20250209000039808|29.17868
20250209000139852|29.15018
20250209000239921|29.03604
20250209000340173|29.09308
20250209000440357|28.97906
20250209000540474|29.03604
20250209000640519|28.89362
20250209000740641|28.86511
20250209000840823|28.89362
20250209000940824|28.86511
20250209001043452|28.8367
20250209001226626|28.80823
20250209001326841|28.63766
20250209001426926|28.89362
20250209001526994|28.66611
20250209001627438|28.89362
20250209001727536|28.66611
20250209001827640|28.63766
20250209001927669|28.66611
20250209002027953|28.63766
20250209002128310|28.80823
20250209002228364|28.63766
20250209002328397|28.66611
20250209002428858|28.77982
20250209002528892|28.72296
20250209002628986|28.66611
20250209002729199|28.75137
20250209002829994|28.46741
20250209002930117|28.86511
20250209003030234|28.89362
20250209003130241|29.00757
20250209003230784|27.84525
20250209003330855|28.89362
20250209003430873|28.92209
20250209003530988|29.12158
20250209003631734|29.12158
20250209003731793|29.26437
20250209003831849|29.32153
20250209003931944|29.32153
20250209004031985|29.60782
20250209004132889|29.66516
20250209004232926|27.50729
20250209004332970|30.03879
20250209004433881|29.9812
20250209004534278|30.09641
20250209004634735|30.21173
20250209004734776|30.24057
20250209004834863|30.50064
20250209004934974|30.35605
20250209005035873|30.61646
20250209005135921|30.67444
20250209005236375|30.67444
20250209005336486|30.81949
20250209005437498|30.81949
20250209005537604|30.87756
20250209005637614|30.67444
20250209005737748|30.96481
20250209005837868|31.34372
20250209005937891|30.9939
20250209010037954|30.9939
20250209010137986|31.02298
20250209010238236|31.1395
20250209010338252|31.02298
20250209010438260|31.54843
20250209010538270|31.34372
20250209010638273|31.34372
20250209010738807|31.02298
20250209010838868|31.11038
20250209010938869|31.11038
20250209011039938|29.3501
20250209011140636|31.08124
20250209011240646|30.9939
20250209011340665|30.90668
20250209011440727|30.76144
20250209011540824|30.90668
20250209011641949|30.84854
20250209011742745|30.76144
20250209011842859|30.73242
20250209011942886|30.67444
20250209012042935|30.64542
20250209012142943|30.61646
20250209012243239|30.64542
20250209012343805|30.67444
20250209012443845|30.44278
20250209012543913|30.44278
20250209012643929|30.47171
20250209012744395|30.32718
20250209012844808|30.29828
20250209012944911|30.21173
20250209013044954|30.0676
20250209013145125|30.29828
20250209013245150|29.9812
20250209013345268|29.95245
20250209013445802|29.92368
20250209013545896|29.80869
20250209013645989|29.77997
20250209013746789|29.57913
20250209013846892|29.77997
20250209013946995|29.55051
20250209014047261|29.46457
20250209014147651|29.40732
20250209014247765|29.3501
20250209014347805|29.17868
20250209014447812|29.23578
20250209014547853|29.12158
20250209014647990|29.17868
20250209014748159|29.03604
20250209014848245|29.00757
20250209014948362|29.00757
20250209015048400|28.77982
20250209015148414|28.72296
20250209015248512|28.75137
20250209015348778|28.55252
20250209015448851|28.43906
20250209015548923|28.41074
20250209015648984|28.43906
20250209015749684|28.92209
20250209015849874|26.86212
20250209015949941|28.18417
20250209020049975|28.12762
20250209020150647|27.98636
20250209020250746|28.04285
20250209020350886|27.98636
20250209020450955|27.87347
20250209020550975|27.76065
20250209020651649|27.84525
20250209020751743|27.73251
20250209020851999|27.61984
20250209020952962|27.50729
20250209021111411|27.45108
20250209021232461|27.08618
20250209021332686|27.31058
20250209021432717|27.25446
20250209021532797|27.19833
20250209021632984|26.89011
20250209021733102|27.00211
20250209021833433|27.11423
20250209021933514|26.94611
20250209022034174|26.86212
20250209022134632|26.83417
20250209022234732|26.83417
20250209022334799|30.38495
20250209022434907|26.72226
20250209022535105|26.63849
20250209022635121|26.58261
20250209022735989|26.55469
20250209022837502|26.44305
20250209022937635|26.41519
20250209023037646|26.27582
20250209023137734|26.16443
20250209023237776|26.16443
20250209023337861|26.55469
20250209023437945|26.16443
20250209023538127|25.88626
20250209023638231|25.96967
20250209023738458|25.99747
20250209023838530|25.58096
20250209023939740|25.88626
20250209024039884|25.74744
20250209024139989|25.60867
20250209024240241|25.74744
20250209024340980|25.80295
20250209024440988|25.66415
20250209024541145|26.05313
20250209024641326|25.66415
20250209024741968|25.74744
20250209024842222|25.66415
20250209024942278|25.58096
20250209025042402|25.55322
20250209025142498|25.7197
20250209025242634|25.55322
20250209025342670|25.58096
20250209025442752|25.58096
20250209025542793|25.52551
20250209025642868|25.58096
20250209025742980|25.66415
20250209025843732|25.49777
20250209025943834|25.60867
20250209030043903|25.69193
20250209030144217|25.69193
20250209030244313|25.80295
20250209030344372|25.7197
20250209030444392|25.77521
20250209030544559|25.91409
20250209030644662|25.83075
20250209030744784|25.96967
20250209030844812|25.99747
20250209030944846|26.0809
20250209031044900|26.19226
20250209031144953|26.19226
20250209031245682|26.24796
20250209031345687|26.19226
20250209031445837|26.47098
20250209031545915|26.52676
20250209031646610|26.75024
20250209031746611|26.80618
20250209031846671|26.91806
20250209031946674|27.05811
20250209032046775|27.22641
20250209032146888|27.50729
20250209032246953|27.61984
20250209032347296|27.70432
20250209032447869|27.76065
20250209032547950|28.41074
20250209032647992|28.29739
20250209032748100|28.12762
20250209032848448|28.32568
20250209032948473|28.52414
20250209033048992|28.49579
20250209033149203|28.21246
20250209033249459|28.66611
20250209033349964|28.66611
20250209033450410|28.86511
20250209033550636|28.97906
20250209033650666|28.92209
20250209033750784|28.97906
20250209033850816|28.95056
20250209033950860|28.97906
20250209034050972|29.32153
20250209034151607|29.06458
20250209034251659|29.15018
20250209034351992|29.15018
20250209034452427|29.09308
20250209034552486|29.09308
20250209034652531|29.17868
20250209034752652|28.92209
20250209034852744|29.00757
20250209034952745|29.15018
20250209035052772|29.06458
20250209035152776|29.15018
20250209035252790|29.03604
20250209035352881|29.03604
20250209035452949|28.97906
20250209035552993|28.97906
20250209035653106|28.92209
20250209035753124|28.89362
20250209035853969|28.86511
20250209035954386|28.92209
20250209040054801|28.77982
20250209040154889|28.60928
20250209040255918|28.66611
20250209040355941|28.63766
20250209040456244|28.75137
20250209040556263|28.52414
20250209040656831|28.55252
20250209040756876|28.49579
20250209040856995|28.46741
20250209040957618|28.35403
20250209041057896|28.29739
20250209041224454|28.24078
20250209041324523|28.04285
20250209041424810|28.12762
20250209041525770|21.76468
20250209041625803|27.98636
20250209041725927|27.90167
20250209041825931|27.87347
20250209041926119|27.84525
20250209042026669|27.05811
20250209042126952|27.76065
20250209042227459|27.53543
20250209042327521|27.56357
20250209042427675|27.33871
20250209042527790|27.47919
20250209042627826|27.19833
20250209042727943|27.9299
20250209042827994|24.31027
20250209042928970|27.14221
20250209043029937|27.11423
20250209043130505|27.08618
20250209043230520|26.97409
20250209043330972|26.89011
20250209043431827|26.86212
20250209043531932|26.63849
20250209043632133|26.72226
20250209043732161|26.55469
20250209043832599|26.69434
20250209043932632|26.55469
20250209044032665|26.41519
20250209044132750|26.3873
20250209044232966|26.22012
20250209044333738|25.99747
20250209044433847|26.30368
20250209044533969|26.16443
20250209044634128|25.94186
20250209044734160|26.0253
20250209044834620|25.94186
20250209044934716|25.85852
20250209045034862|25.83075
20250209045134867|25.7197
20250209045234910|25.66415
20250209045335226|25.52551
20250209045435242|25.55322
20250209045535264|25.58096
20250209045635757|25.27621
20250209045735852|25.35928
20250209045835930|25.27621
20250209045935972|25.19321
20250209050036566|25.11026
20250209050136666|25.05496
20250209050236783|24.97208
20250209050336882|24.8064
20250209050437384|24.50305
20250209050537692|24.77878
20250209050637727|24.66843
20250209050737804|24.50305
20250209050837853|24.44794
20250209050937905|24.47546
20250209051037930|24.42041
20250209051137953|24.39285
20250209051238403|24.55817
20250209051338511|23.78799
20250209051438559|23.95279
20250209051538882|23.95279
20250209051638885|23.84286
20250209051738940|23.78799
20250209051839179|23.76053
20250209051939979|23.76053
20250209052040628|23.56845
20250209052140653|23.56845
20250209052240658|23.51361
20250209052340773|23.48618
20250209052440884|23.59586
20250209052540982|23.40396
20250209052641106|23.34915
20250209052741233|23.21216
20250209052841345|23.23956
20250209052941693|23.26694
20250209053041804|23.15744
20250209053141854|23.13004
20250209053241897|23.15744
20250209053341918|23.13004
20250209053442196|22.28281
20250209053542603|22.96585
20250209053642923|22.91116
20250209053743410|22.41925
20250209053843476|22.88382
20250209053943489|22.85645
20250209054043611|22.55582
20250209054143642|22.66507
20250209054243660|22.66507
20250209054343765|22.58313
20250209054443826|22.39197
20250209054543883|22.55582
20250209054643930|22.55582
20250209054744511|22.5285
20250209054844615|22.50116
20250209054944653|22.39197
20250209055044990|22.41925
20250209055145608|22.39197
20250209055245723|22.44656
20250209055345808|22.28281
20250209055445924|22.31006
20250209055546171|22.31006
20250209055646259|22.28281
20250209055746367|22.22821
20250209055846897|22.14636
20250209055947128|22.06454
20250209060047283|22.09183
20250209060147352|22.14636
20250209060247403|22.17365
20250209060347496|22.03726
20250209060447537|22.06454
20250209060547612|22.03726
20250209060647790|22.06454
20250209060747858|21.92822
20250209060848635|21.79196
20250209060948655|22.03726
20250209061048734|21.90097
20250209061148768|21.41064
20250209061339492|22.01001
20250209061439519|21.76468
20250209061539536|21.81918
20250209061640309|21.76468
20250209061740467|21.68295
20250209061840504|21.79196
20250209061940517|21.41064
20250209062040893|21.84647
20250209062140997|20.51309
20250209062241396|21.79196
20250209062341419|21.51953
20250209062441715|21.79196
20250209062541719|21.90097
20250209062641731|21.90097
20250209062741759|21.92822
20250209062841794|21.92822
20250209062942251|22.01001
20250209063042368|21.92822
20250209063142384|22.01001
20250209063242493|22.01001
20250209063342825|22.03726
20250209063442880|22.14636
20250209063542900|22.22821
20250209063642917|22.25549
20250209063742973|22.47388
20250209063843972|22.25549
20250209063944201|22.41925
20250209064044753|22.55582
20250209064144780|22.61044
20250209064244870|22.71976
20250209064344978|23.56845
20250209064445642|22.80173
20250209064545781|22.85645
20250209064645910|23.15744
20250209064746541|23.07532
20250209064846647|19.48105
20250209064946738|23.23956
20250209065046802|23.54102
20250209065146909|23.40396
20250209065246960|23.56845
20250209065347836|23.76053
20250209065447878|24.44794
20250209065547908|24.09018
20250209065648337|24.31027
20250209065748568|24.53058
20250209065848595|24.7236
20250209065948612|25.11026
20250209070048664|25.33157
20250209070148678|25.52551
20250209070248754|25.7197
20250209070348847|25.99747
20250209070448982|26.0809
20250209070549265|26.30368
20250209070649852|26.41519
20250209070749915|26.63849
20250209070849969|26.80618
20250209070949982|27.59171
20250209071050804|26.97409
20250209071150850|27.14221
20250209071250876|27.98636
20250209071350982|27.11423
20250209071451104|27.25446
20250209071551362|27.22641
20250209071651763|27.17029
20250209071751803|27.36676
20250209071851991|27.36676
20250209071952429|27.36676
20250209072052499|27.42297
20250209072152626|27.31058
20250209072252782|27.36676
20250209072352791|27.33871
20250209072452792|27.87347
20250209072552858|27.33871
20250209072652921|27.31058
20250209072753363|27.2825
20250209072853463|27.33871
20250209072953478|27.2825
20250209073053581|27.2825
20250209073153622|27.22641
20250209073253781|27.14221
20250209073353882|27.17029
20250209073453893|27.08618
20250209073553907|27.08618
20250209073653933|27.00211
20250209073753998|26.94611
20250209073854453|27.08618
20250209073954754|26.86212
20250209074054780|26.86212
20250209074154809|26.80618
20250209074254920|26.72226
20250209074354956|26.72226
20250209074455630|26.63849
20250209074555673|26.63849
20250209074655768|26.55469
20250209074755905|26.47098
20250209074855930|26.44305
20250209074955996|26.24796
20250209075056542|26.24796
20250209075156632|26.30368
20250209075256677|26.16443
20250209075356971|26.41519
20250209075457797|26.0809
20250209075557905|26.30368
20250209075658287|25.96967
20250209075758373|25.91409
20250209075858495|25.74744
20250209075959135|25.80295
20250209080059594|25.58096
20250209080159710|25.22086
20250209080259727|25.66415
20250209080359812|25.44235
20250209080459859|25.44235
20250209080559945|25.38696
20250209080700240|25.05496
20250209080800326|24.83395
20250209080900683|25.22086
20250209081000789|25.27621
20250209081100945|25.11026
20250209081201196|25.16556
20250209081301232|24.94443
20250209081407617|24.88919
20250209081507640|24.94443
20250209081607928|24.94443
20250209081708125|24.8064
20250209081808171|24.31027
20250209081908374|24.50305
20250209082008477|24.44794
20250209082108493|24.42041
20250209082208947|24.17267
20250209082308985|24.09018
20250209082409339|24.06271
20250209082509809|24.00769
20250209082609820|23.81543
20250209082709857|23.76053
20250209082810129|23.76053
20250209082910241|23.65073
20250209083010423|23.54102
20250209083110523|23.13004
20250209083210642|23.37653
20250209083310671|23.70563
20250209083410762|23.40396
20250209083510775|23.23956
20250209083610855|23.15744
20250209083710912|23.15744
20250209083811171|23.04794
20250209083911186|22.71976
20250209084011245|22.96585
20250209084111360|22.77438
20250209084211367|22.80173
20250209084311484|22.66507
20250209084411515|20.56744
20250209084511726|22.47388
20250209084611739|22.41925
20250209084711853|22.25549
20250209084811976|22.28281
20250209084912276|22.28281
20250209085012930|22.17365
20250209085113934|22.11908
20250209085214380|22.03726
20250209085314991|22.03726
20250209085415731|21.95551
20250209085515761|21.6557
20250209085615772|21.84647
20250209085715877|21.73746
20250209085815912|21.68295
20250209085916129|21.62848
20250209090016222|21.76468
20250209090116479|21.54678
20250209090216518|21.22012
20250209090316847|21.46512
20250209090416942|21.27454
20250209090517474|21.22012
20250209090617580|21.16568
20250209090717611|21.16568
20250209090817678|21.4379
20250209090917777|20.10556
20250209091017796|20.97531
20250209091117862|20.86652
20250209091217870|20.81213
20250209091317948|21.13849
20250209091417986|20.67618
20250209091518279|20.59467
20250209091618466|20.56744
20250209091718484|20.54028
20250209091818658|20.45877
20250209091918734|20.43161
20250209092018854|20.24142
20250209092118924|20.35007
20250209092218995|20.35007
20250209092319153|20.21423
20250209092419396|20.24142
20250209092519680|20.18707
20250209092619777|20.13275
20250209092719798|20.10556
20250209092819906|19.96979
20250209092920117|19.9426
20250209093020637|19.91547
20250209093120646|15.72806
20250209093220905|19.80685
20250209093320945|19.77969
20250209093421440|19.77969
20250209093521512|19.69821
20250209093621604|19.56244
20250209093721694|19.53531
20250209093821929|19.56244
20250209093922177|19.45386
20250209094022664|19.42673
20250209094122904|19.39957
20250209094223117|19.23669
20250209094323239|19.37241
20250209094423354|19.29095
20250209094523364|19.0195
20250209094623475|19.12805
20250209094723701|19.0195
20250209094823784|18.28644
20250209094923792|18.99234
20250209095023863|18.99234
20250209095123872|18.91092
20250209095223941|18.80234
20250209095324408|18.88376
20250209095424855|18.74802
20250209095524889|18.69373
20250209095624901|18.91092
20250209095725128|19.56244
20250209095825713|18.74802
20250209095925739|18.77515
20250209100025815|18.69373
20250209100125903|18.55798
20250209100225976|18.77515
20250209100325977|18.61227
20250209100426612|18.66656
20250209100526733|18.53079
20250209100626859|18.39502
20250209100726899|18.20493
20250209100827110|18.42218
20250209100927432|18.44934
20250209101027495|18.44934
20250209101127532|18.44934
20250209101227982|18.20493
20250209101328405|22.28281
20250209101445523|26.83417
20250209101545854|29.37872
20250209101645969|31.98877
20250209101745977|33.74457
20250209101846554|35.14267
20250209101946607|36.41318
20250209102046672|37.26358
20250209102146724|37.4541
20250209102246845|37.3588
20250209102346907|37.26358
20250209102446951|37.42233
20250209102547651|37.90106
20250209102647738|37.90106
20250209102747748|38.64255
20250209102847827|39.16397
20250209102947929|39.78937
20250209103047977|39.42648
20250209103148220|39.65717
20250209103248269|39.92191
20250209103348691|40.15466
20250209103448729|40.42178
20250209103548737|40.28809
20250209103649801|40.22131
20250209103749804|40.42178
20250209103849818|40.38834
20250209103949889|40.35492
20250209104049904|40.32144
20250209104149954|40.38834
20250209104249963|40.42178
20250209104350412|40.25467
20250209104450529|40.05481
20250209104550717|40.02155
20250209104650745|40.15466
20250209104750797|39.69019
20250209104850914|47.48431
20250209104950928|40.25467
20250209105050949|40.35492
20250209105151211|40.32144
20250209105251321|39.13126
20250209105351805|40.4888
20250209105451906|40.38834
20250209105551985|40.4888
20250209105652177|40.42178
20250209105752258|40.22131
20250209105852725|40.18796
20250209105952812|40.35492
20250209110052852|39.59109
20250209110152922|41.06161
20250209110252956|41.84644
20250209110353361|43.27563
20250209110453474|42.92334
20250209110553494|43.2403
20250209110653879|43.48822
20250209110753931|43.66599
20250209110854922|43.73734
20250209110955314|43.41724
20250209111055815|43.80875
20250209111155980|43.80875
20250209111256971|43.73734
20250209111357794|43.59479
20250209111457860|43.70169
20250209111557982|45.00241
20250209111658897|43.84451
20250209111758910|42.81812
20250209111859155|43.73734
20250209111959611|43.73734
20250209112059745|44.38382
20250209112159750|43.9877
20250209112259865|44.38382
20250209112359889|44.05951
20250209112459971|42.4342
20250209112600331|44.05951
20250209112700351|44.38382
20250209112801385|44.60129
20250209112901630|44.09543
20250209113001663|44.67401
20250209113101746|44.56497
20250209113201944|44.56497
20250209113302388|43.38181
20250209113402793|42.74811
20250209113502800|42.08768
20250209113602900|41.43552
20250209113703207|40.92627
20250209113803826|40.38834
20250209113903862|39.95511
20250209114003869|39.29504
20250209114103911|38.80502
20250209114203919|38.31906
20250209114303995|37.61334
20250209114404901|37.48593
20250209114504947|37.01038
20250209114604948|36.66394
20250209114705698|36.60117
20250209114805739|35.69745
20250209114905889|35.35788
20250209115005990|34.86697
20250209115105998|34.86697
20250209115206854|34.40985
20250209115307814|33.9556
20250209115407889|33.50415
20250209115507891|33.20471
20250209115608111|32.78741
20250209115708686|32.52036
20250209115808994|32.60928
20250209115909744|32.01825
20250209120009866|32.13614
20250209120109935|31.34372
20250209120210141|31.25613
20250209120310426|30.64542
20250209120410715|30.47171
20250209120510808|30.24057
20250209120610882|29.9812
20250209120710913|31.08124
20250209120811213|29.43594
20250209120911345|29.26437
20250209121011911|28.86511
20250209121111916|28.75137
20250209121212216|28.46741
20250209121312262|28.01462
20250209121412392|27.84525
20250209121733902|27.22641
20250209121834248|27.14221
20250209121934271|26.94611
20250209122034387|26.94611
20250209122134969|26.52676
20250209122235265|26.30368
20250209122336872|26.44305
20250209122436915|25.94186
20250209122536983|25.77521
20250209122637814|25.66415
20250209122737849|26.05313
20250209122837852|25.30389
20250209122937945|25.13788
20250209123038460|24.83395
20250209123138578|24.77878
20250209123238603|24.47546
20250209123338877|24.53058
20250209123438981|24.09018
20250209123539125|24.31027
20250209123639871|23.98022
20250209123739921|23.78799
20250209123839952|23.67816
20250209123940227|23.54102
20250209124040231|23.43137
20250209124140232|23.54102
20250209124240268|23.15744
20250209124340405|23.04794
20250209124440777|22.99319
20250209124540869|22.58313
20250209124640897|22.69244
20250209124740949|22.71976
20250209124841463|22.61044
20250209124942168|22.41925
20250209125042229|22.33737
20250209125142466|22.14636
20250209125242485|21.98276
20250209125342536|22.11908
20250209125442893|21.90097
20250209125543115|21.92822
20250209125643118|21.92822
20250209125743629|21.73746
20250209125843780|21.73746
20250209125943858|21.51953
20250209130043939|21.54678
20250209130143981|21.4379
20250209130244968|21.51953
20250209130345530|21.41064
20250209130445684|21.38342
20250209130546244|21.49231
20250209130646767|21.02966
20250209130746782|21.54678
20250209130846861|21.62848
20250209130946941|21.62848
20250209131048169|21.76468
20250209131148780|21.79196
20250209131248807|21.92822
20250209131348818|22.01001
20250209131448889|22.25549
20250209131548921|22.5285
20250209131649586|22.61044
20250209131749930|22.7471
20250209131849993|23.04794
20250209131950973|23.54102
20250209132051175|24.06271
20250209132151211|24.75119
20250209132251519|26.22012
20250209132351540|26.22012
20250209132451676|28.21246
20250209132551799|31.02298
20250209132651949|34.68378
20250209132751969|38.87015
20250209132852591|42.33002
20250209132952655|45.40701
20250209133052666|47.6391
20250209133152678|49.33859
20250209133252757|50.2345
20250209133352862|51.36057
20250209133452952|51.52994
20250209133552979|51.87088
20250209133653366|51.87088
20250209133753445|51.7854
20250209133853539|51.9137
20250209133953615|51.7854
20250209134053880|51.52994
20250209134153929|51.57242
20250209134254299|51.36057
20250209134354944|51.52994
20250209134455130|51.48752
20250209134555462|51.27606
20250209134655940|51.31827
20250209134755975|51.36057
20250209134856363|51.0657
20250209134956390|51.14972
20250209135056935|50.64807
20250209135156989|50.35815
20250209135257726|51.14972
20250209135357761|51.10767
20250209135457867|51.27606
20250209135557950|51.61496
20250209135658129|50.98181
20250209135758702|51.44516
20250209135858797|52.21463
20250209135958891|51.36057
20250209140058988|51.36057
20250209140159678|51.61496
20250209140259737|51.52994
20250209140359787|51.9137
20250209140500802|51.9137
20250209140600907|52.12845
20250209140700950|52.30106
20250209140800970|52.51785
20250209140901472|52.431
20250209141001537|52.73578
20250209141101810|52.86713
20250209141201893|52.86713
20250209141301947|52.95493
20250209141402484|53.35236
20250209141502771|53.1311
20250209141602885|52.99893
20250209141702908|53.30804
20250209141754539|53.48575
20250209141854991|53.70895
20250209141954995|53.44122
20250209142055107|53.48575
20250209142155762|53.5303
20250209142255799|54.06879
20250209142355851|53.61951
20250209142455971|53.57486
20250209142556702|53.57486
20250209142656937|53.75378
20250209142756996|53.5303
20250209142856999|53.35236
20250209142957801|53.44122
20250209143057881|53.35236
20250209143157969|52.86713
20250209143258232|53.44122
20250209143358457|53.44122
20250209143458480|53.26373
20250209143558977|53.39676
20250209143658990|53.48575
20250209143758993|53.1311
20250209143859457|53.21948
20250209143959676|53.1311
20250209144059678|54.06879
20250209144159748|53.30804
20250209144259807|53.30804
20250209144359926|53.35236
20250209144500249|52.99893
20250209144601366|53.30804
20250209144701407|53.39676
20250209144801672|53.1311
20250209144901683|53.1311
20250209145001737|52.77954
20250209145101777|52.64847
20250209145201881|52.95493
20250209145301915|53.17523
20250209145401938|53.35236
20250209145502393|53.35236
20250209145602517|53.35236
20250209145702563|53.48575
20250209145802651|53.1311
20250209145902714|53.48575
20250209150002752|53.30804
20250209150102872|54.20459
20250209150202946|53.44122
20250209150302987|53.5303
20250209150403993|53.35236
20250209150504270|53.5303
20250209150604912|53.44122
20250209150704917|53.39676
20250209150804935|53.44122
20250209150905193|53.48575
20250209151005694|53.35236
20250209151105805|52.99893
20250209151205925|53.26373
20250209151305988|52.77954
20250209151406672|53.08698
20250209151507525|53.1311
20250209151607784|52.64847
20250209151707788|52.86713
20250209151807789|53.17523
20250209151907824|53.35236
20250209152007847|52.64847
20250209152107971|52.51785
20250209152207973|52.34433
20250209152307988|52.25784
20250209152408962|52.34433
20250209152509794|52.30106
20250209152610269|52.34433
20250209152710786|52.21463
20250209152810854|52.12845
20250209152910947|52.04242
20250209153011405|52.431
20250209153111791|51.9137
20250209153211951|51.9137
20250209153311952|51.70007
20250209153412584|51.74271
20250209153512598|51.52994
20250209153612603|51.74271
20250209153712688|51.7854
20250209153812795|51.61496
20250209153912854|51.70007
20250209154012971|51.31827
20250209154113120|51.74271
20250209154213422|51.65747
20250209154313915|51.52994
20250209154413939|51.44516
20250209154513995|51.57242
20250209154614112|51.52994
20250209154714744|51.36057
20250209154814816|51.31827
20250209154914904|51.23392
20250209155015105|51.36057
20250209155115638|51.52994
20250209155215641|51.48752
20250209155315938|51.61496
20250209155415982|51.52994
20250209155516218|51.57242
20250209155616240|51.70007
20250209155716944|51.48752
20250209155817467|51.14972
20250209155917958|44.49246
20250209160017984|51.36057
20250209160118344|51.70007
20250209160218356|51.48752
20250209160318915|51.36057
20250209160418992|51.40283
20250209160519101|51.48752
20250209160619361|51.52994
20250209160719642|51.36057
20250209160819838|51.36057
20250209160919887|51.48752
20250209161020573|51.36057
20250209161120687|50.93994
20250209161220755|51.10767
20250209161320796|51.27606
20250209161420906|50.98181
20250209161521560|51.02374
20250209161621676|50.81461
20250209161721792|50.39944
20250209161822517|50.89813
20250209161922519|50.68964
20250209162022625|50.68964
20250209162122816|50.52356
20250209162222931|50.52356
20250209162322990|50.35815
20250209162423424|50.35815
20250209162523511|50.35815
20250209162623543|50.19339
20250209162723978|50.2757
20250209162824806|50.35815
20250209162924813|50.35815
20250209163024913|49.86572
20250209163124945|49.82498
20250209163225782|49.78424
20250209163325795|50.02927
20250209163425796|49.58109
20250209163525854|49.78424
20250209163625896|49.41931
20250209163725912|49.45966
20250209163825976|49.58109
20250209163925983|49.66223
20250209164026100|49.78424
20250209164126749|49.2179
20250209164226803|47.33002
20250209164326924|66.09143
20250209164427811|49.2179
20250209164527901|49.25809
20250209164628104|49.2179
20250209164728117|49.05743
20250209164828715|49.33859
20250209164928741|49.05743
20250209165028815|49.1777
20250209165128904|49.0975
20250209165229766|49.2179
20250209165329774|49.25809
20250209165429862|49.0975
20250209165529944|49.0975
20250209165629955|49.0174
20250209165730734|49.2179
20250209165830790|49.05743
20250209165930852|49.58109
20250209170030993|48.69858
20250209170131174|49.0975
20250209170231236|49.0975
20250209170331991|49.2179
20250209170432656|48.85767
20250209170532717|49.0975
20250209170632783|49.0975
20250209170732893|48.85767
20250209170832982|49.13754
20250209170933922|48.9375
20250209171034405|48.85767
20250209171134857|48.97745
20250209171234866|48.69858
20250209171334945|48.69858
20250209171434986|48.34259
20250209171535323|48.89755
20250209171635391|48.69858
20250209171735476|48.53998
20250209171835728|48.65884
20250209171935845|48.34259
20250209172035953|48.6192
20250209172135975|48.42145
20250209172236847|48.42145
20250209172336932|48.34259
20250209172437977|48.42145
20250209172538580|48.26389
20250209172638838|47.95041
20250209172738887|48.06769
20250209172838924|47.98947
20250209172938968|47.79449
20250209173039527|47.95041
20250209173139742|47.67792
20250209173239762|47.75562
20250209173339848|48.38202
20250209173439946|47.60034
20250209173539950|47.52295
20250209173639975|47.67792
20250209173740965|47.44568
20250209173841493|47.4071
20250209173941541|47.25305
20250209174041861|47.06125
20250209174141966|47.36853
20250209174242755|47.29153
20250209174342771|47.13788
20250209174442857|47.29153
20250209174542868|47.17624
20250209174642986|47.06125
20250209174743453|46.60419
20250209174843764|46.64212
20250209174943887|46.75601
20250209175044922|46.75601
20250209175145394|46.90836
20250209175245415|46.71802
20250209175345840|46.4151
20250209175445912|46.90836
20250209175545924|46.56631
20250209175645986|46.71802
20250209175745992|46.60419
20250209175846909|48.18527
20250209175946910|46.56631
20250209180046979|46.60419
20250209180147575|46.60419
20250209180247613|46.56631
20250209180347782|46.56631
20250209180447815|46.75601
20250209180547881|46.26434
20250209180647973|46.22675
20250209180748230|46.98477
20250209180848260|46.4151
20250209180948385|46.37738
20250209181048841|46.37738
20250209181148958|46.37738
20250209181249399|46.26434
20250209181349716|46.4151
20250209181449965|46.00177
20250209181549993|46.22675
20250209181650346|46.26434
20250209181750375|46.22675
20250209181849534|46.18915
20250209181949727|46.0766
20250209182049794|46.11411
20250209182149803|46.0766
20250209182249919|46.03918
20250209182350192|46.0766
20250209182450500|45.77786
20250209182550580|46.11411
20250209182650959|46.4906
20250209182751104|45.44397
20250209182851110|45.85233
20250209182951667|45.85233
20250209183051669|45.44397
20250209183151714|45.77786
20250209183251949|45.70343
20250209183351992|45.74063
20250209183451994|45.55499
20250209183552889|45.51797
20250209183652916|45.37009
20250209183752945|45.55499
20250209183852988|45.51797
20250209183953680|45.40701
20250209184053800|45.33319
20250209184153888|45.40701
20250209184253920|45.33319
20250209184353936|45.81509
20250209184454577|45.37009
20250209184554891|45.11246
20250209184654925|45.18591
20250209184754988|45.11246
20250209184855727|45.22269
20250209184955816|45.07571
20250209185055854|44.96585
20250209185155959|44.92926
20250209185256448|44.7832
20250209185356455|45.40701
20250209185456536|44.60129
20250209185556633|44.8197
20250209185656997|44.74677
20250209185757103|44.8927
20250209185857450|44.56497
20250209185957816|44.52869
20250209190057890|44.13138
20250209190157922|44.56497
20250209190258236|44.38382
20250209190358891|44.52869
20250209190458920|44.16742
20250209190558989|44.45624
20250209190659757|44.2034
20250209190800117|44.16742
20250209190900239|44.02362
20250209191000586|44.38382
20250209191100607|44.49246
20250209191200862|44.05951
20250209191300957|44.09543
20250209191401870|44.16742
20250209191501951|44.09543
20250209191602406|44.02362
20250209191702475|44.42001
20250209191802857|43.88022
20250209191902891|43.77304
20250209192003474|44.38382
20250209192103534|44.38382
20250209192203925|43.91608
20250209192303958|43.84451
20250209192404774|43.84451
20250209192504827|43.66599
20250209192604871|43.70169
20250209192704992|43.80875
20250209192805642|43.84451
20250209192905810|43.84451
20250209193005856|43.55923
20250209193105896|43.20496
20250209193205999|43.6304
20250209193306657|43.55923
20250209193406671|43.41724
20250209193506739|43.59479
20250209193606900|43.41724
20250209193706915|43.38181
20250209193806974|43.84451
20250209193907501|43.34637
20250209194007595|43.38181
20250209194107610|43.38181
20250209194207799|43.27563
20250209194307815|43.34637
20250209194407926|43.27563
20250209194508772|43.311
20250209194608967|42.99359
20250209194709542|43.20496
20250209194809608|43.06393
20250209194909721|43.09915
20250209195009738|43.06393
20250209195109781|43.311
20250209195209869|43.09915
20250209195309889|42.92334
20250209195409890|42.95844
20250209195509983|42.85315
20250209195610462|43.13443
20250209195710706|43.09915
20250209195810771|42.88828
20250209195910852|42.78311
20250209200010934|42.46899
20250209200111131|42.64325
20250209200211232|42.7131
20250209200311359|42.60831
20250209200411368|42.57349
20250209200511406|42.60831
20250209200611534|42.57349
20250209200711552|42.53864
20250209200812534|42.39948
20250209200912760|42.50378
20250209201012796|42.57349
20250209201112903|42.39948
20250209201212951|42.39948
20250209201312996|42.26065
20250209201413318|42.29532
20250209201513615|42.19138
20250209201614296|42.29532
20250209201714859|42.22601
20250209201814919|42.12219
20250209201916567|41.94971
20250209202016622|42.22601
20250209202116640|42.12219
20250209202216881|42.08768
20250209202316883|41.94971
20250209202416906|42.12219
20250209202516943|41.88083
20250209202617146|42.05316
20250209202717717|41.94971
20250209202817751|42.01865
20250209202917852|41.77774
20250209203017899|42.05316
20250209203117996|41.81207
20250209203218908|41.88083
20250209203318983|41.6748
20250209203419481|41.77774
20250209203519604|41.77774
20250209203619898|41.81207
20250209203719935|41.6748
20250209203820795|41.57214
20250209203920860|41.74341
20250209204020908|41.50378
20250209204120998|41.88083
20250209204221160|41.6748
20250209204321235|41.6748
20250209204421427|41.57214
20250209204521538|41.64056
20250209204622253|41.60635
20250209204722361|41.60635
20250209204822605|41.64056
20250209204922679|41.46964
20250209205022776|41.43552
20250209205122899|41.33325
20250209205222988|41.46964
20250209205323872|41.46964
20250209205423915|41.46964
20250209205524290|41.43552
20250209205624374|41.6748
20250209205724380|41.33325
20250209205824501|41.29922
20250209205924539|41.23126
20250209210024738|41.12936
20250209210124760|41.19727
20250209210224817|41.06161
20250209210324892|41.16333
20250209210425176|41.12936
20250209210525429|41.09549
20250209210625519|41.06161
20250209210725883|41.12936
20250209210825990|40.9939
20250209210926531|40.92627
20250209211026645|41.12936
20250209211126834|40.9939
20250209211226934|40.79129
20250209211327288|40.92627
20250209211427368|40.89249
20250209211527427|40.82501
20250209211627449|40.72391
20250209211727528|40.89249
20250209211827592|40.96008
20250209211927670|40.72391
20250209212027686|40.72391
20250209212127806|40.65665
20250209212228653|40.69028
20250209212328675|40.65665
20250209212428737|40.65665
20250209212528834|40.55588
20250209212628883|40.75763
20250209212729410|40.45529
20250209212829642|40.35492
20250209212929739|40.96008
20250209213029741|40.38834
20250209213129951|40.38834
20250209213230318|40.32144
20250209213331987|40.32144
20250209213432589|40.15466
20250209213532647|40.08807
20250209213632755|40.08807
20250209213732775|40.15466
20250209213833648|40.05481
20250209213933758|40.28809
20250209214033813|39.98828
20250209214133850|40.22131
20250209214233944|40.22131
20250209214333971|39.95511
20250209214434406|39.88873
20250209214534511|39.95511
20250209214634601|39.92191
20250209214734618|39.88873
20250209214834634|40.12134
20250209214934731|39.95511
20250209215034791|39.92191
20250209215134805|39.32788
20250209215235365|39.95511
20250209215335819|39.88873
20250209215435925|39.88873
20250209215536195|39.82251
20250209215636234|39.78937
20250209215736348|39.75629
20250209215836721|39.82251
20250209215936761|39.65717
20250209220036810|39.78937
20250209220136851|39.75629
20250209220236950|40.58948
20250209220337905|39.59109
20250209220438155|39.62411
20250209220538692|39.59109
20250209220638862|39.65717
20250209220738904|39.49228
20250209220838970|39.49228
20250209220939516|39.39355
20250209221039611|39.45935
20250209221139681|39.49228
20250209221239941|39.36069
20250209221340811|39.45935
20250209221440837|39.39355
20250209221540863|39.42648
20250209221640867|39.36069
20250209221740910|39.32788
20250209221840915|39.32788
20250209221945406|39.32788
20250209222045915|39.19675
20250209222145951|39.32788
20250209222246306|38.96786
20250209222346403|39.19675
20250209222446983|38.9353
20250209222547103|39.19675
20250209222647727|34.53143
20250209222747806|39.16397
20250209222847965|39.22949
20250209222948189|39.19675
20250209223048263|39.62411
20250209223148352|39.06589
20250209223248936|38.87015
20250209223348998|39.00058
20250209223449990|38.96786
20250209223550264|39.00058
20250209223650819|39.00058
20250209223750938|36.60117
20250209223850956|38.87015
20250209223950982|38.80502
20250209224052100|38.80502
20250209224152621|38.83752
20250209224252661|38.87015
20250209224352741|38.77252
20250209224452852|38.83752
20250209224552919|38.70749
20250209224653410|38.67505
20250209224753845|38.73999
20250209224854350|38.73999
20250209224954600|38.54535
20250209225054752|38.57773
20250209225154870|38.64255
20250209225254910|38.57773
20250209225354941|38.54535
20250209225455462|38.35132
20250209225555525|38.48056
20250209225655672|38.35132
20250209225755722|38.41595
20250209225855794|38.28677
20250209225955990|44.13138
20250209230056167|38.28677
20250209230156919|38.41595
20250209230257218|38.35132
20250209230357649|37.96515
20250209230457840|38.22232
20250209230557880|38.19012
20250209230657896|38.19012
20250209230757995|38.22232
20250209230858119|38.12579
20250209230958561|38.1579
20250209231058677|38.0936
20250209231158710|38.02936
20250209231258965|37.99728
20250209231358989|37.99728
20250209231459112|37.96515
20250209231559615|37.90106
20250209231659652|37.86899
20250209231759852|37.99728
20250209231859859|37.80499
20250209231959886|37.77298
20250209232059905|37.51776
20250209232159940|37.74109
20250209232300576|37.48593
20250209232400638|37.70911
20250209232500666|37.70911
20250209232600755|37.90106
20250209232701410|37.80499
20250209232801950|37.70911
20250209232902493|37.67712
20250209233002499|37.74109
20250209233102600|37.58148
20250209233202934|37.48593
20250209233303374|37.70911
20250209233403476|37.48593
20250209233503499|37.51776
20250209233603597|37.42233
20250209233703924|37.54959
20250209233804359|37.23184
20250209233904686|37.42233
20250209234004689|37.54959
20250209234104779|37.39053
20250209234204811|36.88422
20250209234304889|37.26358
20250209234404900|37.67712
20250209234504920|37.10519
20250209234604991|37.10519
20250209234705526|37.07361
20250209234805620|36.85269
20250209234905677|34.13696
20250209235005800|37.13684
20250209235106562|36.69537
20250209235206674|36.56976
20250209235306773|36.56976
20250209235406786|36.56976
20250209235506902|36.50708
20250209235607128|36.41318
20250209235707226|36.28815
20250209235807583|36.2569
20250209235907939|36.35059