20250211000058954|16.79129
20250211000158955|16.81854
20250211000258988|16.73685
20250211000359579|16.81854
20250211000459654|16.90018
20250211000559758|16.79129
20250211000659818|16.87296
20250211000759864|16.92737
20250211000859970|16.90018
20250211001000764|17.14505
20250211001100770|16.81854
20250211001200890|17.03622
20250211001300892|16.92737
20250211001401792|16.65518
20250211001501817|16.87296
20250211001601925|16.90018
20250211001702358|16.87296
20250211001802899|16.81854
20250211001902980|16.79129
20250211002003948|16.79129
20250211002103993|16.19193
20250211002204105|16.92737
20250211002304237|16.90018
20250211002404360|16.84573
20250211002504500|16.87296
20250211002608534|16.87296
20250211002742864|16.90018
20250211002842910|16.90018
20250211002942935|16.95459
20250211003042970|16.92737
20250211003143345|15.53683
20250211003243655|16.79129
20250211003343657|21.41064
20250211003443995|16.90018
20250211003544217|16.90018
20250211003644674|16.90018
20250211003744821|17.06342
20250211003844923|16.92737
20250211003945172|16.92737
20250211004045899|16.79129
20250211004145956|17.009
20250211004245998|16.95459
20250211004346119|17.17224
20250211004446142|16.95459
20250211004546236|16.95459
20250211004646830|17.03622
20250211004746866|17.03622
20250211004846976|16.79129
20250211004947925|16.92737
20250211005048173|17.19943
20250211005148256|17.009
20250211005248273|17.14505
20250211005348363|16.95459
20250211005448401|16.92737
20250211005548519|17.06342
20250211005648972|16.92737
20250211005749637|17.03622
20250211005849760|17.06342
20250211005949804|17.19943
20250211010049824|17.06342
20250211010149922|17.06342
20250211010249951|17.06342
20250211010350250|17.11786
20250211010450362|10.85968
20250211010550369|17.22662
20250211010650491|17.09064
20250211010750575|17.17224
20250211010850851|17.33542
20250211010950976|17.17224
20250211011051661|17.11786
20250211011151784|17.47134
20250211011251844|17.19943
20250211011351902|17.25385
20250211011451955|17.19943
20250211011551999|17.28104
20250211011652895|17.3082
20250211011752971|17.3082
20250211011853899|17.3082
20250211011953910|17.25385
20250211012053971|17.28104
20250211012154190|17.28104
20250211012254980|17.58011
20250211012355406|18.12347
20250211012455528|17.28104
20250211012555543|17.55292
20250211012655548|17.55292
20250211012755630|17.41696
20250211012855735|17.63443
20250211012955788|17.58011
20250211013055806|17.63443
20250211013155913|17.58011
20250211013255950|17.52573
20250211013356391|17.60727
20250211013456404|17.58011
20250211013556462|17.63443
20250211013656891|17.63443
20250211013756994|17.93332
20250211013857389|17.79745
20250211013957402|17.85184
20250211014057853|17.71594
20250211014157941|17.79745
20250211014258276|18.06918
20250211014358364|17.71594
20250211014458608|17.85184
20250211014558621|17.98764
20250211014658798|17.879
20250211014758818|18.04196
20250211014858933|18.12347
20250211014959185|18.53079
20250211015059225|19.31815
20250211015159721|18.20493
20250211015259735|18.39502
20250211015359998|18.28644
20250211015500336|18.36789
20250211015600393|18.44934
20250211015700896|18.53079
20250211015801665|18.58511
20250211015901747|18.6394
20250211020001836|18.58511
20250211020101872|18.72086
20250211020201983|18.77515
20250211020302898|19.0195
20250211020402947|19.04663
20250211020502988|19.04663
20250211020603107|19.18237
20250211020703230|19.0195
20250211020803530|25.41467
20250211020903962|19.77969
20250211021004629|19.50815
20250211021104730|19.56244
20250211021204809|19.72537
20250211021304848|19.77969
20250211021404879|19.80685
20250211021504921|19.9426
20250211021604986|20.10556
20250211021705970|20.18707
20250211021806825|20.35007
20250211021906924|20.37726
20250211022007503|20.37726
20250211022107531|20.54028
20250211022207647|20.67618
20250211022307764|21.32898
20250211022407868|20.97531
20250211022507912|18.09634
20250211022659416|21.41064
20250211022808468|21.41064
20250211022908895|21.81918
20250211023009890|21.79196
20250211023109926|21.90097
20250211023210201|22.28281
20250211023310564|22.39197
20250211023410890|22.44656
20250211023510942|22.58313
20250211023610961|22.63779
20250211023711243|22.71976
20250211023811331|22.77438
20250211023911372|22.91116
20250211024011476|22.93848
20250211024111645|23.02057
20250211024211653|23.02057
20250211024311766|23.04794
20250211024411788|23.07532
20250211024511806|23.15744
20250211024611912|23.15744
20250211024711995|23.18478
20250211024812941|23.04794
20250211024913639|23.18478
20250211025013666|23.21216
20250211025113755|23.23956
20250211025213876|23.23956
20250211025313946|23.26694
20250211025414384|23.26694
20250211025514398|23.29437
20250211025614480|23.21216
20250211025714485|23.29437
20250211025814529|23.32175
20250211025914865|23.21216
20250211030014935|23.26694
20250211030114961|23.45877
20250211030215807|23.18478
20250211030315895|23.15744
20250211030416192|23.21216
20250211030516627|23.15744
20250211030616818|23.07532
20250211030716820|23.15744
20250211030816933|22.93848
20250211030917460|23.15744
20250211031017489|23.13004
20250211031117493|23.04794
20250211031217602|23.04794
20250211031317653|23.02057
20250211031417673|22.99319
20250211031517756|22.99319
20250211031617898|22.93848
20250211031717993|22.47388
20250211031818902|22.88382
20250211031918974|22.88382
20250211032019795|22.80173
20250211032119884|22.80173
20250211032219911|23.02057
20250211032320392|22.66507
20250211032420489|22.66507
20250211032520600|22.61044
20250211032620632|22.55582
20250211032720653|22.5285
20250211032820860|22.55582
20250211032921704|22.47388
20250211033021746|22.5285
20250211033121982|22.50116
20250211033222423|22.39197
20250211033322528|22.31006
20250211033422603|22.25549
20250211033522995|22.28281
20250211033623391|22.25549
20250211033724231|22.28281
20250211033824267|22.17365
20250211033924554|22.25549
20250211034024640|22.25549
20250211034124856|21.95551
20250211034224866|22.03726
20250211034324929|22.50116
20250211034424948|21.90097
20250211034525804|21.90097
20250211034625862|21.79196
20250211034725953|21.4379
20250211034826405|21.68295
20250211034926494|21.62848
20250211035026541|21.62848
20250211035126658|21.51953
20250211035226669|21.60123
20250211035326851|21.4379
20250211035426907|21.38342
20250211035527215|21.32898
20250211035627980|21.27454
20250211035727993|21.19293
20250211035828768|21.16568
20250211035928870|21.05685
20250211040028987|21.08408
20250211040129128|21.35617
20250211040229236|21.02966
20250211040329648|21.00247
20250211040429666|20.89368
20250211040529957|20.83936
20250211040630129|20.89368
20250211040730334|20.67618
20250211040830404|20.75775
20250211040930553|20.51309
20250211041030880|20.64899
20250211041130979|20.67618
20250211041231670|20.54028
20250211041331764|20.54028
20250211041431803|20.45877
20250211041531909|20.40442
20250211041631943|20.45877
20250211041732655|20.35007
20250211041832873|20.29575
20250211041932904|20.29575
20250211042032998|20.26859
20250211042132999|20.67618
20250211042233893|20.10556
20250211042333895|20.13275
20250211042434179|20.0784
20250211042534294|20.0784
20250211042634544|19.99695
20250211042727428|19.48105
20250211042827533|23.51361
20250211042927600|19.72537
20250211043027655|19.80685
20250211043127772|19.86118
20250211043227858|19.80685
20250211043327883|19.64389
20250211043427911|19.64389
20250211043527958|19.64389
20250211043627996|19.67105
20250211043728106|19.53531
20250211043828695|19.67105
20250211043928829|19.69821
20250211044028882|19.48105
20250211044128895|19.39957
20250211044228933|19.34528
20250211044329518|19.31815
20250211044429561|19.31815
20250211044529597|19.26382
20250211044629635|18.80234
20250211044730758|19.26382
20250211044830763|19.12805
20250211044930863|19.07376
20250211045030941|18.93805
20250211045130981|18.93805
20250211045231892|18.85663
20250211045331944|18.93805
20250211045432134|18.93805
20250211045532708|19.15521
20250211045632768|18.80234
20250211045732851|18.80234
20250211045832945|18.80234
20250211045932996|18.77515
20250211050033106|18.6394
20250211050133712|18.66656
20250211050233807|18.58511
20250211050333898|18.69373
20250211050433902|18.55798
20250211050534136|18.58511
20250211050634759|18.44934
20250211050734845|18.44934
20250211050834908|18.50363
20250211050934968|18.42218
20250211051035622|18.31357
20250211051135640|18.34073
20250211051235674|18.39502
20250211051335690|18.25925
20250211051436129|18.23209
20250211051536647|18.17776
20250211051636654|18.1506
20250211051736734|18.28644
20250211051836792|18.1506
20250211051936796|18.06918
20250211052036910|18.01483
20250211052136990|18.12347
20250211052237862|17.4985
20250211052337934|17.85184
20250211052437941|17.98764
20250211052537983|17.93332
20250211052637999|17.93332
20250211052738245|17.85184
20250211052838299|17.36261
20250211052938387|17.82468
20250211053038400|17.85184
20250211053138477|17.74313
20250211053238736|17.77032
20250211053338788|17.77032
20250211053438793|18.25925
20250211053538886|17.58011
20250211053639504|17.66159
20250211053739507|17.47134
20250211053839545|17.58011
20250211053939647|17.60727
20250211054039731|17.44418
20250211054139749|17.52573
20250211054239779|17.55292
20250211054339783|17.36261
20250211054440517|17.44418
20250211054540541|17.41696
20250211054640570|17.47134
20250211054740713|17.47134
20250211054840792|16.81854
20250211054940973|17.33542
20250211055041765|17.58011
20250211055141889|17.36261
20250211055242634|17.33542
20250211055342637|17.33542
20250211055442738|17.3082
20250211055542793|17.25385
20250211055642896|17.19943
20250211055743736|17.14505
20250211055843779|17.17224
20250211055943853|17.22662
20250211060043921|17.22662
20250211060144223|17.14505
20250211060244666|17.17224
20250211060344789|17.09064
20250211060444791|17.09064
20250211060544844|17.22662
20250211060644947|17.06342
20250211060745178|17.03622
20250211060845310|16.81854
20250211060945367|16.92737
20250211061045763|17.03622
20250211061145799|16.84573
20250211061245885|16.84573
20250211061345976|16.95459
20250211061446243|17.009
20250211061546266|16.73685
20250211061646930|16.90018
20250211061746931|16.81854
20250211061847120|16.81854
20250211061947765|16.95459
20250211062047860|16.79129
20250211062147978|18.77515
20250211062248213|16.81854
20250211062348611|16.81854
20250211062448714|16.7641
20250211062548801|16.84573
20250211062648880|16.95459
20250211062755408|16.84573
20250211062855461|16.79129
20250211062955493|16.70963
20250211063055496|16.81854
20250211063155792|16.57346
20250211063255914|16.73685
20250211063355973|16.49173
20250211063455980|16.73685
20250211063556206|16.65518
20250211063656486|16.84573
20250211063756522|16.70963
20250211063856620|16.43723
20250211063956956|16.6824
20250211064056992|16.6824
20250211064157102|16.65518
20250211064257655|16.57346
20250211064357778|16.54623
20250211064458505|16.62793
20250211064558603|16.57346
20250211064658623|16.60071
20250211064758632|16.57346
20250211064858649|16.41
20250211064958675|16.49173
20250211065058678|16.62793
20250211065158947|16.51898
20250211065258979|16.49173
20250211065358980|16.57346
20250211065459516|16.49173
20250211065559618|16.49173
20250211065659732|16.49173
20250211065759853|16.46451
20250211065859954|16.43723
20250211070000370|16.46451
20250211070100484|16.49173
20250211070200493|16.49173
20250211070300494|16.49173
20250211070400521|16.49173
20250211070500536|16.46451
20250211070600784|16.43723
20250211070700892|16.27374
20250211070800932|16.41
20250211070900958|16.41
20250211071000985|16.43723
20250211071100995|16.3555
20250211071201551|16.41
20250211071302251|16.43723
20250211071402379|16.32825
20250211071502894|16.41
20250211071603188|16.38272
20250211071703569|16.54623
20250211071803625|16.49173
20250211071903672|16.3555
20250211072003968|16.38272
20250211072105557|16.41
20250211072205637|16.49173
20250211072305683|16.41
20250211072405765|16.38272
20250211072505943|16.38272
20250211072605951|16.54623
20250211072706704|16.3555
20250211072806741|16.38272
20250211072906989|16.21921
20250211073007696|16.32825
20250211073107971|16.41
20250211073208724|16.3555
20250211073308957|16.43723
20250211073409102|16.21921
20250211073509414|16.3555
20250211073609978|16.27374
20250211073709979|16.27374
20250211073810685|16.32825
20250211073910792|16.30099
20250211074010857|16.32825
20250211074110904|16.32825
20250211074211236|16.19193
20250211074311499|16.32825
20250211074411525|16.43723
20250211074512247|16.27374
20250211074612401|16.43723
20250211074712517|16.32825
20250211074812576|16.13742
20250211074912596|16.27374
20250211075012996|16.30099
20250211075113115|16.27374
20250211075213630|16.41
20250211075313815|16.38272
20250211075413964|16.27374
20250211075514745|16.16467
20250211075614862|16.46451
20250211075714904|16.27374
20250211075815421|16.30099
20250211075915618|16.0556
20250211080015724|16.3555
20250211080115871|16.30099
20250211080215927|16.30099
20250211080315937|16.30099
20250211080416148|16.27374
20250211080516246|16.30099
20250211080616332|16.30099
20250211080716401|16.32825
20250211080816483|16.27374
20250211080916602|16.30099
20250211081016632|16.73685
20250211081116669|16.27374
20250211081216788|16.27374
20250211081316793|16.00101
20250211081416883|16.16467
20250211081516986|16.19193
20250211081617402|16.02829
20250211081717544|16.3555
20250211081817605|16.3555
20250211081917661|16.30099
20250211082017694|16.27374
20250211082117743|16.3555
20250211082217767|16.32825
20250211082317804|16.27374
20250211082417925|16.21921
20250211082518624|16.32825
20250211082618740|16.27374
20250211082718799|16.3555
20250211082823617|16.38272
20250211082923654|16.46451
20250211083023759|16.51898
20250211083123947|16.32825
20250211083223952|16.46451
20250211083324685|16.3555
20250211083425211|16.38272
20250211083525795|16.43723
20250211083625893|17.55292
20250211083726548|16.41
20250211083826914|16.49173
20250211083927283|17.14505
20250211084027684|16.49173
20250211084127728|16.46451
20250211084227787|16.32825
20250211084327803|16.41
20250211084427816|16.30099
20250211084527893|16.30099
20250211084627927|16.49173
20250211084728948|16.49173
20250211084829139|16.46451
20250211084929258|16.49173
20250211085029761|16.49173
20250211085129879|16.49173
20250211085229930|16.65518
20250211085329961|16.49173
20250211085429978|16.46451
20250211085529980|16.54623
20250211085630810|16.57346
20250211085730873|16.65518
20250211085831270|16.60071
20250211085931757|16.51898
20250211090031776|16.49173
20250211090131884|16.41
20250211090231923|17.06342
20250211090331949|16.62793
20250211090432583|16.65518
20250211090532736|16.65518
20250211090632947|16.57346
20250211090733462|16.65518
20250211090833508|16.84573
20250211090933615|16.57346
20250211091033738|16.70963
20250211091133779|16.65518
20250211091233886|16.65518
20250211091333974|16.16467
20250211091434287|17.19943
20250211091534387|16.7641
20250211091634877|16.7641
20250211091734980|16.79129
20250211091834996|16.65518
20250211091935466|16.6824
20250211092035476|16.60071
20250211092135598|16.81854
20250211092235751|16.87296
20250211092335869|16.81854
20250211092435903|16.98184
20250211092535981|16.90018
20250211092636584|16.92737
20250211092736603|16.95459
20250211092836675|17.009
20250211092936720|17.03622
20250211093036732|17.009
20250211093136773|17.009
20250211093236778|17.09064
20250211093336870|17.28104
20250211093436881|17.11786
20250211093536923|17.03622
20250211093637214|11.22498
20250211093737570|17.22662
20250211093837803|17.14505
20250211093937940|17.28104
20250211094038115|17.19943
20250211094138694|17.36261
20250211094238802|17.44418
20250211094338884|17.55292
20250211094438940|17.44418
20250211094538996|17.4985
20250211094639494|17.4985
20250211094739623|17.58011
20250211094839668|17.52573
20250211094939773|17.58011
20250211095039787|17.77032
20250211095140483|17.66159
20250211095240533|20.21423
20250211095340983|17.77032
20250211095441828|17.82468
20250211095541926|17.98764
20250211095642781|18.1506
20250211095742814|17.98764
20250211095842877|17.98764
20250211095942980|18.06918
20250211100043252|18.20493
20250211100143964|18.06918
20250211100244326|18.20493
20250211100344651|18.28644
20250211100444722|17.77032
20250211100544815|18.39502
20250211100644915|18.50363
20250211100744973|18.53079
20250211100845708|18.66656
20250211100945778|18.69373
20250211101045783|18.6394
20250211101145968|19.07376
20250211101246350|18.80234
20250211101346376|18.72086
20250211101446403|18.93805
20250211101546407|18.93805
20250211101646475|19.15521
20250211101746743|19.07376
20250211101846956|19.10092
20250211101947410|19.31815
20250211102047859|19.31815
20250211102147903|19.45386
20250211102247907|19.48105
20250211102348914|19.56244
20250211102448994|19.64389
20250211102548996|19.69821
20250211102649258|19.80685
20250211102749373|19.88831
20250211103048579|20.18707
20250211103148994|20.35007
20250211103249827|20.15991
20250211103350701|20.26859
20250211103450791|20.13275
20250211103550901|20.32291
20250211103650990|20.43161
20250211103751107|20.45877
20250211103851675|20.62183
20250211103951723|20.64899
20250211104051777|20.67618
20250211104151852|20.37726
20250211104251973|20.89368
20250211104352877|20.89368
20250211104452951|20.9209
20250211104553205|21.00247
20250211104653745|21.00247
20250211104753806|20.70337
20250211104853984|21.05685
20250211104954616|20.64899
20250211105054634|21.08408
20250211105154969|21.16568
20250211105254987|21.05685
20250211105355103|21.22012
20250211105456611|21.11127
20250211105556656|21.11127
20250211105656665|21.00247
20250211105756681|21.22012
20250211105856745|21.16568
20250211105956787|21.27454
20250211110056971|21.24731
20250211110157794|21.05685
20250211110258802|21.16568
20250211110358816|21.19293
20250211110458871|21.05685
20250211110558897|21.22012
20250211110658907|21.16568
20250211110758998|21.27454
20250211110859714|21.22012
20250211110959798|21.27454
20250211111059853|21.02966
20250211111159876|21.16568
20250211111259942|21.13849
20250211111359972|21.05685
20250211111500157|21.13849
20250211111600226|21.05685
20250211111700314|21.02966
20250211111800405|21.11127
20250211111900512|21.05685
20250211112000617|21.05685
20250211112100662|21.02966
20250211112200777|21.08408
20250211112300831|21.00247
20250211112400874|20.9209
20250211112500994|20.86652
20250211112601252|20.54028
20250211112701310|21.00247
20250211112801708|21.00247
20250211112901773|20.89368
20250211113001845|20.89368
20250211113102487|20.62183
20250211113202529|20.78494
20250211113302568|20.75775
20250211113402965|20.75775
20250211113503667|20.86652
20250211113603817|20.70337
20250211113703864|20.67618
20250211113803924|20.70337
20250211113903987|20.64899
20250211114004421|20.56744
20250211114104884|20.54028
20250211114204933|20.54028
20250211114305549|20.56744
20250211114406609|20.45877
20250211114506730|20.51309
20250211114606847|20.45877
20250211114706966|20.43161
20250211114806968|20.35007
20250211114907843|20.37726
20250211115007889|20.21423
20250211115107996|20.26859
20250211115208108|20.29575
20250211115308919|20.15991
20250211115409379|20.18707
20250211115509480|20.13275
20250211115609495|20.13275
20250211115709605|20.10556
20250211115809673|20.15991
20250211115909748|20.21423
20250211120009766|20.0784
20250211120109792|19.91547
20250211120209797|19.9426
20250211120309904|19.80685
20250211120409992|19.88831
20250211120510344|19.83398
20250211120610398|19.77969
20250211120710496|19.75253
20250211120810610|19.69821
20250211120911379|19.69821
20250211121011479|19.67105
20250211121111980|19.61676
20250211121212390|19.67105
20250211121312400|19.53531
20250211121412651|19.42673
20250211121512997|19.53531
20250211121613901|19.15521
20250211121713929|19.45386
20250211121813953|18.96521
20250211121913961|19.45386
20250211122013983|19.42673
20250211122114482|19.64389
20250211122214638|18.42218
20250211122314741|19.45386
20250211122414859|19.26382
20250211122514913|19.18237
20250211122614950|19.23669
20250211122715385|19.18237
20250211122815592|19.18237
20250211122915679|19.10092
20250211123015801|18.99234
20250211123116443|19.07376
20250211123216494|19.07376
20250211123316604|19.50815
20250211123416622|19.64389
20250211123516741|18.80234
20250211123616854|18.85663
20250211123716858|19.15521
20250211123816868|18.99234
20250211123916967|18.85663
20250211124017179|19.9426
20250211124117347|18.77515
20250211124217405|18.91092
20250211124317478|18.80234
20250211124417598|18.74802
20250211124517677|18.69373
20250211124617760|18.66656
20250211124717776|18.23209
20250211124817802|18.6394
20250211124917824|18.85663
20250211125017927|18.53079
20250211125118141|18.53079
20250211125218237|18.53079
20250211125318673|18.4765
20250211125418742|18.42218
20250211125518852|18.39502
20250211125618916|18.44934
20250211125718954|18.44934
20250211125819563|18.82947
20250211125919787|18.36789
20250211130019813|17.06342
20250211130120174|18.31357
20250211130220243|18.20493
20250211130320330|18.20493
20250211130420541|18.17776
20250211130520739|18.17776
20250211130620848|18.17776
20250211130720917|18.12347
20250211130821179|18.1506
20250211130921961|18.09634
20250211131021972|18.06918
20250211131122822|18.04196
20250211131222924|18.04196
20250211131322971|18.01483
20250211131423113|17.93332
20250211131523402|18.09634
20250211131623493|17.96045
20250211131723601|17.90616
20250211131823681|17.93332
20250211131923688|17.79745
20250211132023799|17.63443
20250211132123903|17.79745
20250211132224570|17.68878
20250211132324678|17.74313
20250211132424759|17.77032
20250211132524792|18.74802
20250211132624883|17.66159
20250211132724895|17.55292
20250211132824985|17.58011
20250211132925512|17.52573
20250211133025979|17.4985
20250211133126487|17.60727
20250211133226535|17.47134
20250211133326979|17.74313
20250211133427576|17.52573
20250211133527889|17.41696
20250211133627980|17.52573
20250211133728289|17.4985
20250211133828420|17.4985
20250211133928773|17.68878
20250211134028817|17.41696
20250211134129623|17.36261
20250211134229645|17.3082
20250211134329669|17.41696
20250211134429732|17.41696
20250211134529780|17.17224
20250211134629820|17.19943
20250211134729870|17.28104
20250211134829954|17.25385
20250211134930337|17.17224
20250211135030526|18.74802
20250211135130613|17.19943
20250211135230760|17.19943
20250211135330808|17.19943
20250211135430921|17.19943
20250211135530979|17.06342
20250211135631278|17.09064
20250211135731352|17.06342
20250211135831402|17.06342
20250211135931657|17.28104
20250211140031739|17.03622
20250211140131947|17.06342
20250211140232451|16.95459
20250211140332577|16.98184
20250211140432968|16.95459
20250211140533509|16.92737
20250211140633953|16.98184
20250211140734566|16.98184
20250211140834597|17.14505
20250211140934681|16.95459
20250211141034984|16.90018
20250211141135792|16.87296
20250211141235815|16.81854
20250211141335890|16.81854
20250211141435995|16.79129
20250211141536677|16.90018
20250211141636754|8.6698
20250211141736760|16.79129
20250211141836888|16.43723
20250211141936911|16.6824
20250211142036942|16.79129
20250211142136964|16.79129
20250211142237418|16.84573
20250211142337533|16.6824
20250211142437621|16.70963
20250211142537723|16.6824
20250211142637793|16.51898
20250211142737816|16.70963
20250211142837892|16.6824
20250211142937948|16.95459
20250211143038489|16.65518
20250211143143408|16.65518
20250211143243881|16.84573
20250211143343943|16.57346
20250211143443965|16.57346
20250211143544341|16.60071
20250211143644359|16.57346
20250211143744626|16.6824
20250211143844725|16.51898
20250211143944955|17.4985
20250211144045288|16.54623
20250211144145702|16.49173
20250211144245962|16.51898
20250211144346805|16.65518
20250211144446914|16.51898
20250211144547288|16.49173
20250211144647479|16.49173
20250211144747890|16.46451
20250211144847896|16.54623
20250211144948103|16.49173
20250211145048574|16.49173
20250211145148656|16.49173
20250211145248773|16.19193
20250211145348776|16.49173
20250211145448871|16.43723
20250211145548917|16.46451
20250211145648985|16.32825
20250211145749389|16.32825
20250211145849823|16.43723
20250211145949943|17.55292
20250211150049953|16.3555
20250211150149991|16.49173
20250211150250727|16.43723
20250211150350847|16.38272
20250211150450885|16.43723
20250211150550912|16.32825
20250211150651170|16.3555
20250211150751243|16.30099
20250211150851955|16.32825
20250211150951999|16.30099
20250211151052244|16.32825
20250211151152973|16.3555
20250211151253482|16.32825
20250211151353511|16.19193
20250211151453724|16.21921
20250211151553767|16.32825
20250211151653798|16.43723
20250211151753821|16.38272
20250211151853929|16.30099
20250211151953938|16.27374
20250211152053984|16.24646
20250211152153985|16.27374
20250211152254104|16.27374
20250211152354158|16.0556
20250211152454248|16.32825
20250211152554632|16.32825
20250211152654740|16.51898
20250211152754814|16.27374
20250211152854925|16.19193
20250211152955359|16.19193
20250211153055458|16.24646
20250211153155980|16.32825
20250211153256397|16.27374
20250211153356916|16.38272
20250211153456979|16.02829
20250211153557834|16.30099
20250211153657856|16.30099
20250211153757871|16.24646
20250211153857892|16.38272
20250211153957983|16.19193
20250211154057990|16.27374
20250211154158566|16.16467
20250211154258654|16.21921
20250211154358969|16.27374
20250211154459668|16.21921
20250211154559911|16.21921
20250211154659921|19.96979
20250211154759932|16.21921
20250211154900375|16.27374
20250211155000835|16.30099
20250211155100938|16.27374
20250211155200961|16.30099
20250211155300981|16.32825
20250211155401100|16.27374
20250211155501421|16.30099
20250211155601674|16.19193
20250211155701813|16.19193
20250211155802698|16.21921
20250211155902771|16.24646
20250211160002912|16.19193
20250211160102989|16.27374
20250211160203975|16.90018
20250211160304475|16.24646
20250211160404929|16.24646
20250211160504998|16.13742
20250211160605102|16.27374
20250211160705525|16.13742
20250211160805636|16.11011
20250211160905650|16.16467
20250211161005653|16.30099
20250211161105788|16.16467
20250211161205909|16.13742
20250211161306132|16.02829
20250211161406929|16.19193
20250211161507261|16.19193
20250211161607380|16.19193
20250211161707399|16.24646
20250211161807409|16.19193
20250211161907438|16.24646
20250211162007722|16.16467
20250211162107755|16.19193
20250211162207844|16.19193
20250211162307916|16.13742
20250211162407940|16.19193
20250211162508659|16.19193
20250211162608667|16.27374
20250211162708792|16.19193
20250211162808824|16.84573
20250211162908875|16.19193
20250211163008911|16.21921
20250211163108928|16.19193
20250211163211443|16.30099
20250211163311827|16.19193
20250211163411863|16.19193
20250211163511989|16.21921
20250211163612996|16.19193
20250211163713118|16.19193
20250211163813230|16.24646
20250211163913723|16.08282
20250211164013727|16.16467
20250211164113806|15.91916
20250211164213809|16.08282
20250211164313938|16.32825
20250211164414449|16.30099
20250211164514497|16.19193
20250211164614614|16.30099
20250211164714657|16.24646
20250211164814667|16.27374
20250211164915295|16.27374
20250211165015745|16.27374
20250211165115826|16.21921
20250211165215931|16.41
20250211165315971|16.19193
20250211165416412|16.27374
20250211165516700|16.27374
20250211165616749|16.30099
20250211165716783|16.11011
20250211165816897|16.16467
20250211165916912|16.24646
20250211170017835|16.24646
20250211170117963|16.30099
20250211170218763|16.30099
20250211170318764|16.32825
20250211170418771|16.38272
20250211170518860|16.41
20250211170618970|16.46451
20250211170719285|16.32825
20250211170819777|16.19193
20250211170919837|16.60071
20250211171019918|16.3555
20250211171119980|16.38272
20250211171220515|16.11011
20250211171320583|16.32825
20250211171420657|15.15396
20250211171520677|16.3555
20250211171620793|16.08282
20250211171720876|16.3555
20250211171820877|16.41
20250211171920925|16.32825
20250211172021147|16.3555
20250211172121237|16.38272
20250211172221336|16.32825
20250211172321766|16.46451
20250211172421845|16.38272
20250211172521892|16.49173
20250211172621972|16.41
20250211172722875|16.49173
20250211172822897|16.51898
20250211172922994|16.49173
20250211173023837|16.08282
20250211173123922|16.49173
20250211173223936|16.49173
20250211173323996|16.43723
20250211173424824|16.43723
20250211173524919|16.49173
20250211173624986|16.49173
20250211173725558|16.49173
20250211173825623|16.51898
20250211173925657|16.54623
20250211174025780|16.54623
20250211174125817|16.57346
20250211174225909|16.51898
20250211174326105|16.54623
20250211174426114|16.49173
20250211174526229|16.57346
20250211174626480|16.60071
20250211174726512|16.62793
20250211174826615|13.94641
20250211174926630|16.65518
20250211175026692|16.6824
20250211175126751|16.70963
20250211175226816|16.6824
20250211175326847|16.6824
20250211175426939|16.95459
20250211175526975|16.70963
20250211175627283|16.43723
20250211175727587|16.70963
20250211175827687|16.7641
20250211175927754|15.70078
20250211180027789|16.54623
20250211180127882|16.90018
20250211180227946|16.81854
20250211180327995|16.81854
20250211180428107|16.95459
20250211180528590|16.87296
20250211180628605|16.90018
20250211180728634|16.95459
20250211180828903|16.7641
20250211180928980|16.98184
20250211181029121|16.95459
20250211181129826|17.06342
20250211181229924|17.06342
20250211181329989|17.03622
20250211181430854|17.09064
20250211181530886|17.06342
20250211181630971|17.14505
20250211181731903|17.17224
20250211181832110|17.06342
20250211181932293|17.06342
20250211182032541|17.22662
20250211182132731|17.3082
20250211182232813|17.25385
20250211182332879|17.3082
20250211182432984|17.28104
20250211182533592|17.68878
20250211182634501|17.25385
20250211182734749|17.3082
20250211182834797|17.4985
20250211182934902|17.28104
20250211183034989|17.38977
20250211183135958|17.47134
20250211183239784|17.44418
20250211183339815|17.52573
20250211183439929|17.58011
20250211183540395|17.60727
20250211183640477|17.60727
20250211183740539|17.74313
20250211183840978|17.66159
20250211183941532|17.68878
20250211184041612|17.82468
20250211184141938|17.79745
20250211184241966|17.79745
20250211184342815|17.82468
20250211184442932|17.82468
20250211184542951|17.85184
20250211184643883|17.85184
20250211184743888|17.77032
20250211184843930|17.82468
20250211184943974|17.98764
20250211185043991|18.06918
20250211185144104|18.06918
20250211185244136|17.96045
20250211185344627|18.20493
20250211185444677|18.12347
20250211185544767|18.1506
20250211185644817|18.20493
20250211185744900|18.20493
20250211185845726|18.1506
20250211185945885|18.39502
20250211190045939|18.20493
20250211190145972|18.34073
20250211190246832|18.23209
20250211190346895|18.53079
20250211190446927|18.42218
20250211190547378|18.58511
20250211190647924|18.55798
20250211190748293|18.34073
20250211190848588|18.66656
20250211190948664|18.44934
20250211191048683|18.66656
20250211191148795|18.85663
20250211191248881|18.69373
20250211191348919|18.77515
20250211191449774|18.77515
20250211191549867|18.69373
20250211191649874|18.77515
20250211191749993|18.85663
20250211191850962|18.93805
20250211191951383|18.93805
20250211192051487|18.96521
20250211192151611|18.96521
20250211192251645|18.93805
20250211192351686|18.99234
20250211192451725|18.99234
20250211192551805|18.99234
20250211192651877|19.0195
20250211192751952|19.04663
20250211192852356|19.12805
20250211192952884|19.10092
20250211193052918|19.18237
20250211193152927|19.0195
20250211193253349|19.26382
20250211193353646|19.15521
20250211193453748|19.23669
20250211193553774|19.20953
20250211193654988|19.50815
20250211193755715|19.20953
20250211193855717|18.91092
20250211193955751|19.26382
20250211194055810|19.34528
20250211194155920|19.53531
20250211194256356|19.26382
20250211194356479|19.37241
20250211194457572|19.50815
20250211194557663|19.53531
20250211194657745|19.37241
20250211194757856|19.39957
20250211194857904|19.39957
20250211194957983|19.42673
20250211195058740|19.50815
20250211195158756|19.77969
20250211195259424|19.42673
20250211195359523|19.42673
20250211195459532|19.45386
20250211195559615|19.48105
20250211195659656|19.42673
20250211195759669|19.50815
20250211195859779|19.39957
20250211195959817|19.42673
20250211200100445|19.61676
20250211200200660|19.50815
20250211200300775|19.42673
20250211200400884|19.31815
20250211200501662|19.50815
20250211200601773|19.48105
20250211200701806|19.42673
20250211200801927|19.42673
20250211200901999|19.42673
20250211201002234|19.50815
20250211201102373|19.29095
20250211201202484|19.39957
20250211201302670|19.42673
20250211201402716|19.37241
20250211201502764|19.39957
20250211201602861|19.0195
20250211201702868|19.42673
20250211201802888|19.67105
20250211201902914|19.39957
20250211202003127|19.37241
20250211202103983|19.34528
20250211202204409|19.10092
20250211202304475|19.31815
20250211202404484|19.31815
20250211202504630|19.31815
20250211202604657|19.31815
20250211202704667|19.34528
20250211202804725|19.29095
20250211202904766|19.26382
20250211203005614|19.26382
20250211203105724|19.26382
20250211203205905|19.18237
20250211203306714|19.26382
20250211203406734|19.20953
20250211203506961|19.39957
20250211203607802|19.31815
20250211203707821|19.23669
20250211203807889|19.07376
20250211203907891|19.07376
20250211204007947|19.12805
20250211204107968|19.31815
20250211204207981|19.04663
20250211204308370|19.0195
20250211204408693|19.04663
20250211204508745|18.93805
20250211204608781|19.0195
20250211204708849|18.80234
20250211204808948|18.99234
20250211204908982|19.26382
20250211205009936|18.93805
20250211205110504|18.88376
20250211205210552|18.91092
20250211205310597|18.82947
20250211205410623|18.82947
20250211205510652|18.80234
20250211205610784|18.88376
20250211205710805|18.82947
20250211205810813|18.91092
20250211205910831|18.80234
20250211210010927|18.85663
20250211210111400|18.80234
20250211210211981|18.66656
20250211210312187|18.66656
20250211210412236|18.61227
20250211210512263|18.6394
20250211210612695|18.69373
20250211210712733|18.66656
20250211210812779|18.66656
20250211210912861|18.58511
20250211211012890|18.6394
20250211211112937|18.55798
20250211211212959|18.6394
20250211211313330|18.58511
20250211211413518|18.44934
20250211211513536|18.44934
20250211211613653|18.53079
20250211211713834|18.44934
20250211211813944|18.44934
20250211211913954|18.44934
20250211212014347|18.34073
20250211212114583|18.34073
20250211212214603|18.39502
20250211212314933|18.28644
20250211212414972|18.31357
20250211212515502|18.34073
20250211212615597|18.28644
20250211212715681|18.20493
20250211212815741|18.31357
20250211212915777|18.17776
20250211213015792|18.23209
20250211213115888|18.09634
20250211213216379|18.96521
20250211213316395|17.90616
20250211213416731|17.90616
20250211213516739|17.82468
20250211213616758|18.09634
20250211213716875|18.06918
20250211213816898|18.06918
20250211213916935|18.12347
20250211214016999|18.31357
20250211214117516|18.09634
20250211214217775|18.06918
20250211214317813|17.96045
20250211214417929|18.12347
20250211214517965|18.23209
20250211214618340|18.01483
20250211214718349|17.71594
20250211214818815|17.52573
20250211214918819|17.90616
20250211215018888|17.879
20250211215119579|17.77032
20250211215219602|17.90616
20250211215319843|17.79745
20250211215419882|17.879
20250211215519923|17.77032
20250211215621124|17.79745
20250211215721459|17.74313
20250211215821501|17.77032
20250211215921514|16.92737
20250211220021602|17.44418
20250211220121658|17.77032
20250211220221660|17.60727
20250211220321726|17.66159
20250211220421811|17.4985
20250211220521824|17.66159
20250211220621868|17.55292
20250211220722858|17.44418
20250211220822866|17.58011
20250211220922937|17.52573
20250211221023247|17.52573
20250211221123780|17.4985
20250211221223863|17.44418
20250211221323885|17.66159
20250211221423987|17.55292
20250211221524587|17.41696
20250211221624651|17.3082
20250211221724661|17.55292
20250211221824761|17.41696
20250211221924823|17.36261
20250211222024824|17.41696
20250211222124849|17.47134
20250211222224890|17.28104
20250211222324941|17.71594
20250211222424966|17.28104
20250211222525966|17.33542
20250211222626460|17.33542
20250211222726483|17.3082
20250211222826533|17.19943
20250211222926985|17.33542
20250211223027964|17.14505
20250211223128182|16.95459
20250211223228367|17.14505
20250211223334429|17.11786
20250211223434893|17.19943
20250211223534926|17.14505
20250211223635436|17.17224
20250211223735473|17.03622
20250211223835518|17.06342
20250211223935542|15.50949
20250211224035609|17.06342
20250211224135654|17.03622
20250211224235778|17.009
20250211224335812|16.95459
20250211224436368|17.03622
20250211224536712|16.87296
20250211224636801|16.98184
20250211224736842|16.95459
20250211224836975|16.98184
20250211224937133|16.92737
20250211225037454|16.87296
20250211225137483|16.90018
20250211225237659|16.81854
20250211225337781|16.90018
20250211225437876|16.79129
20250211225537884|16.81854
20250211225637928|16.49173
20250211225738203|16.7641
20250211225838701|16.79129
20250211225938734|17.03622
20250211230039193|16.84573
20250211230139736|16.79129
20250211230239776|16.90018
20250211230339812|16.6824
20250211230439816|16.70963
20250211230539892|17.03622
20250211230639948|16.70963
20250211230740198|16.6824
20250211230840228|16.62793
20250211230940621|16.6824
20250211231040733|16.54623
20250211231140784|16.65518
20250211231240905|16.27374
20250211231340939|16.60071
20250211231441277|16.65518
20250211231541631|16.65518
20250211231641738|16.65518
20250211231741747|16.57346
20250211231841764|16.49173
20250211231941862|16.54623
20250211232041869|16.65518
20250211232141973|16.54623
20250211232242924|16.49173
20250211232343202|16.54623
20250211232443442|16.51898
20250211232543516|16.54623
20250211232643636|16.60071
20250211232743734|16.49173
20250211232843852|16.49173
20250211232943921|16.70963
20250211233043928|16.73685
20250211233144515|16.49173
20250211233244618|16.65518
20250211233344726|16.49173
20250211233444764|16.43723
20250211233544878|16.46451
20250211233644979|16.38272
20250211233745102|16.32825
20250211233845477|16.41
20250211233945487|16.38272
20250211234045497|16.43723
20250211234146244|16.3555
20250211234246423|16.3555
20250211234346707|16.38272
20250211234446785|16.30099
20250211234546821|16.41
20250211234646850|16.3555
20250211234746869|16.38272
20250211234846986|16.32825
20250211234947461|16.32825
20250211235047482|16.16467
20250211235147529|16.43723
20250211235247530|16.32825
20250211235347532|16.30099
20250211235447627|16.30099
20250211235548503|16.54623
20250211235648617|16.32825
20250211235748668|16.27374
20250211235848903|16.30099
20250211235948951|16.27374