20250210000007942|36.22571
20250210000108437|36.13217
20250210000208889|36.13217
20250210000308955|36.16336
20250210000409668|36.10104
20250210000509804|35.9455
20250210000609812|36.00769
20250210000709927|36.06992
20250210000810928|36.00769
20250210000910952|36.35059
20250210001010983|35.9455
20250210001111138|35.7594
20250210001211241|35.88342
20250210001311990|35.82138
20250210001412216|35.69745
20250210001512905|35.85239
20250210001612988|36.06992
20250210001713759|35.97659
20250210001813782|36.03879
20250210001913852|35.79041
20250210002013412|36.00769
20250210002155567|36.03879
20250210002255609|36.10104
20250210002355615|36.06992
20250210002455692|36.03879
20250210002555758|36.13217
20250210002655813|36.16336
20250210002755858|35.9455
20250210002855997|36.28815
20250210002956207|36.22571
20250210003056818|36.13217
20250210003156855|36.22571
20250210003256902|36.2569
20250210003356974|36.19449
20250210003457294|35.66653
20250210003557369|36.31937
20250210003657389|36.22571
20250210003757405|36.35059
20250210003857532|36.16336
20250210003957603|36.47577
20250210004057847|36.41318
20250210004157882|36.41318
20250210004257981|36.38187
20250210004358161|36.19449
20250210004458301|36.44446
20250210004558491|36.44446
20250210004658669|36.44446
20250210004758788|36.38187
20250210004858823|36.41318
20250210004958861|36.38187
20250210005058954|36.53845
20250210005159378|36.44446
20250210005259476|36.35059
20250210005359789|36.13217
20250210005459796|36.41318
20250210005559915|36.28815
20250210005659963|36.28815
20250210005800362|36.22571
20250210005900403|36.13217
20250210010000408|36.19449
20250210010100986|36.03879
20250210010200993|36.10104
20250210010301593|36.16336
20250210010401664|35.82138
20250210010501779|36.00769
20250210010601876|36.16336
20250210010701903|35.66653
20250210010802329|35.9455
20250210010902400|36.10104
20250210011002522|35.79041
20250210011102671|35.79041
20250210011202748|35.79041
20250210011302856|35.7594
20250210011402926|35.82138
20250210011502997|35.69745
20250210011603317|35.69745
20250210011703387|35.54291
20250210011803438|35.54291
20250210011903579|35.60471
20250210012003618|35.48117
20250210012103677|35.85239
20250210012203778|35.38867
20250210012303902|35.14267
20250210012403911|35.23486
20250210012504885|35.23486
20250210012604918|35.17337
20250210012704985|35.26559
20250210012805449|35.112
20250210012905756|35.08133
20250210013005855|34.89755
20250210013105972|35.08133
20250210013206484|34.95874
20250210013306600|34.86697
20250210013406643|34.83636
20250210013506739|34.74478
20250210013607429|34.71426
20250210013707521|34.77527
20250210013807526|34.71426
20250210013907535|34.80585
20250210014007766|34.71426
20250210014107854|34.65329
20250210014207972|34.62277
20250210014308797|34.28845
20250210014408895|34.53143
20250210014509146|34.56192
20250210014609958|34.40985
20250210014710941|34.50104
20250210014810980|34.80585
20250210014911299|34.80585
20250210015011686|34.40985
20250210015111819|34.13696
20250210015211909|34.40985
20250210015311956|34.31873
20250210015412518|34.37949
20250210015512529|34.34909
20250210015612947|34.34909
20250210015712969|34.13696
20250210015813316|34.28845
20250210015913949|34.37949
20250210020013956|34.86697
20250210020114583|34.22784
20250210020214936|34.16721
20250210020315887|34.10675
20250210020415946|34.13696
20250210020516843|34.28845
20250210020616912|34.22784
20250210020716994|34.28845
20250210020817101|34.28845
20250210020917279|34.37949
20250210021017941|34.53143
20250210021118919|34.28845
20250210021218995|34.40985
20250210021319597|34.44022
20250210021419931|34.44022
20250210021520299|34.68378
20250210021620459|34.28845
20250210021720481|34.37949
20250210021820488|34.37949
20250210021920812|34.34909
20250210022040565|34.28845
20250210022201716|34.28845
20250210022301806|34.53143
20250210022401844|34.50104
20250210022501910|34.53143
20250210022601924|34.65329
20250210022702332|34.53143
20250210022802389|34.68378
20250210022902397|34.71426
20250210023002948|34.62277
20250210023102977|35.26559
20250210023203316|34.62277
20250210023303511|34.68378
20250210023403604|34.62277
20250210023503678|34.56192
20250210023603733|34.53143
20250210023703877|34.56192
20250210023803916|34.44022
20250210023904332|34.59235
20250210024004384|34.40985
20250210024104474|34.53143
20250210024204477|34.56192
20250210024304901|34.53143
20250210024404946|34.44022
20250210024504962|34.47061
20250210024605275|34.40985
20250210024705369|34.40985
20250210024805881|34.44022
20250210024905960|34.44022
20250210025006655|34.37949
20250210025106775|34.25812
20250210025206880|34.28845
20250210025306984|34.04623
20250210025407514|34.16721
20250210025507632|34.16721
20250210025607652|34.04623
20250210025707771|34.16721
20250210025807878|34.19751
20250210025907887|34.04623
20250210030007989|34.10675
20250210030107993|34.04623
20250210030208570|33.9556
20250210030308925|34.04623
20250210030408997|33.77472
20250210030509494|33.92542
20250210030609758|29.63647
20250210030709823|33.71451
20250210030809873|33.83493
20250210030909927|33.29443
20250210031009958|33.68442
20250210031110221|33.68442
20250210031210641|35.91449
20250210031310881|33.35428
20250210031410937|33.41418
20250210031511512|33.29443
20250210031611625|33.05545
20250210031711663|33.35428
20250210031811669|33.05545
20250210031911841|33.05545
20250210032011934|33.20471
20250210032112709|33.17487
20250210032212972|33.05545
20250210032313375|33.14499
20250210032413399|33.02563
20250210032513480|33.02563
20250210032613966|32.966
20250210032714596|32.93622
20250210032814679|32.9064
20250210032914765|32.87665
20250210033014875|32.87665
20250210033114928|32.81717
20250210033214959|32.75769
20250210033315338|32.10663
20250210033415504|32.728
20250210033515507|32.66864
20250210033615895|32.69833
20250210033715923|32.66864
20250210033815935|27.76065
20250210033915942|31.63635
20250210034016470|32.63895
20250210034116479|32.52036
20250210034216538|32.57962
20250210034316619|32.57962
20250210034416679|32.46109
20250210034517215|32.52036
20250210034617733|32.69833
20250210034717912|32.43152
20250210034818305|32.43152
20250210034918353|32.43152
20250210035018578|32.43152
20250210035118677|32.49069
20250210035218982|32.28366
20250210035319904|32.49069
20250210035420108|33.83493
20250210035520226|32.43152
20250210035620308|32.46109
20250210035720388|32.46109
20250210035820399|32.43152
20250210035920483|32.37234
20250210040020599|32.46109
20250210040121161|32.46109
20250210040221927|32.49069
20250210040322343|32.3428
20250210040422629|32.43152
20250210040522736|32.46109
20250210040622949|32.52036
20250210040722985|32.69833
20250210040823628|32.60928
20250210040923636|32.49069
20250210041023651|32.28366
20250210041123761|32.52036
20250210041223786|32.52036
20250210041323886|32.728
20250210041423898|32.43152
20250210041523953|32.19513
20250210041624776|32.40192
20250210041724823|32.49069
20250210041824826|32.49069
20250210041924882|32.81717
20250210042025948|32.60928
20250210042108448|32.43152
20250210042208874|32.728
20250210042308947|32.3428
20250210042409520|32.52036
20250210042509932|39.00058
20250210042609938|32.63895
20250210042709977|32.52036
20250210042810629|32.60928
20250210042910689|32.728
20250210043010843|32.52036
20250210043110855|32.40192
20250210043210900|32.46109
20250210043310932|32.49069
20250210043410979|32.60928
20250210043512798|32.49069
20250210043612854|32.49069
20250210043712938|32.43152
20250210043813580|32.52036
20250210043913622|32.52036
20250210044013663|32.78741
20250210044113788|30.09641
20250210044213853|32.49069
20250210044313890|32.37234
20250210044413980|32.49069
20250210044513990|30.73242
20250210044614842|32.37234
20250210044714876|32.37234
20250210044814951|32.52036
20250210044915572|32.22458
20250210045015737|32.37234
20250210045115803|32.3132
20250210045215917|32.3428
20250210045315955|32.22458
20250210045415999|32.22458
20250210045516123|32.28366
20250210045616695|32.52036
20250210045716772|32.19513
20250210045816890|32.19513
20250210045916970|31.92996
20250210050017230|32.10663
20250210050117627|32.10663
20250210050217724|32.49069
20250210050317813|32.07715
20250210050417896|32.01825
20250210050518300|32.0477
20250210050618705|31.98877
20250210050718794|31.98877
20250210050818811|31.98877
20250210050918852|31.87115
20250210051018896|31.84177
20250210051118909|31.69498
20250210051218918|31.75366
20250210051318976|31.69498
20250210051419800|31.72433
20250210051519813|31.75366
20250210051619894|31.69498
20250210051719898|31.78302
20250210051819940|31.75366
20250210051919962|31.69498
20250210052020323|31.54843
20250210052120364|31.54843
20250210052220515|31.57776
20250210052320541|31.57776
20250210052420966|31.31448
20250210052520985|31.60706
20250210052621863|31.43143
20250210052721888|31.46066
20250210052822852|31.37292
20250210052922933|31.22699
20250210053023451|31.22699
20250210053123495|31.25613
20250210053223504|30.12518
20250210053323601|31.25613
20250210053423641|31.19778
20250210053523658|32.99579
20250210053623738|31.11038
20250210053723793|31.1395
20250210053823935|31.02298
20250210053923955|31.11038
20250210054024402|31.11038
20250210054124526|31.1395
20250210054224588|30.9939
20250210054324649|31.16864
20250210054424770|30.96481
20250210054524812|30.9357
20250210054624857|30.96481
20250210054724883|31.1395
20250210054824897|30.9939
20250210054924996|30.96481
20250210055025911|30.44278
20250210055126176|30.84854
20250210055226290|31.02298
20250210055326370|31.16864
20250210055426950|30.87756
20250210055527197|30.84854
20250210055627434|30.81949
20250210055727450|30.90668
20250210055827902|30.87756
20250210055927975|30.81949
20250210060028744|30.81949
20250210060129688|30.87756
20250210060229795|30.84854
20250210060329813|30.87756
20250210060429927|30.87756
20250210060529996|30.90668
20250210060630774|30.9939
20250210060730865|30.84854
20250210060830891|30.76144
20250210060930995|30.96481
20250210061031492|30.87756
20250210061131784|30.81949
20250210061231918|30.76144
20250210061332567|30.84854
20250210061432647|30.90668
20250210061532665|30.84854
20250210061632680|30.9357
20250210061733209|31.08124
20250210061833353|30.96481
20250210061933389|30.81949
20250210062033495|30.87756
20250210062136425|30.90668
20250210062236601|30.9939
20250210062336603|30.81949
20250210062436666|31.02298
20250210062536729|31.25613
20250210062636736|30.96481
20250210062736871|30.9939
20250210062836920|30.9357
20250210062937345|30.9939
20250210063037365|31.08124
20250210063137609|30.9357
20250210063237722|30.9939
20250210063337773|31.02298
20250210063437794|30.9939
20250210063537806|30.90668
20250210063637818|30.84854
20250210063737934|30.87756
20250210063837956|30.9939
20250210063937979|30.90668
20250210064037990|34.04623
20250210064138461|30.9939
20250210064238471|30.90668
20250210064338522|31.1395
20250210064438535|30.90668
20250210064538539|30.90668
20250210064638598|30.9357
20250210064738611|30.9939
20250210064838669|30.90668
20250210064938726|30.87756
20250210065038806|30.84854
20250210065138915|30.47171
20250210065239159|30.96481
20250210065339188|30.84854
20250210065439550|30.84854
20250210065540301|30.73242
20250210065640929|30.87756
20250210065741330|30.84854
20250210065841427|30.64542
20250210065941478|30.81949
20250210070041800|30.87756
20250210070141848|30.73242
20250210070241873|30.61646
20250210070342361|30.32718
20250210070442386|30.64542
20250210070542848|30.90668
20250210070642916|30.61646
20250210070742975|30.52957
20250210070842980|30.61646
20250210070943692|30.5585
20250210071043795|30.32718
20250210071143820|30.50064
20250210071243863|30.50064
20250210071343909|30.52957
20250210071444738|30.58746
20250210071544783|30.47171
20250210071644850|30.26941
20250210071744962|30.35605
20250210071845559|30.32718
20250210071945672|30.29828
20250210072045736|30.38495
20250210072145872|30.26941
20250210072245931|30.24057
20250210072346644|30.24057
20250210072446761|30.18283
20250210072546809|30.12518
20250210072646863|30.18283
20250210072746953|30.09641
20250210072846980|29.92368
20250210072947710|30.18283
20250210073047745|30.12518
20250210073147759|30.0676
20250210073247970|29.95245
20250210073348391|29.89493
20250210073448845|29.8374
20250210073548971|29.92368
20250210073649126|29.75125
20250210073749444|29.86615
20250210073849525|29.80869
20250210073949678|29.80869
20250210074049982|29.92368
20250210074151945|29.43594
20250210074251961|29.75125
20250210074352404|29.69385
20250210074452870|29.69385
20250210074552983|29.66516
20250210074653674|29.80869
20250210074753780|29.69385
20250210074853804|29.57913
20250210074953922|29.52188
20250210075054322|29.60782
20250210075154351|29.52188
20250210075254573|29.66516
20250210075354672|29.55051
20250210075454850|29.72253
20250210075554852|29.46457
20250210075654909|29.52188
20250210075754955|29.43594
20250210075855480|30.90668
20250210075955521|29.46457
20250210080055522|29.26437
20250210080155641|29.40732
20250210080255834|29.37872
20250210080355914|29.3501
20250210080455932|29.26437
20250210080556338|28.92209
20250210080656352|29.43594
20250210080756360|29.29297
20250210080856883|29.32153
20250210080956997|29.37872
20250210081057465|29.15018
20250210081157489|29.17868
20250210081257491|29.29297
20250210081357784|29.17868
20250210081457866|29.32153
20250210081557903|29.26437
20250210081657917|29.26437
20250210081757984|29.26437
20250210081858210|29.32153
20250210081958700|29.43594
20250210082058724|29.29297
20250210082203419|29.26437
20250210082303474|29.32153
20250210082403531|29.29297
20250210082503647|29.26437
20250210082603829|29.49319
20250210082703857|29.29297
20250210082803971|29.32153
20250210082904626|29.23578
20250210083004683|29.15018
20250210083104772|29.20728
20250210083204800|29.43594
20250210083304805|29.3501
20250210083404807|21.51953
20250210083504841|29.15018
20250210083604907|32.22458
20250210083704935|29.26437
20250210083804994|29.37872
20250210083905108|29.37872
20250210084005111|29.57913
20250210084105140|29.29297
20250210084205935|29.32153
20250210084306294|29.3501
20250210084406936|29.26437
20250210084507453|28.72296
20250210084607681|29.17868
20250210084707797|29.43594
20250210084807869|29.29297
20250210084907885|29.26437
20250210085007995|29.32153
20250210085108406|29.40732
20250210085208978|29.40732
20250210085308991|29.29297
20250210085409603|29.37872
20250210085509967|29.29297
20250210085610249|29.32153
20250210085710742|29.29297
20250210085810775|29.66516
20250210085910909|29.20728
20250210090011806|29.3501
20250210090111811|29.57913
20250210090211933|29.3501
20250210090311995|29.29297
20250210090412816|29.40732
20250210090512952|29.40732
20250210090613247|29.29297
20250210090713270|29.40732
20250210090814108|29.37872
20250210090914250|29.37872
20250210091014914|27.45108
20250210091114969|29.43594
20250210091214980|29.37872
20250210091315400|29.32153
20250210091415473|29.32153
20250210091515528|29.55051
20250210091615637|29.3501
20250210091715728|29.37872
20250210091815782|29.17868
20250210091916805|29.26437
20250210092016851|29.37872
20250210092116938|29.17868
20250210092217463|29.29297
20250210092317516|29.32153
20250210092417525|29.32153
20250210092517615|29.20728
20250210092617680|29.20728
20250210092717768|29.17868
20250210092817818|29.17868
20250210092917933|29.15018
20250210093017959|29.20728
20250210093117973|29.15018
20250210093218295|29.17868
20250210093318864|29.15018
20250210093418870|29.52188
20250210093518900|29.06458
20250210093618943|29.03604
20250210093719354|28.66611
20250210093819363|29.20728
20250210093919693|29.00757
20250210094019762|28.8367
20250210094119872|29.00757
20250210094219988|28.86511
20250210094320490|28.92209
20250210094420647|28.12762
20250210094520734|28.75137
20250210094620802|28.75137
20250210094720899|28.80823
20250210094820949|28.86511
20250210094920977|28.86511
20250210095021346|28.46741
20250210095121366|28.72296
20250210095221439|28.75137
20250210095321902|29.26437
20250210095421969|28.63766
20250210095522855|28.63766
20250210095622892|29.06458
20250210095722926|28.52414
20250210095822958|28.52414
20250210095923462|28.55252
20250210100023628|28.55252
20250210100123730|28.41074
20250210100223990|28.52414
20250210100324980|28.5809
20250210100424989|28.29739
20250210100524991|28.5809
20250210100625444|28.35403
20250210100725634|28.41074
20250210100825647|28.32568
20250210100925674|28.38239
20250210101025821|28.24078
20250210101125825|28.01462
20250210101225862|27.87347
20250210101325957|28.24078
20250210101426965|28.12762
20250210101527866|28.09937
20250210101627907|28.35403
20250210101727922|28.35403
20250210101827946|27.87347
20250210101928743|28.09937
20250210102028859|32.16559
20250210102128867|28.04285
20250210102231401|27.9299
20250210102331538|27.98636
20250210102431558|27.90167
20250210102531649|27.90167
20250210102631652|27.95813
20250210102731742|27.90167
20250210102831883|27.90167
20250210102931989|27.76065
20250210103032970|27.87347
20250210103132974|27.81708
20250210103233879|27.76065
20250210103334300|27.9299
20250210103434619|27.84525
20250210103534662|28.32568
20250210103634753|27.95813
20250210103734869|27.53543
20250210103834872|28.01462
20250210103934877|27.19833
20250210104034977|27.73251
20250210104134981|27.73251
20250210104235412|27.70432
20250210104335464|27.22641
20250210104435543|27.84525
20250210104535641|27.73251
20250210104635733|27.73251
20250210104735816|27.70432
20250210104835958|27.84525
20250210104935976|27.73251
20250210105036785|27.70432
20250210105136869|27.64801
20250210105236983|27.64801
20250210105337271|27.67615
20250210105437356|27.61984
20250210105537455|27.64801
20250210105637526|27.70432
20250210105737541|27.70432
20250210105837806|27.61984
20250210105937850|27.61984
20250210110037855|27.59171
20250210110137923|27.45108
20250210110237926|27.70432
20250210110337947|27.56357
20250210110438277|27.70432
20250210110538359|27.73251
20250210110638362|27.70432
20250210110738971|27.81708
20250210110839160|27.70432
20250210110939442|27.64801
20250210111039584|27.73251
20250210111139637|27.70432
20250210111239679|27.73251
20250210111339723|27.50729
20250210111439732|27.45108
20250210111539759|27.76065
20250210111639864|27.81708
20250210111739975|27.64801
20250210111840627|27.76065
20250210111940674|27.78888
20250210112040779|27.73251
20250210112140847|27.70432
20250210112240887|27.81708
20250210112340896|27.73251
20250210112440906|27.98636
20250210112540943|23.26694
20250210112640995|27.87347
20250210112741817|27.45108
20250210112841904|27.78888
20250210112941949|26.19226
20250210113042757|27.61984
20250210113142934|27.9299
20250210113242938|27.90167
20250210113343645|32.9064
20250210113443791|27.73251
20250210113543905|27.76065
20250210113643990|27.84525
20250210113744586|27.78888
20250210113844634|27.56357
20250210113944810|27.70432
20250210114044850|27.87347
20250210114144893|27.81708
20250210114244982|27.87347
20250210114345644|27.64801
20250210114446406|28.69449
20250210114546855|27.87347
20250210114646874|27.70432
20250210114746891|27.98636
20250210114846905|27.78888
20250210114946980|27.81708
20250210115047992|27.87347
20250210115148632|27.78888
20250210115248796|27.87347
20250210115348851|27.70432
20250210115448885|27.78888
20250210115548967|27.76065
20250210115648998|27.36676
20250210115749695|27.78888
20250210115849773|27.87347
20250210115949857|27.73251
20250210120049974|27.76065
20250210120150636|27.78888
20250210120250935|27.76065
20250210120351510|27.76065
20250210120451634|27.76065
20250210120551668|27.70432
20250210120651682|27.70432
20250210120751754|27.50729
20250210120851818|27.70432
20250210120951926|27.61984
20250210121051999|27.70432
20250210121152117|27.59171
20250210121252135|27.59171
20250210121352512|28.09937
20250210121452731|27.56357
20250210121552774|27.61984
20250210121652878|27.61984
20250210121752928|27.59171
20250210121852948|27.67615
20250210121953331|27.36676
20250210122053554|27.47919
20250210122153661|27.47919
20250210122259405|27.39484
20250210122359477|27.45108
20250210122459721|27.45108
20250210122559783|27.36676
20250210122659896|27.33871
20250210122759944|27.36676
20250210122900327|27.2825
20250210123000781|27.36676
20250210123100909|27.22641
20250210123200974|27.14221
20250210123301818|27.39484
20250210123402235|27.22641
20250210123502848|27.22641
20250210123602890|27.2825
20250210123702978|27.31058
20250210123803534|27.14221
20250210123903648|27.11423
20250210124003735|27.14221
20250210124103972|27.08618
20250210124203986|27.05811
20250210124304773|27.17029
20250210124404804|27.22641
20250210124504875|27.00211
20250210124604998|26.83417
20250210124705659|26.97409
20250210124805765|26.94611
20250210124905774|26.94611
20250210125005851|26.91806
20250210125105924|26.83417
20250210125205962|26.89011
20250210125305964|26.83417
20250210125406408|26.75024
20250210125506491|26.72226
20250210125606540|26.33154
20250210125706620|27.73251
20250210125806672|26.72226
20250210125906751|26.69434
20250210130006780|26.52676
20250210130106898|26.52676
20250210130206982|26.55469
20250210130307497|26.44305
20250210130407500|26.44305
20250210130507898|26.49887
20250210130607983|25.91409
20250210130708344|26.22012
20250210130808769|26.16443
20250210130908873|26.19226
20250210131008994|26.0253
20250210131109186|25.94186
20250210131209407|26.30368
20250210131309939|26.7782
20250210131410286|25.63644
20250210131510749|25.41467
20250210131610778|25.35928
20250210131710848|25.33157
20250210131810870|25.19321
20250210131911873|25.11026
20250210132011921|25.02731
20250210132111944|24.88919
20250210132211973|24.88919
20250210132311994|24.69601
20250210132412115|23.95279
20250210132512387|28.24078
20250210132612402|24.11768
20250210132712993|23.89783
20250210132813633|24.42041
20250210132913676|23.62329
20250210133013763|23.65073
20250210133113766|23.51361
20250210133213783|23.40396
20250210133313819|23.18478
20250210133413928|23.07532
20250210133513973|23.07532
20250210133614750|22.93848
20250210133714758|22.8291
20250210133815241|22.77438
20250210133915358|22.63779
20250210134015802|22.66507
20250210134115921|22.58313
20250210134215946|22.39197
20250210134316370|22.36469
20250210134416398|22.25549
20250210134516686|22.14636
20250210134616781|22.06454
20250210134716857|21.92822
20250210134816886|21.84647
20250210134917160|21.92822
20250210135017232|21.54678
20250210135117289|21.6557
20250210135217391|21.16568
20250210135317829|21.49231
20250210135417938|21.54678
20250210135518485|21.30173
20250210135618608|21.22012
20250210135718645|21.13849
20250210135818725|21.11127
20250210135918904|19.9426
20250210140018970|20.89368
20250210140119855|20.83936
20250210140219974|20.78494
20250210140320963|20.75775
20250210140421701|20.56744
20250210140522904|20.64899
20250210140622999|20.37726
20250210140723993|20.54028
20250210140824831|20.40442
20250210140924909|20.37726
20250210141025459|20.21423
20250210141125845|20.0784
20250210141225892|20.13275
20250210141325992|20.10556
20250210141426680|19.9426
20250210141526742|20.05124
20250210141626801|19.9426
20250210141726821|19.91547
20250210141826935|19.88831
20250210141927227|19.77969
20250210142027851|19.72537
20250210142127969|19.67105
20250210142228144|19.61676
20250210142350401|19.53531
20250210142450514|19.42673
20250210142550541|19.45386
20250210142650622|19.29095
20250210142750747|19.37241
20250210142850869|19.29095
20250210142950905|19.29095
20250210143050990|19.37241
20250210143151310|19.20953
20250210143251362|19.20953
20250210143351388|19.10092
20250210143451500|19.04663
20250210143552570|19.45386
20250210143652623|19.0195
20250210143752624|18.96521
20250210143852747|18.96521
20250210143952777|18.91092
20250210144052854|18.77515
20250210144152920|18.82947
20250210144252937|18.77515
20250210144353327|18.91092
20250210144453404|19.07376
20250210144553521|18.66656
20250210144653538|18.66656
20250210144753602|18.55798
20250210144853665|18.53079
20250210144953680|18.53079
20250210145053725|18.53079
20250210145153799|18.42218
20250210145253902|18.4765
20250210145353922|18.12347
20250210145454979|18.50363
20250210145554983|18.42218
20250210145655849|18.36789
20250210145755919|18.25925
20250210145855930|18.28644
20250210145956290|18.23209
20250210150056585|18.12347
20250210150156635|18.1506
20250210150256736|18.17776
20250210150356859|18.1506
20250210150456956|18.1506
20250210150557528|18.01483
20250210150657645|18.1506
20250210150758232|18.04196
20250210150858239|18.06918
20250210150958248|17.98764
20250210151058528|17.93332
20250210151158606|17.98764
20250210151258858|18.12347
20250210151358916|17.85184
20250210151458951|17.879
20250210151558992|17.79745
20250210151659173|17.77032
20250210151759261|17.79745
20250210151859939|17.77032
20250210151959947|17.74313
20250210152059988|17.68878
20250210152200626|17.879
20250210152300679|17.74313
20250210152400790|17.68878
20250210152500856|17.55292
20250210152600922|17.58011
20250210152701615|17.55292
20250210152801786|17.68878
20250210152901884|17.60727
20250210153001954|17.63443
20250210153101965|18.66656
20250210153201981|17.52573
20250210153302770|17.52573
20250210153402771|17.55292
20250210153502846|17.52573
20250210153602909|17.52573
20250210153702922|17.47134
20250210153802980|17.55292
20250210153902996|17.41696
20250210154003115|17.58011
20250210154103830|17.3082
20250210154203883|17.36261
20250210154304612|17.36261
20250210154404984|17.28104
20250210154504994|17.55292
20250210154605875|17.58011
20250210154705926|17.36261
20250210154806366|17.33542
20250210154906429|17.28104
20250210155006719|17.09064
20250210155107173|17.3082
20250210155207249|17.25385
20250210155307603|17.25385
20250210155407749|17.28104
20250210155507907|17.28104
20250210155607908|17.11786
20250210155707981|17.19943
20250210155808864|17.17224
20250210155908954|17.22662
20250210160009235|17.3082
20250210160109499|17.19943
20250210160209525|17.14505
20250210160309947|17.17224
20250210160410246|17.14505
20250210160510356|16.90018
20250210160610765|17.17224
20250210160710875|17.11786
20250210160810902|17.17224
20250210160910944|17.06342
20250210161010972|17.14505
20250210161110982|17.14505
20250210161211515|17.14505
20250210161311685|17.03622
20250210161411760|17.19943
20250210161511805|17.14505
20250210161611890|21.24731
20250210161711937|17.06342
20250210161811951|17.03622
20250210161912199|17.06342
20250210162012544|16.60071
20250210162112619|17.19943
20250210162212722|16.92737
20250210162312897|17.03622
20250210162418457|17.06342
20250210162518870|16.84573
20250210162618925|17.03622
20250210162718997|17.009
20250210162819101|16.98184
20250210162919224|17.06342
20250210163019235|17.09064
20250210163119246|17.06342
20250210163219748|17.03622
20250210163319835|17.009
20250210163419892|17.03622
20250210163519933|17.06342
20250210163619976|17.09064
20250210163720878|17.06342
20250210163821233|17.06342
20250210163921727|17.009
20250210164021730|17.03622
20250210164121894|17.03622
20250210164221957|17.06342
20250210164322137|17.03622
20250210164422181|16.92737
20250210164522233|17.11786
20250210164622237|16.84573
20250210164722530|17.03622
20250210164822650|17.17224
20250210164922753|17.03622
20250210165022790|16.95459
20250210165122904|17.03622
20250210165223301|17.06342
20250210165323368|17.19943
20250210165423416|16.98184
20250210165523522|17.03622
20250210165623547|17.11786
20250210165723603|17.03622
20250210165823760|16.90018
20250210165923847|17.03622
20250210170023857|17.03622
20250210170123909|17.06342
20250210170224784|16.87296
20250210170324921|17.03622
20250210170425190|17.009
20250210170525998|17.03622
20250210170626311|17.06342
20250210170726400|17.009
20250210170826839|17.009
20250210170926847|16.98184
20250210171026860|17.03622
20250210171126969|17.03622
20250210171227461|17.03622
20250210171327715|17.14505
20250210171427726|17.06342
20250210171527814|17.009
20250210171627877|17.06342
20250210171728696|17.03622
20250210171828978|17.06342
20250210171929994|17.009
20250210172029997|17.06342
20250210172130105|17.06342
20250210172230270|17.14505
20250210172330360|17.06342
20250210172430408|17.03622
20250210172530874|17.28104
20250210172630892|17.28104
20250210172730921|17.06342
20250210172831758|17.09064
20250210172931875|17.09064
20250210173031924|17.11786
20250210173131989|17.009
20250210173232896|17.14505
20250210173332998|17.19943
20250210173433472|17.14505
20250210173533526|17.17224
20250210173633542|17.11786
20250210173733643|17.14505
20250210173833693|16.95459
20250210173933780|17.19943
20250210174033805|17.14505
20250210174133878|17.009
20250210174233989|16.87296
20250210174334592|17.19943
20250210174434601|17.17224
20250210174534812|17.14505
20250210174634895|17.19943
20250210174735452|17.28104
20250210174835939|17.22662
20250210174936133|17.25385
20250210175036885|17.66159
20250210175136946|17.14505
20250210175237334|17.28104
20250210175337720|17.25385
20250210175437800|17.38977
20250210175537894|17.17224
20250210175637929|17.3082
20250210175738263|17.3082
20250210175838342|17.38977
20250210175938939|17.36261
20250210180038970|17.36261
20250210180139616|17.33542
20250210180239676|17.3082
20250210180339794|17.41696
20250210180439807|17.41696
20250210180539905|17.52573
20250210180640896|17.52573
20250210180741454|17.44418
20250210180841987|17.44418
20250210180942105|17.4985
20250210181042274|17.44418
20250210181142391|17.52573
20250210181242867|17.58011
20250210181342886|17.55292
20250210181442926|17.58011
20250210181543103|17.58011
20250210181643277|17.74313
20250210181743992|17.66159
20250210181844552|17.66159
20250210181944973|17.77032
20250210182045349|17.66159
20250210182145459|17.82468
20250210182245491|17.68878
20250210182345544|15.53683
20250210182445423|18.28644
20250210182545519|17.85184
20250210182645616|17.879
20250210182745898|18.04196
20250210182845926|17.96045
20250210182946362|17.85184
20250210183046440|17.90616
20250210183146673|18.06918
20250210183246793|18.1506
20250210183346811|18.17776
20250210183446902|18.1506
20250210183546949|18.20493
20250210183647283|18.28644
20250210183747311|18.25925
20250210183847426|18.34073
20250210183947849|18.17776
20250210184047900|18.44934
20250210184147942|18.50363
20250210184247950|18.66656
20250210184348139|18.6394
20250210184448232|18.74802
20250210184548619|18.80234
20250210184648729|18.85663
20250210184748966|18.91092
20250210184849596|19.04663
20250210184949604|19.04663
20250210185049630|19.15521
20250210185149983|19.20953
20250210185250933|19.31815
20250210185350994|19.45386
20250210185451923|19.04663
20250210185551955|19.64389
20250210185652106|19.77969
20250210185752716|19.91547
20250210185852723|20.02411
20250210185952728|20.13275
20250210190052780|20.05124
20250210190152885|20.43161
20250210190252895|20.81213
20250210190352998|20.73056
20250210190453680|20.9209
20250210190553734|20.62183
20250210190653774|21.22012
20250210190753960|21.4379
20250210190854595|21.62848
20250210190954634|21.87369
20250210191054950|22.14636
20250210191155310|22.33737
20250210191255761|22.66507
20250210191355990|22.93848
20250210191456544|23.34915
20250210191556642|23.02057
20250210191657236|23.76053
20250210191757270|24.14514
20250210191857369|24.36533
20250210191957397|24.55817
20250210192057797|24.66843
20250210192157846|24.88919
20250210192257941|25.02731
20250210192358216|25.08258
20250210192458678|25.16556
20250210192558889|25.33157
20250210192658912|25.33157
20250210192758983|25.38696
20250210192858985|25.41467
20250210192959454|25.52551
20250210193059534|25.55322
20250210193159737|28.89362
20250210193259782|25.41467
20250210193400327|25.63644
20250210193500385|25.63644
20250210193600453|25.69193
20250210193700493|25.60867
20250210193800498|25.60867
20250210193900577|25.66415
20250210194000582|25.66415
20250210194100676|25.60867
20250210194200768|25.60867
20250210194300786|25.60867
20250210194400821|25.77521
20250210194500945|25.44235
20250210194600994|25.52551
20250210194701282|25.55322
20250210194801531|25.41467
20250210194901600|25.44235
20250210195001666|25.44235
20250210195101778|25.41467
20250210195201813|25.41467
20250210195301849|25.80295
20250210195401946|25.33157
20250210195502119|25.27621
20250210195602436|25.19321
20250210195702755|25.27621
20250210195802785|25.11026
20250210195902812|25.11026
20250210200002917|25.16556
20250210200102940|24.94443
20250210200202955|24.77878
20250210200302977|25.02731
20250210200403897|24.83395
20250210200503902|24.88919
20250210200603929|24.66843
20250210200704287|24.64084
20250210200804296|24.66843
20250210200904401|24.55817
20250210201004794|24.64084
20250210201104864|24.42041
20250210201204991|24.42041
20250210201305233|24.39285
20250210201405367|24.44794
20250210201505490|24.14514
20250210201605541|23.76053
20250210201705600|24.06271
20250210201805634|23.92529
20250210201905641|23.81543
20250210202005727|23.84286
20250210202105737|23.76053
20250210202205861|23.73306
20250210202305982|23.65073
20250210202405996|23.51361
20250210202514468|23.26694
20250210202614658|23.54102
20250210202714726|23.54102
20250210202814744|23.40396
20250210202914858|23.29437
20250210203014875|23.26694
20250210203114901|23.18478
20250210203215111|23.15744
20250210203315234|23.13004
20250210203415928|23.04794
20250210203516162|22.93848
20250210203616410|22.99319
20250210203716540|22.77438
20250210203816662|22.71976
20250210203916759|22.7471
20250210204016779|22.55582
20250210204116872|22.50116
20250210204216899|22.41925
20250210204316987|22.5285
20250210204417432|22.36469
20250210204517998|22.25549
20250210204618913|22.20093
20250210204718969|21.84647
20250210204819872|22.11908
20250210204919890|22.06454
20250210205019916|21.41064
20250210205120269|22.03726
20250210205220342|21.84647
20250210205320439|21.79196
20250210205420473|21.76468
20250210205520511|21.51953
20250210205620741|21.62848
20250210205720846|21.54678
20250210205820865|21.46512
20250210205920947|21.4379
20250210210021512|21.4379
20250210210121634|21.32898
20250210210221785|21.30173
20250210210322199|21.22012
20250210210422549|21.16568
20250210210522663|21.13849
20250210210622775|21.08408
20250210210722878|20.81213
20250210210822934|20.97531
20250210210922957|20.89368
20250210211022983|20.89368
20250210211123434|20.83936
20250210211223518|20.78494
20250210211323635|20.73056
20250210211423739|20.70337
20250210211523889|20.64899
20250210211623931|20.51309
20250210211723935|20.64899
20250210211823979|20.43161
20250210211924676|20.24142
20250210212024795|20.35007
20250210212124873|20.40442
20250210212225311|20.29575
20250210212325397|20.21423
20250210212425828|20.40442
20250210212525883|20.13275
20250210212626622|20.0784
20250210212726644|19.88831
20250210212826704|19.69821
20250210212926746|19.86118
20250210213026808|19.96979
20250210213126889|19.88831
20250210213226901|19.83398
20250210213326979|19.77969
20250210213426994|19.80685
20250210213527117|19.64389
20250210213627941|19.50815
20250210213728613|19.58963
20250210213828800|19.50815
20250210213928897|19.45386
20250210214028972|19.50815
20250210214128978|19.45386
20250210214230670|19.50815
20250210214330736|19.18237
20250210214430899|19.37241
20250210214530938|19.31815
20250210214630958|19.18237
20250210214731134|19.15521
20250210214831801|19.10092
20250210214931915|18.88376
20250210215032230|18.66656
20250210215132660|18.99234
20250210215232721|18.99234
20250210215332837|18.96521
20250210215432899|18.91092
20250210215532939|18.88376
20250210215632979|18.80234
20250210215733100|18.80234
20250210215833465|18.6394
20250210215933524|18.69373
20250210220033632|18.69373
20250210220134389|18.77515
20250210220234917|18.69373
20250210220334956|18.53079
20250210220435216|18.44934
20250210220535233|18.58511
20250210220635788|18.20493
20250210220735904|18.39502
20250210220835919|18.44934
20250210220935927|18.42218
20250210221035981|18.4765
20250210221136512|18.34073
20250210221236579|18.39502
20250210221336638|18.66656
20250210221436739|18.31357
20250210221536781|18.53079
20250210221636863|18.23209
20250210221736880|16.87296
20250210221836910|18.17776
20250210221936944|18.1506
20250210222037561|18.1506
20250210222137566|18.06918
20250210222237875|18.04196
20250210222337978|18.04196
20250210222437998|18.09634
20250210222541426|17.98764
20250210222641829|18.04196
20250210222741853|18.42218
20250210222842698|17.96045
20250210222942742|17.879
20250210223042854|17.879
20250210223142908|17.96045
20250210223242959|17.93332
20250210223343270|11.58908
20250210223443480|17.82468
20250210223543841|17.77032
20250210223644717|17.85184
20250210223744962|17.77032
20250210223845143|17.77032
20250210223945270|17.66159
20250210224045364|17.66159
20250210224145384|17.68878
20250210224245658|17.90616
20250210224345724|17.60727
20250210224445757|17.66159
20250210224545848|17.55292
20250210224645933|17.55292
20250210224745953|17.55292
20250210224845997|17.47134
20250210224946456|17.47134
20250210225046855|17.36261
20250210225146976|17.52573
20250210225247320|17.93332
20250210225347838|17.41696
20250210225447855|17.4985
20250210225547932|17.58011
20250210225648103|17.44418
20250210225748156|17.38977
20250210225848927|17.41696
20250210225948937|17.3082
20250210230049584|17.3082
20250210230149675|17.33542
20250210230249683|16.08282
20250210230349750|17.3082
20250210230449849|17.44418
20250210230549968|17.28104
20250210230650782|17.28104
20250210230750918|17.28104
20250210230850930|17.25385
20250210230951515|17.22662
20250210231051548|17.3082
20250210231151597|17.47134
20250210231251692|17.009
20250210231351825|16.27374
20250210231451826|17.17224
20250210231551931|17.25385
20250210231651971|17.17224
20250210231752789|17.14505
20250210231852864|16.98184
20250210231952951|17.11786
20250210232053392|16.98184
20250210232153693|17.11786
20250210232253733|17.14505
20250210232353797|17.11786
20250210232453881|17.06342
20250210232553933|17.11786
20250210232654384|16.95459
20250210232754549|17.06342
20250210232854616|17.17224
20250210232954646|19.0195
20250210233054748|16.79129
20250210233154811|16.98184
20250210233254894|16.95459
20250210233354954|16.98184
20250210233454999|16.95459
20250210233555812|16.30099
20250210233655833|17.06342
20250210233755896|16.98184
20250210233855940|16.92737
20250210233955962|16.90018
20250210234056330|16.81854
20250210234156456|16.95459
20250210234256475|17.03622
20250210234356506|16.92737
20250210234456625|16.95459
20250210234556721|17.009
20250210234656815|16.70963
20250210234756852|16.90018
20250210234856884|16.81854
20250210234956937|16.84573
20250210235057240|16.90018
20250210235157870|17.03622
20250210235257968|16.92737
20250210235358405|16.90018
20250210235458500|16.90018
20250210235558520|16.84573
20250210235658525|16.81854
20250210235758639|16.81854
20250210235858744|16.81854
20250210235958793|16.7641