210901734|35.23486
20250208211001853|35.14267
20250208211101858|35.2041
20250208211201939|35.08133
20250208211302567|35.2041
20250208211402660|35.17337
20250208211502682|35.112
20250208211602690|35.01999
20250208211702908|34.89755
20250208211803135|35.08133
20250208211903711|34.83636
20250208212004760|35.35788
20250208212104991|34.68378
20250208212205379|34.68378
20250208212305414|34.37949
20250208212405511|34.47061
20250208212505544|34.44022
20250208212605835|34.40985
20250208212705934|34.44022
20250208212806765|34.16721
20250208212906945|34.13696
20250208213007934|34.01602
20250208213107991|33.92542
20250208213208103|33.83493
20250208213308714|33.68442
20250208213408792|33.41418
20250208213508906|33.38425
20250208213608936|33.29443
20250208213708979|33.11508
20250208213809600|33.02563
20250208213910840|32.78741
20250208214010899|32.728
20250208214110929|32.728
20250208214210984|32.78741
20250208214311976|32.49069
20250208214412951|32.43152
20250208214513588|32.46109
20250208214613677|32.3132
20250208214713786|32.3132
20250208214813787|32.07715
20250208214913793|32.01825
20250208215013865|31.87115
20250208215113947|31.92996
20250208215213950|31.90054
20250208215314513|31.57776
20250208215414631|31.60706
20250208215515128|31.51917
20250208215615456|31.43143
20250208215715499|31.11038
20250208215815913|31.43143
20250208215915922|35.2041
20250208220015984|31.25613
20250208220116889|31.11038
20250208220216994|31.08124
20250208220317924|30.9357
20250208220417993|30.79047
20250208220517995|30.9939
20250208220618299|30.96481
20250208220718519|30.87756
20250208220818896|30.81949
20250208220919126|30.87756
20250208221015442|31.02298
20250208221115595|30.76144
20250208221215620|30.70343
20250208221316372|30.73242
20250208221416394|30.73242
20250208221516975|30.67444
20250208221616992|30.9357
20250208221717105|31.37292
20250208221818776|30.84854
20250208221918859|30.84854
20250208222018865|30.87756
20250208222118947|30.96481
20250208222219910|30.73242
20250208222320240|31.05212
20250208222420245|31.05212
20250208222520490|31.11038
20250208222620611|31.22699
20250208222720628|31.31448
20250208222820657|31.43143
20250208222920677|32.9064
20250208223020686|31.63635
20250208223120769|31.57776
20250208223220816|31.84177
20250208223320901|32.07715
20250208223420985|32.01825
20250208223520997|32.22458
20250208223621102|32.37234
20250208223721930|32.46109
20250208223821998|32.52036
20250208223922589|32.60928
20250208224022609|32.728
20250208224122613|32.75769
20250208224222664|32.87665
20250208224322951|32.9064
20250208224423205|32.966
20250208224523620|33.05545
20250208224623741|33.02563
20250208224723785|32.87665
20250208224823867|33.02563
20250208224923942|33.14499
20250208225023952|33.17487
20250208225123970|33.38425
20250208225224333|33.2645
20250208225324442|33.29443
20250208225424989|33.20471
20250208225525806|33.35428
20250208225625922|33.05545
20250208225725967|33.2645
20250208225826701|33.32437
20250208225926766|33.2645
20250208230026879|33.17487
20250208230126914|33.20471
20250208230226949|33.2645
20250208230327419|33.20471
20250208230427927|33.05545
20250208230528250|33.02563
20250208230628340|32.966
20250208230728607|32.966
20250208230828670|32.78741
20250208230928739|32.87665
20250208231028788|32.84692
20250208231128898|32.93622
20250208231228983|32.69833
20250208231329211|32.49069
20250208231430367|32.60928
20250208231530372|32.52036
20250208231630395|32.43152
20250208231730410|32.3132
20250208231830520|32.28366
20250208231930711|32.13614
20250208232030738|32.10663
20250208232130799|32.13614
20250208232230887|32.01825
20250208232330936|31.92996
20250208232430956|31.84177
20250208232531725|31.66565
20250208232631849|31.78302
20250208232731918|33.47421
20250208232832253|31.54843
20250208232932348|31.81238
20250208233032368|31.28534
20250208233132587|31.31448
20250208233232653|31.16864
20250208233332740|31.1395
20250208233432862|31.16864
20250208233532905|30.96481
20250208233633277|30.90668
20250208233733952|30.87756
20250208233834743|31.1395
20250208233934792|29.89493
20250208234034807|30.76144
20250208234134916|30.50064
20250208234235155|30.47171
20250208234335385|30.24057
20250208234435473|30.32718
20250208234535839|30.18283
20250208234635859|30.15402
20250208234735925|30.15402
20250208234835987|29.92368
20250208234937791|29.9812
20250208235037912|29.75125
20250208235137949|29.8374
20250208235237981|29.72253
20250208235338586|29.69385
20250208235438694|29.55051
20250208235538803|29.40732
20250208235638818|29.26437
20250208235739149|29.37872
20250208235839712|29.32153
20250208235939755|29.26437